Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YL1
ISIN: LU1273508926
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (22. 04. 2024)
19,26 $
0,84 $ / 4,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1273508926","name":"Fidelity Funds - Global Financial Services Fd A Acc (USD) H","currency":"EUR"},"ts":[[20190424,11.11],[20190425,11.18],[20190426,11.17],[20190429,11.28],[20190430,11.18],[20190501,11.17],[20190502,11.12],[20190503,11.28],[20190506,11.09],[20190507,10.98],[20190508,10.97],[20190509,10.78],[20190510,10.75],[20190513,10.62],[20190514,10.73],[20190515,10.78],[20190516,10.87],[20190517,10.84],[20190520,10.79],[20190521,10.86],[20190522,10.8],[20190523,10.68],[20190524,10.72],[20190527,10.75],[20190528,10.76],[20190529,10.68],[20190530,10.77],[20190531,10.66],[20190603,10.59],[20190604,10.72],[20190605,10.73],[20190606,10.72],[20190607,10.79],[20190610,10.88],[20190611,10.84],[20190612,10.74],[20190613,10.8],[20190614,10.79],[20190617,10.84],[20190618,10.98],[20190619,11.01],[20190620,10.89],[20190621,10.92],[20190624,10.87],[20190625,10.81],[20190626,10.83],[20190627,10.85],[20190628,10.97],[20190701,11.09],[20190702,11.09],[20190703,11.15],[20190704,11.18],[20190705,11.18],[20190708,11.14],[20190709,11.11],[20190710,11.1],[20190711,11.12],[20190712,11.13],[20190715,11.14],[20190716,11.16],[20190717,11.1],[20190718,11.08],[20190719,11.12],[20190722,11.06],[20190723,11.25],[20190724,11.31],[20190725,11.32],[20190726,11.35],[20190729,11.35],[20190730,11.18],[20190731,11.18],[20190801,11.14],[20190802,10.81],[20190805,10.55],[20190806,10.5],[20190807,10.45],[20190808,10.69],[20190809,10.6],[20190812,10.56],[20190813,10.61],[20190814,10.39],[20190815,10.44],[20190816,10.68],[20190819,10.74],[20190820,10.72],[20190821,10.73],[20190822,10.73],[20190823,10.62],[20190826,10.57],[20190827,10.57],[20190828,10.61],[20190829,10.74],[20190830,10.82],[20190902,10.88],[20190903,10.85],[20190904,10.9],[20190905,11.06],[20190906,11.13],[20190909,11.2],[20190910,11.19],[20190911,11.31],[20190912,11.41],[20190913,11.39],[20190916,11.36],[20190917,11.35],[20190918,11.3],[20190919,11.37],[20190920,11.41],[20190923,11.38],[20190924,11.33],[20190925,11.34],[20190926,11.4],[20190927,11.44],[20190930,11.47],[20191001,11.34],[20191002,11.06],[20191003,11],[20191004,11.08],[20191007,11.14],[20191008,10.97],[20191009,11.02],[20191010,11.1],[20191011,11.29],[20191014,11.26],[20191015,11.46],[20191016,11.39],[20191017,11.32],[20191018,11.29],[20191021,11.35],[20191022,11.4],[20191023,11.39],[20191024,11.44],[20191025,11.44],[20191028,11.52],[20191029,11.52],[20191030,11.46],[20191031,11.34],[20191101,11.51],[20191104,11.6],[20191105,11.67],[20191106,11.72],[20191107,11.87],[20191108,11.86],[20191111,11.83],[20191112,11.88],[20191113,11.78],[20191114,11.78],[20191115,11.84],[20191118,11.8],[20191119,11.83],[20191120,11.83],[20191121,11.76],[20191122,11.82],[20191125,11.97],[20191126,11.93],[20191127,12.02],[20191128,12.03],[20191129,12.02],[20191202,11.88],[20191203,11.67],[20191204,11.8],[20191205,11.8],[20191206,11.93],[20191209,11.93],[20191210,11.91],[20191211,11.91],[20191212,12],[20191213,12.02],[20191216,12.16],[20191217,12.15],[20191218,12.23],[20191219,12.21],[20191220,12.28],[20191223,12.25],[20191224,12.24],[20191226,12.27],[20191227,12.21],[20191230,12.13],[20191231,12.05],[20200102,12.25],[20200103,12.25],[20200106,12.11],[20200107,12.16],[20200108,12.28],[20200109,12.35],[20200110,12.33],[20200113,12.29],[20200114,12.34],[20200115,12.22],[20200116,12.28],[20200117,12.41],[20200120,12.42],[20200121,12.33],[20200122,12.36],[20200123,12.24],[20200124,12.31],[20200127,12.07],[20200128,12.27],[20200129,12.31],[20200130,12.18],[20200131,12.06],[20200203,12.12],[20200204,12.34],[20200205,12.46],[20200206,12.51],[20200207,12.57],[20200210,12.6],[20200211,12.8],[20200212,12.83],[20200213,12.86],[20200214,12.95],[20200217,12.99],[20200218,12.89],[20200219,13.04],[20200220,12.94],[20200221,12.85],[20200224,12.44],[20200225,12.21],[20200226,12.07],[20200227,11.64],[20200228,11.18],[20200302,11.19],[20200303,11.24],[20200304,11.16],[20200305,10.99],[20200306,10.44],[20200309,9.5],[20200310,9.57],[20200311,9.61],[20200312,8.79],[20200313,9.01],[20200316,8.43],[20200317,8.64],[20200318,7.99],[20200319,8.21],[20200320,8.44],[20200323,8],[20200324,8.62],[20200325,9.1],[20200326,9.29],[20200327,9],[20200330,8.95],[20200331,9.09],[20200401,8.57],[20200402,8.66],[20200403,8.58],[20200406,9.06],[20200407,9.37],[20200408,9.38],[20200409,9.74],[20200410,9.75],[20200413,9.52],[20200414,9.48],[20200415,9.19],[20200416,9.15],[20200417,9.47],[20200420,9.51],[20200421,9.16],[20200422,9.26],[20200423,9.43],[20200424,9.25],[20200427,9.55],[20200428,9.72],[20200429,10.07],[20200430,9.77],[20200501,9.5],[20200504,9.29],[20200505,9.61],[20200506,9.53],[20200507,9.77],[20200508,9.8],[20200511,9.77],[20200512,9.67],[20200513,9.3],[20200514,9.26],[20200515,9.34],[20200518,9.73],[20200519,9.68],[20200520,9.76],[20200521,9.62],[20200522,9.64],[20200525,9.78],[20200526,9.96],[20200527,10.16],[20200528,10.21],[20200529,9.92],[20200601,10.11],[20200602,10.24],[20200603,10.61],[20200604,10.56],[20200605,10.96],[20200608,11.02],[20200609,10.81],[20200610,10.65],[20200611,10.08],[20200612,10.16],[20200615,10.11],[20200616,10.38],[20200617,10.44],[20200618,10.4],[20200619,10.4],[20200622,10.34],[20200623,10.38],[20200624,10.04],[20200625,10.24],[20200626,10.1],[20200629,10.05],[20200630,10.23],[20200701,10.21],[20200702,10.28],[20200703,10.26],[20200706,10.41],[20200707,10.38],[20200708,10.34],[20200709,10.15],[20200710,10.36],[20200713,10.47],[20200714,10.35],[20200715,10.43],[20200716,10.5],[20200717,10.44],[20200720,10.44],[20200721,10.59],[20200722,10.44],[20200723,10.47],[20200724,10.28],[20200727,10.13],[20200728,10.17],[20200729,10.21],[20200730,10],[20200731,9.89],[20200803,10.2],[20200804,10.16],[20200805,10.2],[20200806,10.16],[20200807,10.21],[20200810,10.37],[20200811,10.51],[20200812,10.53],[20200813,10.39],[20200814,10.4],[20200817,10.31],[20200818,10.24],[20200819,10.27],[20200820,10.18],[20200821,10.22],[20200824,10.31],[20200825,10.39],[20200826,10.44],[20200827,10.49],[20200828,10.42],[20200831,10.29],[20200901,10.24],[20200902,10.43],[20200903,10.35],[20200904,10.18],[20200907,10.35],[20200908,10.11],[20200909,10.22],[20200910,10.14],[20200911,10.07],[20200914,10.14],[20200915,10.06],[20200916,10.13],[20200917,10.04],[20200918,10.03],[20200921,9.68],[20200922,9.71],[20200923,9.78],[20200924,9.68],[20200925,9.67],[20200928,9.97],[20200929,9.81],[20200930,9.92],[20201001,9.92],[20201002,9.93],[20201005,10.08],[20201006,10.14],[20201007,10.14],[20201008,10.24],[20201009,10.33],[20201012,10.34],[20201013,10.27],[20201014,10.25],[20201015,10.2],[20201016,10.26],[20201019,10.21],[20201020,10.2],[20201021,10.12],[20201022,10.19],[20201023,10.25],[20201026,10.05],[20201027,9.91],[20201028,9.76],[20201029,9.77],[20201030,9.75],[20201102,9.97],[20201103,10.16],[20201104,10.25],[20201105,10.29],[20201106,10.27],[20201109,10.93],[20201110,11.07],[20201111,11.14],[20201112,10.97],[20201113,11.05],[20201116,11.23],[20201117,11.21],[20201118,11.35],[20201119,11.25],[20201120,11.23],[20201123,11.28],[20201124,11.64],[20201125,11.57],[20201126,11.55],[20201127,11.53],[20201130,11.3],[20201201,11.48],[20201202,11.38],[20201203,11.36],[20201204,11.42],[20201207,11.37],[20201208,11.33],[20201209,11.34],[20201210,11.29],[20201211,11.21],[20201214,11.22],[20201215,11.28],[20201216,11.35],[20201217,11.34],[20201218,11.26],[20201221,11.27],[20201222,11.23],[20201223,11.45],[20201224,11.39],[20201228,11.47],[20201229,11.44],[20201230,11.42],[20201231,11.43],[20210104,11.35],[20210105,11.43],[20210106,11.74],[20210107,11.96],[20210108,11.96],[20210111,12.06],[20210112,12.19],[20210113,12.13],[20210114,12.26],[20210115,12.09],[20210118,12.19],[20210119,12.14],[20210120,12.16],[20210121,12.06],[20210122,11.93],[20210125,11.76],[20210126,11.78],[20210127,11.51],[20210128,11.69],[20210129,11.43],[20210201,11.59],[20210202,11.97],[20210203,12.02],[20210204,12.25],[20210205,12.35],[20210208,12.36],[20210209,12.35],[20210210,12.33],[20210211,12.33],[20210212,12.43],[20210215,12.52],[20210216,12.57],[20210217,12.59],[20210218,12.44],[20210219,12.6],[20210222,12.63],[20210223,12.58],[20210224,12.84],[20210225,12.7],[20210226,12.52],[20210301,12.8],[20210302,12.85],[20210303,13.02],[20210304,12.91],[20210305,12.8],[20210308,13.29],[20210309,13.28],[20210310,13.29],[20210311,13.37],[20210312,13.43],[20210315,13.4],[20210316,13.38],[20210317,13.35],[20210318,13.57],[20210319,13.34],[20210322,13.18],[20210323,13.17],[20210324,13.21],[20210325,13.2],[20210326,13.36],[20210329,13.26],[20210330,13.47],[20210331,13.45],[20210401,13.51],[20210402,13.55],[20210405,13.63],[20210406,13.49],[20210407,13.4],[20210408,13.45],[20210409,13.48],[20210412,13.52],[20210413,13.51],[20210414,13.55],[20210415,13.48],[20210416,13.52],[20210419,13.48],[20210420,13.19],[20210421,13.3],[20210422,13.37],[20210423,13.48],[20210426,13.6],[20210427,13.63],[20210428,13.74],[20210429,13.72],[20210430,13.71],[20210503,13.79],[20210504,13.63],[20210505,13.87],[20210506,13.85],[20210507,13.99],[20210510,13.95],[20210511,13.67],[20210512,13.6],[20210513,13.63],[20210514,13.82],[20210517,13.81],[20210518,13.77],[20210519,13.53],[20210520,13.69],[20210521,13.78],[20210524,13.79],[20210525,13.76],[20210526,13.76],[20210527,13.89],[20210528,14.03],[20210531,13.94],[20210601,14.06],[20210602,14.08],[20210603,14.09],[20210604,14.09],[20210607,14.08],[20210608,14.05],[20210609,13.96],[20210610,13.89],[20210611,14],[20210614,13.94],[20210615,13.88],[20210616,13.9],[20210617,13.95],[20210618,13.76],[20210621,13.9],[20210622,13.91],[20210623,13.9],[20210624,14.04],[20210625,14.22],[20210628,14.08],[20210629,14.18],[20210630,14.12],[20210701,14.2],[20210702,14.24],[20210705,14.28],[20210706,14.09],[20210707,14.1],[20210708,13.86],[20210709,14.02],[20210712,14.22],[20210713,14.13],[20210714,14.05],[20210715,14.2],[20210716,14.11],[20210719,13.7],[20210720,13.94],[20210721,14.19],[20210722,14.14],[20210723,14.23],[20210726,14.25],[20210727,14.1],[20210728,14.18],[20210729,14.27],[20210730,14.14],[20210802,14.13],[20210803,14.11],[20210804,14.21],[20210805,14.39],[20210806,14.66],[20210809,14.79],[20210810,14.93],[20210811,15.03],[20210812,14.98],[20210813,14.92],[20210816,14.81],[20210817,14.74],[20210818,14.83],[20210819,14.53],[20210820,14.61],[20210823,14.7],[20210824,14.78],[20210825,14.95],[20210826,14.86],[20210827,14.95],[20210830,14.87],[20210831,14.79],[20210901,14.78],[20210902,14.82],[20210903,14.69],[20210906,14.73],[20210907,14.71],[20210908,14.61],[20210909,14.73],[20210910,14.61],[20210913,14.75],[20210914,14.61],[20210915,14.59],[20210916,14.73],[20210917,14.66],[20210920,14.25],[20210921,14.33],[20210922,14.58],[20210923,14.85],[20210924,14.88],[20210927,15.05],[20210928,14.87],[20210929,14.95],[20210930,14.96],[20211001,14.91],[20211004,14.81],[20211005,15.13],[20211006,15.08],[20211007,15.34],[20211008,15.33],[20211011,15.38],[20211012,15.24],[20211013,15.15],[20211014,15.3],[20211015,15.55],[20211018,15.59],[20211019,15.61],[20211020,15.71],[20211021,15.65],[20211022,15.72],[20211025,15.86],[20211026,15.91],[20211027,15.62],[20211028,15.59],[20211029,15.55],[20211101,15.7],[20211102,15.69],[20211103,15.75],[20211104,15.63],[20211105,15.79],[20211108,15.75],[20211109,15.58],[20211110,15.68],[20211111,15.81],[20211112,15.85],[20211115,15.9],[20211116,15.99],[20211117,15.85],[20211118,15.74],[20211119,15.68],[20211122,15.76],[20211123,15.82],[20211124,15.92],[20211125,15.96],[20211126,15.21],[20211129,15.32],[20211130,15.01],[20211201,15.3],[20211202,15.27],[20211203,15.12],[20211206,15.35],[20211207,15.64],[20211208,15.51],[20211209,15.46],[20211210,15.41],[20211213,15.23],[20211214,15.2],[20211215,15.23],[20211216,15.4],[20211217,15.13],[20211220,14.84],[20211221,15.17],[20211222,15.29],[20211223,15.42],[20211224,15.41],[20211227,15.48],[20211228,15.52],[20211229,15.5],[20211230,15.51],[20211231,15.44],[20220103,15.56],[20220104,15.99],[20220105,15.89],[20220106,15.8],[20220107,16.03],[20220110,15.82],[20220111,15.98],[20220112,16.13],[20220113,16.05],[20220114,15.79],[20220117,15.89],[20220118,15.62],[20220119,15.58],[20220120,15.67],[20220121,15.29],[20220124,14.69],[20220125,15.02],[20220126,15.38],[20220127,15.51],[20220128,15.39],[20220131,15.55],[20220201,15.66],[20220202,15.6],[20220203,15.63],[20220204,15.33],[20220207,15.49],[20220208,15.7],[20220209,15.89],[20220210,16],[20220211,15.81],[20220214,15.53],[20220215,15.65],[20220216,15.58],[20220217,15.38],[20220218,15.16],[20220221,15.05],[20220222,15.09],[20220223,14.96],[20220224,14.49],[20220225,15.02],[20220228,14.82],[20220301,14.24],[20220302,14.54],[20220303,14.44],[20220304,14.07],[20220307,13.69],[20220308,13.54],[20220309,14.06],[20220310,13.71],[20220311,14.02],[20220314,14.15],[20220315,14.07],[20220316,14.62],[20220317,14.64],[20220318,14.87],[20220321,14.81],[20220322,15.13],[20220323,15],[20220324,14.98],[20220325,14.97],[20220328,14.93],[20220329,15.16],[20220330,14.98],[20220331,14.87],[20220401,14.85],[20220404,14.91],[20220405,14.86],[20220406,14.68],[20220407,14.54],[20220408,14.88],[20220411,14.78],[20220412,14.81],[20220413,14.71],[20220414,14.68],[20220415,14.61],[20220418,14.57],[20220419,14.78],[20220420,14.93],[20220421,14.74],[20220422,14.48],[20220425,14.17],[20220426,14.22],[20220427,14.35],[20220428,14.46],[20220429,14.46],[20220502,14.18],[20220503,14.4],[20220504,14.3],[20220505,14.12],[20220506,13.96],[20220509,13.69],[20220510,13.55],[20220511,13.78],[20220512,13.6],[20220513,14.06],[20220516,13.94],[20220517,14.03],[20220518,13.92],[20220519,13.77],[20220520,13.65],[20220523,14.02],[20220524,13.73],[20220525,13.97],[20220526,14.23],[20220527,14.42],[20220530,14.52],[20220531,14.48],[20220601,14.18],[20220602,14.37],[20220603,14.28],[20220606,14.43],[20220607,14.39],[20220608,14.28],[20220609,14.06],[20220610,13.69],[20220613,13.44],[20220614,13.43],[20220615,13.59],[20220616,13.23],[20220617,13.16],[20220620,13.29],[20220621,13.37],[20220622,13.37],[20220623,13.28],[20220624,13.66],[20220627,13.68],[20220628,13.63],[20220629,13.53],[20220630,13.53],[20220701,13.42],[20220704,13.53],[20220705,13.47],[20220706,13.7],[20220707,13.98],[20220708,14.05],[20220711,13.92],[20220712,14.12],[20220713,13.79],[20220714,13.6],[20220715,13.81],[20220718,13.95],[20220719,13.94],[20220720,14.09],[20220721,14.12],[20220722,14.12],[20220725,14.15],[20220726,14.14],[20220727,14.24],[20220728,14.38],[20220729,14.54],[20220801,14.48],[20220802,14.39],[20220803,14.56],[20220804,14.64],[20220805,14.62],[20220808,14.82],[20220809,14.72],[20220810,15.01],[20220811,14.96],[20220812,15.16],[20220815,15.38],[20220816,15.55],[20220817,15.33],[20220818,15.34],[20220819,15.29],[20220822,15.13],[20220823,15.21],[20220824,15.26],[20220825,15.33],[20220826,15.12],[20220829,14.92],[20220830,14.8],[20220831,14.86],[20220901,14.55],[20220902,15],[20220905,14.81],[20220906,14.84],[20220907,14.91],[20220908,15],[20220909,15.17],[20220912,15.16],[20220913,14.85],[20220914,15.03],[20220915,15.09],[20220916,14.95],[20220919,14.96],[20220920,14.94],[20220921,15.02],[20220922,14.58],[20220923,14.4],[20220926,14.44],[20220927,14.34],[20220928,14.54],[20220929,14.19],[20220930,14.25],[20221003,14.3],[20221004,14.74],[20221005,14.56],[20221006,14.62],[20221007,14.44],[20221010,14.51],[20221011,14.31],[20221012,14.26],[20221013,14.39],[20221014,14.47],[20221017,14.65],[20221018,14.62],[20221019,14.68],[20221020,14.57],[20221021,14.67],[20221024,14.68],[20221025,14.68],[20221026,14.67],[20221027,14.72],[20221028,14.99],[20221031,15.17],[20221101,15.24],[20221102,15.27],[20221103,15.42],[20221104,15.37],[20221107,15.3],[20221108,15.5],[20221109,15.24],[20221110,15.67],[20221111,15.18],[20221114,15.11],[20221115,15.1],[20221116,14.9],[20221117,14.96],[20221118,15],[20221121,15.15],[20221122,15.24],[20221123,15.24],[20221124,15.17],[20221125,15.28],[20221128,15.03],[20221129,15.22],[20221130,15.21],[20221201,15.26],[20221202,15.13],[20221205,14.82],[20221206,14.82],[20221207,14.68],[20221208,14.74],[20221209,14.75],[20221212,14.67],[20221213,14.83],[20221214,14.67],[20221215,14.27],[20221216,14.17],[20221219,14.23],[20221220,14.37],[20221221,14.5],[20221222,14.32],[20221223,14.45],[20221226,14.49],[20221227,14.51],[20221228,14.43],[20221229,14.55],[20221230,14.45],[20230102,14.55],[20230103,14.72],[20230104,14.95],[20230105,14.83],[20230106,15.24],[20230109,15.15],[20230110,15.01],[20230111,15.09],[20230112,15.22],[20230113,15.21],[20230116,15.33],[20230117,15.24],[20230118,15.15],[20230119,14.91],[20230120,15.07],[20230123,15.21],[20230124,15.27],[20230125,15.23],[20230126,15.36],[20230127,15.44],[20230130,15.34],[20230131,15.43],[20230201,15.46],[20230202,15.39],[20230203,15.49],[20230206,15.58],[20230207,15.8],[20230208,15.85],[20230209,15.82],[20230210,15.74],[20230213,15.86],[20230214,15.74],[20230215,15.82],[20230216,15.84],[20230217,15.83],[20230220,15.8],[20230221,15.59],[20230222,15.58],[20230223,15.56],[20230224,15.68],[20230227,15.79],[20230228,15.75],[20230301,15.66],[20230302,15.67],[20230303,15.8],[20230306,15.87],[20230307,15.63],[20230308,15.78],[20230309,15.49],[20230310,14.87],[20230313,14.03],[20230314,14.25],[20230315,13.87],[20230316,14.23],[20230317,13.79],[20230320,13.84],[20230321,14.15],[20230322,14.08],[20230323,13.79],[20230324,13.65],[20230327,13.84],[20230328,13.8],[20230329,13.95],[20230330,13.97],[20230331,14.05],[20230403,14.08],[20230404,13.9],[20230405,13.81],[20230406,13.96],[20230407,13.97],[20230410,13.97],[20230411,14.18],[20230412,14.19],[20230413,14.14],[20230414,14.26],[20230417,14.36],[20230418,14.54],[20230419,14.64],[20230420,14.57],[20230421,14.45],[20230424,14.46],[20230425,14.33],[20230426,14.25],[20230427,14.28],[20230428,14.49],[20230501,14.58],[20230502,14.23],[20230503,14.16],[20230504,13.77],[20230505,14.18],[20230508,14.28],[20230509,14.32],[20230510,14.29],[20230511,14.31],[20230512,14.33],[20230515,14.45],[20230516,14.41],[20230517,14.56],[20230518,14.63],[20230519,14.74],[20230522,14.77],[20230523,14.79],[20230524,14.46],[20230525,14.52],[20230526,14.62],[20230529,14.65],[20230530,14.54],[20230531,14.4],[20230601,14.56],[20230602,14.77],[20230605,14.85],[20230606,15.03],[20230607,14.96],[20230608,14.95],[20230609,14.92],[20230612,14.86],[20230613,15],[20230614,15.05],[20230615,14.98],[20230616,14.86],[20230619,14.88],[20230620,14.76],[20230621,14.8],[20230622,14.57],[20230623,14.59],[20230626,14.53],[20230627,14.56],[20230628,14.62],[20230629,14.8],[20230630,15.09],[20230703,15.15],[20230704,15.11],[20230705,15.05],[20230706,14.77],[20230707,14.93],[20230710,14.86],[20230711,14.88],[20230712,15.02],[20230713,14.88],[20230714,14.82],[20230717,14.94],[20230718,15.1],[20230719,15.21],[20230720,15.3],[20230721,15.45],[20230724,15.56],[20230725,15.61],[20230726,15.62],[20230727,15.46],[20230728,15.53],[20230731,15.53],[20230801,15.52],[20230802,15.36],[20230803,15.5],[20230804,15.56],[20230807,15.53],[20230808,15.32],[20230809,15.32],[20230810,15.4],[20230811,15.32],[20230814,15.41],[20230815,15.23],[20230816,15.21],[20230817,15.11],[20230818,15.13],[20230821,14.96],[20230822,15],[20230823,15.2],[20230824,15.17],[20230825,15.19],[20230828,15.32],[20230829,15.43],[20230830,15.42],[20230831,15.37],[20230901,15.47],[20230904,15.54],[20230905,15.57],[20230906,15.42],[20230907,15.46],[20230908,15.52],[20230911,15.56],[20230912,15.7],[20230913,15.69],[20230914,15.79],[20230915,15.89],[20230918,15.86],[20230919,15.78],[20230920,15.93],[20230921,15.78],[20230922,15.69],[20230925,15.62],[20230926,15.57],[20230927,15.63],[20230928,15.76],[20230929,15.62],[20231002,15.47],[20231003,15.38],[20231004,15.4],[20231005,15.41],[20231006,15.64],[20231009,15.55],[20231010,15.7],[20231011,15.65],[20231012,15.64],[20231013,15.68],[20231016,15.79],[20231017,15.83],[20231018,15.58],[20231019,15.47],[20231020,15.16],[20231023,15.11],[20231024,15.04],[20231025,15.11],[20231026,15.13],[20231027,14.9],[20231030,14.82],[20231031,14.91],[20231101,15.1],[20231102,15.17],[20231103,15.37],[20231106,15.24],[20231107,15.32],[20231108,15.32],[20231109,15.36],[20231110,15.32],[20231113,15.48],[20231114,15.62],[20231115,15.46],[20231116,15.43],[20231117,15.52],[20231120,15.45],[20231121,15.44],[20231122,15.55],[20231123,15.57],[20231124,15.6],[20231127,15.49],[20231128,15.5],[20231129,15.48],[20231130,15.64],[20231201,15.85],[20231204,15.84],[20231205,15.87],[20231206,15.94],[20231207,15.93],[20231208,16.06],[20231211,16.21],[20231212,16.23],[20231213,16.26],[20231214,16.27],[20231215,16.19],[20231218,16.28],[20231219,16.28],[20231220,16.29],[20231221,16.09],[20231222,16.12],[20231226,16.14],[20231227,16.12],[20231228,16.1],[20231229,16.17],[20240102,16.3],[20240103,16.27],[20240104,16.41],[20240105,16.46],[20240108,16.37],[20240109,16.36],[20240110,16.4],[20240111,16.26],[20240112,16.39],[20240115,16.38],[20240116,16.39],[20240117,16.29],[20240118,16.28],[20240119,16.42],[20240122,16.62],[20240123,16.62],[20240124,16.7],[20240125,16.69],[20240126,16.8],[20240129,16.83],[20240130,16.95],[20240131,16.99],[20240201,16.75],[20240202,16.77],[20240205,16.9],[20240206,16.92],[20240207,16.95],[20240208,16.89],[20240209,16.92],[20240212,17.11],[20240213,16.96],[20240214,17.12],[20240215,17.3],[20240216,17.41],[20240219,17.37],[20240220,17.31],[20240221,17.25],[20240222,17.42],[20240223,17.54],[20240226,17.47],[20240227,17.37],[20240228,17.54],[20240229,17.47],[20240301,17.55],[20240304,17.56],[20240305,17.56],[20240306,17.57],[20240307,17.55],[20240308,17.52],[20240311,17.47],[20240312,17.62],[20240313,17.65],[20240314,17.61],[20240315,17.64],[20240318,17.69],[20240319,17.82],[20240320,17.84],[20240321,18],[20240322,18.04],[20240325,17.95],[20240326,18.02],[20240327,18.12],[20240328,18.24],[20240329,18.26],[20240401,18.17],[20240402,18.22],[20240403,18.2],[20240404,18.17],[20240405,18.08],[20240408,18.18],[20240409,17.99],[20240410,17.93],[20240411,18.04],[20240412,18.02],[20240415,18.01],[20240416,17.78],[20240417,17.82],[20240418,17.85],[20240419,17.93],[20240422,18.12],[20240423,18.31]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20190424,5724.69],[20190425,5741.27],[20190426,5764.32],[20190427,5764.32],[20190428,5764.32],[20190429,5803.64],[20190430,5790.22],[20190501,5778.43],[20190502,5773.45],[20190503,5812.46],[20190504,5812.46],[20190505,5812.46],[20190506,5786.55],[20190507,5716.31],[20190508,5686.22],[20190509,5665.66],[20190510,5657.5],[20190511,5657.5],[20190512,5657.5],[20190513,5561.43],[20190514,5577.99],[20190515,5591.22],[20190516,5638.53],[20190517,5637.28],[20190518,5637.28],[20190519,5637.28],[20190520,5626.67],[20190521,5655.01],[20190522,5651.58],[20190523,5593.91],[20190524,5591.48],[20190525,5591.48],[20190526,5591.48],[20190527,5598.12],[20190528,5576.97],[20190529,5558.35],[20190530,5556.34],[20190531,5494.26],[20190601,5494.26],[20190602,5494.26],[20190603,5482.1],[20190604,5543.94],[20190605,5581.22],[20190606,5586.95],[20190607,5591.55],[20190608,5591.55],[20190609,5591.55],[20190610,5609.27],[20190611,5631.83],[20190612,5604.05],[20190613,5619.81],[20190614,5629.34],[20190615,5629.34],[20190616,5629.34],[20190617,5622.46],[20190618,5677.38],[20190619,5697.81],[20190620,5694.88],[20190621,5681.39],[20190622,5681.39],[20190623,5681.39],[20190624,5650.74],[20190625,5625.81],[20190626,5625.03],[20190627,5654.4],[20190628,5706.17],[20190629,5706.17],[20190630,5706.17],[20190701,5771.61],[20190702,5785.76],[20190703,5823],[20190704,5840.46],[20190705,5857.07],[20190706,5857.07],[20190707,5857.07],[20190708,5835.15],[20190709,5833.65],[20190710,5825.46],[20190711,5832.84],[20190712,5855.36],[20190713,5855.36],[20190714,5855.36],[20190715,5841.32],[20190716,5841.23],[20190717,5812.48],[20190718,5814],[20190719,5809.02],[20190720,5809.02],[20190721,5809.02],[20190722,5807.53],[20190723,5884.01],[20190724,5936.6],[20190725,5927.79],[20190726,5947.16],[20190727,5947.16],[20190728,5947.16],[20190729,5933.46],[20190730,5910.21],[20190731,5887.34],[20190801,5831.47],[20190802,5761.72],[20190803,5761.72],[20190804,5761.72],[20190805,5627.74],[20190806,5608.7],[20190807,5579.01],[20190808,5639.05],[20190809,5631.35],[20190810,5631.35],[20190811,5631.35],[20190812,5562.94],[20190813,5575.56],[20190814,5486.37],[20190815,5486.56],[20190816,5556.73],[20190817,5556.73],[20190818,5556.73],[20190819,5614.05],[20190820,5596.31],[20190821,5610.23],[20190822,5640.4],[20190823,5578.93],[20190824,5578.93],[20190825,5578.93],[20190826,5555.52],[20190827,5562.26],[20190828,5575.23],[20190829,5635.26],[20190830,5680.03],[20190831,5680.03],[20190901,5680.03],[20190902,5695.79],[20190903,5677.58],[20190904,5698.28],[20190905,5777.95],[20190906,5807.27],[20190907,5807.27],[20190908,5807.27],[20190909,5862.86],[20190910,5878.93],[20190911,5922.43],[20190912,5952.82],[20190913,5965.07],[20190914,5965.07],[20190915,5965.07],[20190916,5971.87],[20190917,5960.13],[20190918,5955.59],[20190919,5960.32],[20190920,5965.9],[20190921,5965.9],[20190922,5965.9],[20190923,5966.89],[20190924,5938.52],[20190925,5941.86],[20190926,5967.04],[20190927,5971.62],[20190928,5971.62],[20190929,5971.62],[20190930,5967.34],[20191001,5899.69],[20191002,5774.2],[20191003,5750.48],[20191004,5783.64],[20191005,5783.64],[20191006,5783.64],[20191007,5787.15],[20191008,5721.21],[20191009,5729.88],[20191010,5757.17],[20191011,5841.25],[20191012,5841.25],[20191013,5841.25],[20191014,5849.77],[20191015,5905.78],[20191016,5910.83],[20191017,5897.66],[20191018,5891.05],[20191019,5891.05],[20191020,5891.05],[20191021,5932.07],[20191022,5944.95],[20191023,5959.34],[20191024,5971.74],[20191025,5988.87],[20191026,5988.87],[20191027,5988.87],[20191028,6018.01],[20191029,6036.12],[20191030,6021.63],[20191031,5985.06],[20191101,6030.09],[20191102,6030.09],[20191103,6030.09],[20191104,6085.4],[20191105,6134.05],[20191106,6149.52],[20191107,6184.41],[20191108,6196.55],[20191109,6196.55],[20191110,6196.55],[20191111,6189.83],[20191112,6206.02],[20191113,6179.56],[20191114,6177.1],[20191115,6186.33],[20191116,6186.33],[20191117,6186.33],[20191118,6179.54],[20191119,6186.39],[20191120,6169.32],[20191121,6144.01],[20191122,6176.34],[20191123,6176.34],[20191124,6176.34],[20191125,6233.86],[20191126,6247.36],[20191127,6280.11],[20191128,6286.68],[20191129,6275.14],[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.96],[20240302,8525.96],[20240303,8525.96],[20240304,8533.33],[20240305,8535.31],[20240306,8541.82],[20240307,8567.65],[20240308,8572.38],[20240309,8572.38],[20240310,8572.38],[20240311,8566.07],[20240312,8615.12],[20240313,8636.91],[20240314,8590.19],[20240315,8591.11],[20240316,8591.11],[20240317,8591.11],[20240318,8602.19],[20240319,8638.24],[20240320,8707.26],[20240321,8804.38],[20240322,8807.92],[20240323,8807.92],[20240324,8807.92],[20240325,8781.2],[20240326,8797.98],[20240327,8864.5],[20240328,8907.5],[20240329,8908.01],[20240330,8908.01],[20240331,8908.01],[20240401,8907.45],[20240402,8859.99],[20240403,8836.68],[20240404,8785.54],[20240405,8792.05],[20240406,8792.05],[20240407,8792.05],[20240408,8849.56],[20240409,8814.13],[20240410,8744.45],[20240411,8759.53],[20240412,8723.71],[20240413,8723.71],[20240414,8723.71],[20240415,8671.92],[20240416,8572.8],[20240417,8575.43],[20240418,8571.99],[20240419,8621.43],[20240420,8621.43],[20240421,8621.43],[20240422,8713.78],[20240423,8819.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 806,74€ |
| 2021 | 1.291,90€ |
| 2022 | 1.255,81€ |
| 2023 | 1.240,95€ |
| 2024 | 1.506,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 8,99% |
| 6 M | 19,46% |
| lfd. Jahr | 12,02% |
| 1 Jahr | 25,39% |
| 3 Jahre | 35,45% |
| 5 Jahre | 63,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 102,58% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus aller Welt investieren, die Verbrauchern und der Industrie Finanzdienstleistungen anbieten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 7,80% |
| Visa Inc | 7,30% |
| Berkshire Hathaway Inc | 7,10% |
| Wells Fargo & Co | 3,90% |
| Morgan Stanley | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.3264 | -16.576600 |
| 04.2020 - 04.2021 | 60.1392 | 49.148900 |
| 04.2021 - 04.2022 | -2.7933 | 8.065100 |
| 04.2022 - 04.2023 | -1.1838 | -9.088900 |
| 04.2023 - 04.2024 | 21.4376 | 24.426600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,23% | 14,07% | 18,15% | k.A. |
| Sharpe Ratio | 2,58 | 0,70 | 0,63 | k.A. |
| Tracking Error | 6,02% | 5,83% | 5,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,82 | 0,87 | k.A. |
| Treynor Ratio | 36,56 | 11,94 | 13,14 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| JPMorgan Chase & Co | 7,80% |
| Visa Inc | 7,30% |
| Berkshire Hathaway Inc | 7,10% |
| Wells Fargo & Co | 3,90% |
| Morgan Stanley | 3,20% |
| Mastercard Inc. | 3,10% |
| INTERACTIVE BROKERS GROUP INC | 2,50% |
| RAYMOND JAMES FINANCIAL INC | 2,40% |
| S&P GLOBAL INC | 2,40% |
| AXA SA | 2,30% |
Länderverteilung (22. 04. 2024)
| USA | 59,90% |
| Welt | 10,10% |
| Indien | 5,60% |
| Deutschland | 4,80% |
| Frankreich | 4,50% |
| Großbritannien | 3,00% |
| Kanada | 2,70% |
| Singapur | 2,10% |
| Schweiz | 1,90% |
| Kasse | 1,90% |
Branchenverteilung (22. 04. 2024)
| Finanzen | 97,80% |
| Kasse | 1,90% |
| Informationstechnologie | 0,30% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Sotiris Boutsis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.199,00 Mio. EUR |