Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YL1
ISIN: LU1273508926
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (22. 03. 2023)
15,18 $
-0,46 $ / -3,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Financial Services Fd A Acc (USD) H"},"ts":[[20180228,10.69],[20180301,10.62],[20180302,10.32],[20180305,10.42],[20180306,10.36],[20180307,10.33],[20180308,10.37],[20180309,10.61],[20180312,10.63],[20180313,10.52],[20180314,10.42],[20180315,10.46],[20180316,10.51],[20180319,10.4],[20180320,10.51],[20180321,10.51],[20180322,10.29],[20180323,10.05],[20180326,10],[20180327,10.16],[20180328,10],[20180329,10.13],[20180330,10.15],[20180402,9.98],[20180403,10.03],[20180404,9.99],[20180405,10.22],[20180406,10.09],[20180409,10.09],[20180410,10.12],[20180411,10.04],[20180412,10.18],[20180413,10.12],[20180416,10.06],[20180417,10.13],[20180418,10.09],[20180419,10.16],[20180420,10.24],[20180423,10.34],[20180424,10.4],[20180425,10.27],[20180426,10.33],[20180427,10.41],[20180430,10.45],[20180501,10.32],[20180502,10.45],[20180503,10.27],[20180504,10.4],[20180507,10.53],[20180508,10.61],[20180509,10.63],[20180510,10.73],[20180511,10.72],[20180514,10.67],[20180515,10.75],[20180516,10.78],[20180517,10.78],[20180518,10.7],[20180521,10.79],[20180522,10.81],[20180523,10.72],[20180524,10.65],[20180525,10.68],[20180528,10.7],[20180529,10.53],[20180530,10.51],[20180531,10.43],[20180601,10.55],[20180604,10.54],[20180605,10.53],[20180606,10.57],[20180607,10.57],[20180608,10.59],[20180611,10.62],[20180612,10.6],[20180613,10.58],[20180614,10.56],[20180615,10.57],[20180618,10.54],[20180619,10.57],[20180620,10.55],[20180621,10.5],[20180622,10.47],[20180625,10.22],[20180626,10.26],[20180627,10.31],[20180628,10.29],[20180629,10.34],[20180702,10.24],[20180703,10.24],[20180704,10.24],[20180705,10.21],[20180706,10.25],[20180709,10.31],[20180710,10.4],[20180711,10.3],[20180712,10.38],[20180713,10.39],[20180716,10.38],[20180717,10.46],[20180718,10.61],[20180719,10.59],[20180720,10.52],[20180723,10.57],[20180724,10.65],[20180725,10.64],[20180726,10.69],[20180727,10.77],[20180730,10.72],[20180731,10.65],[20180801,10.66],[20180802,10.64],[20180803,10.72],[20180806,10.81],[20180807,10.85],[20180808,10.86],[20180809,10.87],[20180810,10.88],[20180813,10.86],[20180814,10.84],[20180815,10.84],[20180816,10.91],[20180817,10.89],[20180820,10.9],[20180821,10.89],[20180822,10.78],[20180823,10.76],[20180824,10.78],[20180827,10.86],[20180828,10.74],[20180829,10.83],[20180830,10.73],[20180831,10.7],[20180903,10.78],[20180904,10.84],[20180905,10.79],[20180906,10.69],[20180907,10.69],[20180910,10.75],[20180911,10.73],[20180912,10.67],[20180913,10.67],[20180914,10.66],[20180917,10.65],[20180918,10.67],[20180919,10.79],[20180920,10.77],[20180921,10.82],[20180924,10.7],[20180925,10.72],[20180926,10.73],[20180927,10.72],[20180928,10.74],[20181001,10.7],[20181002,10.69],[20181003,10.76],[20181004,10.81],[20181005,10.77],[20181008,10.7],[20181009,10.8],[20181010,10.63],[20181011,10.27],[20181012,10.21],[20181015,10.2],[20181016,10.28],[20181017,10.42],[20181018,10.33],[20181019,10.39],[20181022,10.28],[20181023,10.07],[20181024,10.12],[20181025,10.1],[20181026,10.03],[20181029,10.13],[20181030,10.07],[20181031,10.37],[20181101,10.36],[20181102,10.34],[20181105,10.47],[20181106,10.41],[20181107,10.42],[20181108,10.58],[20181109,10.56],[20181112,10.54],[20181113,10.62],[20181114,10.46],[20181115,10.42],[20181116,10.44],[20181119,10.32],[20181120,10.19],[20181121,10.3],[20181122,10.18],[20181123,10.24],[20181126,10.38],[20181127,10.43],[20181128,10.48],[20181129,10.42],[20181130,10.42],[20181203,10.53],[20181204,10.34],[20181205,10.27],[20181206,9.92],[20181207,9.96],[20181210,9.68],[20181211,9.81],[20181212,9.93],[20181213,9.84],[20181214,9.86],[20181217,9.78],[20181218,9.66],[20181219,9.68],[20181220,9.45],[20181221,9.45],[20181224,9.26],[20181226,9.26],[20181227,9.38],[20181228,9.52],[20181231,9.53],[20190102,9.59],[20190103,9.56],[20190104,9.69],[20190107,9.7],[20190108,9.65],[20190109,9.74],[20190110,9.73],[20190111,9.73],[20190114,9.8],[20190115,9.92],[20190116,10.07],[20190117,10.06],[20190118,10.23],[20190121,10.24],[20190122,10.15],[20190123,10.11],[20190124,10.21],[20190125,10.3],[20190128,10.13],[20190129,10.13],[20190130,10.16],[20190131,10.11],[20190201,10.18],[20190204,10.2],[20190205,10.26],[20190206,10.28],[20190207,10.16],[20190208,10.14],[20190211,10.21],[20190212,10.35],[20190213,10.37],[20190214,10.31],[20190215,10.47],[20190218,10.43],[20190219,10.47],[20190220,10.47],[20190221,10.43],[20190222,10.48],[20190225,10.57],[20190226,10.54],[20190227,10.49],[20190228,10.47],[20190301,10.52],[20190304,10.52],[20190305,10.52],[20190306,10.52],[20190307,10.42],[20190308,10.37],[20190311,10.47],[20190312,10.47],[20190313,10.53],[20190314,10.56],[20190315,10.64],[20190318,10.69],[20190319,10.7],[20190320,10.54],[20190321,10.42],[20190322,10.3],[20190325,10.24],[20190326,10.3],[20190327,10.36],[20190328,10.41],[20190329,10.49],[20190401,10.66],[20190402,10.74],[20190403,10.8],[20190404,10.83],[20190405,10.83],[20190408,10.79],[20190409,10.73],[20190410,10.7],[20190411,10.78],[20190412,10.87],[20190415,10.9],[20190416,11.01],[20190417,11.04],[20190418,11.12],[20190419,11.11],[20190422,11.08],[20190423,11.12],[20190424,11.11],[20190425,11.18],[20190426,11.17],[20190429,11.28],[20190430,11.18],[20190501,11.17],[20190502,11.12],[20190503,11.28],[20190506,11.09],[20190507,10.98],[20190508,10.97],[20190509,10.78],[20190510,10.75],[20190513,10.62],[20190514,10.73],[20190515,10.78],[20190516,10.87],[20190517,10.84],[20190520,10.79],[20190521,10.86],[20190522,10.8],[20190523,10.68],[20190524,10.72],[20190527,10.75],[20190528,10.76],[20190529,10.68],[20190530,10.77],[20190531,10.66],[20190603,10.59],[20190604,10.72],[20190605,10.73],[20190606,10.72],[20190607,10.79],[20190610,10.88],[20190611,10.84],[20190612,10.74],[20190613,10.8],[20190614,10.79],[20190617,10.84],[20190618,10.98],[20190619,11.01],[20190620,10.89],[20190621,10.92],[20190624,10.87],[20190625,10.81],[20190626,10.83],[20190627,10.85],[20190628,10.97],[20190701,11.09],[20190702,11.09],[20190703,11.15],[20190704,11.18],[20190705,11.18],[20190708,11.14],[20190709,11.11],[20190710,11.1],[20190711,11.12],[20190712,11.13],[20190715,11.14],[20190716,11.16],[20190717,11.1],[20190718,11.08],[20190719,11.12],[20190722,11.06],[20190723,11.25],[20190724,11.31],[20190725,11.32],[20190726,11.35],[20190729,11.35],[20190730,11.18],[20190731,11.18],[20190801,11.14],[20190802,10.81],[20190805,10.55],[20190806,10.5],[20190807,10.45],[20190808,10.69],[20190809,10.6],[20190812,10.56],[20190813,10.61],[20190814,10.39],[20190815,10.44],[20190816,10.68],[20190819,10.74],[20190820,10.72],[20190821,10.73],[20190822,10.73],[20190823,10.62],[20190826,10.57],[20190827,10.57],[20190828,10.61],[20190829,10.74],[20190830,10.82],[20190902,10.88],[20190903,10.85],[20190904,10.9],[20190905,11.06],[20190906,11.13],[20190909,11.2],[20190910,11.19],[20190911,11.31],[20190912,11.41],[20190913,11.39],[20190916,11.36],[20190917,11.35],[20190918,11.3],[20190919,11.37],[20190920,11.41],[20190923,11.38],[20190924,11.33],[20190925,11.34],[20190926,11.4],[20190927,11.44],[20190930,11.47],[20191001,11.34],[20191002,11.06],[20191003,11],[20191004,11.08],[20191007,11.14],[20191008,10.97],[20191009,11.02],[20191010,11.1],[20191011,11.29],[20191014,11.26],[20191015,11.46],[20191016,11.39],[20191017,11.32],[20191018,11.29],[20191021,11.35],[20191022,11.4],[20191023,11.39],[20191024,11.44],[20191025,11.44],[20191028,11.52],[20191029,11.52],[20191030,11.46],[20191031,11.34],[20191101,11.51],[20191104,11.6],[20191105,11.67],[20191106,11.72],[20191107,11.87],[20191108,11.86],[20191111,11.83],[20191112,11.88],[20191113,11.78],[20191114,11.78],[20191115,11.84],[20191118,11.8],[20191119,11.83],[20191120,11.83],[20191121,11.76],[20191122,11.82],[20191125,11.97],[20191126,11.93],[20191127,12.02],[20191128,12.03],[20191129,12.02],[20191202,11.88],[20191203,11.67],[20191204,11.8],[20191205,11.8],[20191206,11.93],[20191209,11.93],[20191210,11.91],[20191211,11.91],[20191212,12],[20191213,12.02],[20191216,12.16],[20191217,12.15],[20191218,12.23],[20191219,12.21],[20191220,12.28],[20191223,12.25],[20191224,12.24],[20191226,12.27],[20191227,12.21],[20191230,12.13],[20191231,12.05],[20200102,12.25],[20200103,12.25],[20200106,12.11],[20200107,12.16],[20200108,12.28],[20200109,12.35],[20200110,12.33],[20200113,12.29],[20200114,12.34],[20200115,12.22],[20200116,12.28],[20200117,12.41],[20200120,12.42],[20200121,12.33],[20200122,12.36],[20200123,12.24],[20200124,12.31],[20200127,12.07],[20200128,12.27],[20200129,12.31],[20200130,12.18],[20200131,12.06],[20200203,12.12],[20200204,12.34],[20200205,12.46],[20200206,12.51],[20200207,12.57],[20200210,12.6],[20200211,12.8],[20200212,12.83],[20200213,12.86],[20200214,12.95],[20200217,12.99],[20200218,12.89],[20200219,13.04],[20200220,12.94],[20200221,12.85],[20200224,12.44],[20200225,12.21],[20200226,12.07],[20200227,11.64],[20200228,11.18],[20200302,11.19],[20200303,11.24],[20200304,11.16],[20200305,10.99],[20200306,10.44],[20200309,9.5],[20200310,9.57],[20200311,9.61],[20200312,8.79],[20200313,9.01],[20200316,8.43],[20200317,8.64],[20200318,7.99],[20200319,8.21],[20200320,8.44],[20200323,8],[20200324,8.62],[20200325,9.1],[20200326,9.29],[20200327,9],[20200330,8.95],[20200331,9.09],[20200401,8.57],[20200402,8.66],[20200403,8.58],[20200406,9.06],[20200407,9.37],[20200408,9.38],[20200409,9.74],[20200410,9.75],[20200413,9.52],[20200414,9.48],[20200415,9.19],[20200416,9.15],[20200417,9.47],[20200420,9.51],[20200421,9.16],[20200422,9.26],[20200423,9.43],[20200424,9.25],[20200427,9.55],[20200428,9.72],[20200429,10.07],[20200430,9.77],[20200501,9.5],[20200504,9.29],[20200505,9.61],[20200506,9.53],[20200507,9.77],[20200508,9.8],[20200511,9.77],[20200512,9.67],[20200513,9.3],[20200514,9.26],[20200515,9.34],[20200518,9.73],[20200519,9.68],[20200520,9.76],[20200521,9.62],[20200522,9.64],[20200525,9.78],[20200526,9.96],[20200527,10.16],[20200528,10.21],[20200529,9.92],[20200601,10.11],[20200602,10.24],[20200603,10.61],[20200604,10.56],[20200605,10.96],[20200608,11.02],[20200609,10.81],[20200610,10.65],[20200611,10.08],[20200612,10.16],[20200615,10.11],[20200616,10.38],[20200617,10.44],[20200618,10.4],[20200619,10.4],[20200622,10.34],[20200623,10.38],[20200624,10.04],[20200625,10.24],[20200626,10.1],[20200629,10.05],[20200630,10.23],[20200701,10.21],[20200702,10.28],[20200703,10.26],[20200706,10.41],[20200707,10.38],[20200708,10.34],[20200709,10.15],[20200710,10.36],[20200713,10.47],[20200714,10.35],[20200715,10.43],[20200716,10.5],[20200717,10.44],[20200720,10.44],[20200721,10.59],[20200722,10.44],[20200723,10.47],[20200724,10.28],[20200727,10.13],[20200728,10.17],[20200729,10.21],[20200730,10],[20200731,9.89],[20200803,10.2],[20200804,10.16],[20200805,10.2],[20200806,10.16],[20200807,10.21],[20200810,10.37],[20200811,10.51],[20200812,10.53],[20200813,10.39],[20200814,10.4],[20200817,10.31],[20200818,10.24],[20200819,10.27],[20200820,10.18],[20200821,10.22],[20200824,10.31],[20200825,10.39],[20200826,10.44],[20200827,10.49],[20200828,10.42],[20200831,10.29],[20200901,10.24],[20200902,10.43],[20200903,10.35],[20200904,10.18],[20200907,10.35],[20200908,10.11],[20200909,10.22],[20200910,10.14],[20200911,10.07],[20200914,10.14],[20200915,10.06],[20200916,10.13],[20200917,10.04],[20200918,10.03],[20200921,9.68],[20200922,9.71],[20200923,9.78],[20200924,9.68],[20200925,9.67],[20200928,9.97],[20200929,9.81],[20200930,9.92],[20201001,9.92],[20201002,9.93],[20201005,10.08],[20201006,10.14],[20201007,10.14],[20201008,10.24],[20201009,10.33],[20201012,10.34],[20201013,10.27],[20201014,10.25],[20201015,10.2],[20201016,10.26],[20201019,10.21],[20201020,10.2],[20201021,10.12],[20201022,10.19],[20201023,10.25],[20201026,10.05],[20201027,9.91],[20201028,9.76],[20201029,9.77],[20201030,9.75],[20201102,9.97],[20201103,10.16],[20201104,10.25],[20201105,10.29],[20201106,10.27],[20201109,10.93],[20201110,11.07],[20201111,11.14],[20201112,10.97],[20201113,11.05],[20201116,11.23],[20201117,11.21],[20201118,11.35],[20201119,11.25],[20201120,11.23],[20201123,11.28],[20201124,11.64],[20201125,11.57],[20201126,11.55],[20201127,11.53],[20201130,11.3],[20201201,11.48],[20201202,11.38],[20201203,11.36],[20201204,11.42],[20201207,11.37],[20201208,11.33],[20201209,11.34],[20201210,11.29],[20201211,11.21],[20201214,11.22],[20201215,11.28],[20201216,11.35],[20201217,11.34],[20201218,11.26],[20201221,11.27],[20201222,11.23],[20201223,11.45],[20201224,11.39],[20201228,11.47],[20201229,11.44],[20201230,11.42],[20201231,11.43],[20210104,11.35],[20210105,11.43],[20210106,11.74],[20210107,11.96],[20210108,11.96],[20210111,12.06],[20210112,12.19],[20210113,12.13],[20210114,12.26],[20210115,12.09],[20210118,12.19],[20210119,12.14],[20210120,12.16],[20210121,12.06],[20210122,11.93],[20210125,11.76],[20210126,11.78],[20210127,11.51],[20210128,11.69],[20210129,11.43],[20210201,11.59],[20210202,11.97],[20210203,12.02],[20210204,12.25],[20210205,12.35],[20210208,12.36],[20210209,12.35],[20210210,12.33],[20210211,12.33],[20210212,12.43],[20210215,12.52],[20210216,12.57],[20210217,12.59],[20210218,12.44],[20210219,12.6],[20210222,12.63],[20210223,12.58],[20210224,12.84],[20210225,12.7],[20210226,12.52],[20210301,12.8],[20210302,12.85],[20210303,13.02],[20210304,12.91],[20210305,12.8],[20210308,13.29],[20210309,13.28],[20210310,13.29],[20210311,13.37],[20210312,13.43],[20210315,13.4],[20210316,13.38],[20210317,13.35],[20210318,13.57],[20210319,13.34],[20210322,13.18],[20210323,13.17],[20210324,13.21],[20210325,13.2],[20210326,13.36],[20210329,13.26],[20210330,13.47],[20210331,13.45],[20210401,13.51],[20210402,13.55],[20210405,13.63],[20210406,13.49],[20210407,13.4],[20210408,13.45],[20210409,13.48],[20210412,13.52],[20210413,13.51],[20210414,13.55],[20210415,13.48],[20210416,13.52],[20210419,13.48],[20210420,13.19],[20210421,13.3],[20210422,13.37],[20210423,13.48],[20210426,13.6],[20210427,13.63],[20210428,13.74],[20210429,13.72],[20210430,13.71],[20210503,13.79],[20210504,13.63],[20210505,13.87],[20210506,13.85],[20210507,13.99],[20210510,13.95],[20210511,13.67],[20210512,13.6],[20210513,13.63],[20210514,13.82],[20210517,13.81],[20210518,13.77],[20210519,13.53],[20210520,13.69],[20210521,13.78],[20210524,13.79],[20210525,13.76],[20210526,13.76],[20210527,13.89],[20210528,14.03],[20210531,13.94],[20210601,14.06],[20210602,14.08],[20210603,14.09],[20210604,14.09],[20210607,14.08],[20210608,14.05],[20210609,13.96],[20210610,13.89],[20210611,14],[20210614,13.94],[20210615,13.88],[20210616,13.9],[20210617,13.95],[20210618,13.76],[20210621,13.9],[20210622,13.91],[20210623,13.9],[20210624,14.04],[20210625,14.22],[20210628,14.08],[20210629,14.18],[20210630,14.12],[20210701,14.2],[20210702,14.24],[20210705,14.28],[20210706,14.09],[20210707,14.1],[20210708,13.86],[20210709,14.02],[20210712,14.22],[20210713,14.13],[20210714,14.05],[20210715,14.2],[20210716,14.11],[20210719,13.7],[20210720,13.94],[20210721,14.19],[20210722,14.14],[20210723,14.23],[20210726,14.25],[20210727,14.1],[20210728,14.18],[20210729,14.27],[20210730,14.14],[20210802,14.13],[20210803,14.11],[20210804,14.21],[20210805,14.39],[20210806,14.66],[20210809,14.79],[20210810,14.93],[20210811,15.03],[20210812,14.98],[20210813,14.92],[20210816,14.81],[20210817,14.74],[20210818,14.83],[20210819,14.53],[20210820,14.61],[20210823,14.7],[20210824,14.78],[20210825,14.95],[20210826,14.86],[20210827,14.95],[20210830,14.87],[20210831,14.79],[20210901,14.78],[20210902,14.82],[20210903,14.69],[20210906,14.73],[20210907,14.71],[20210908,14.61],[20210909,14.73],[20210910,14.61],[20210913,14.75],[20210914,14.61],[20210915,14.59],[20210916,14.73],[20210917,14.66],[20210920,14.25],[20210921,14.33],[20210922,14.58],[20210923,14.85],[20210924,14.88],[20210927,15.05],[20210928,14.87],[20210929,14.95],[20210930,14.96],[20211001,14.91],[20211004,14.81],[20211005,15.13],[20211006,15.08],[20211007,15.34],[20211008,15.33],[20211011,15.38],[20211012,15.24],[20211013,15.15],[20211014,15.3],[20211015,15.55],[20211018,15.59],[20211019,15.61],[20211020,15.71],[20211021,15.65],[20211022,15.72],[20211025,15.86],[20211026,15.91],[20211027,15.62],[20211028,15.59],[20211029,15.55],[20211101,15.7],[20211102,15.69],[20211103,15.75],[20211104,15.63],[20211105,15.79],[20211108,15.75],[20211109,15.58],[20211110,15.68],[20211111,15.81],[20211112,15.85],[20211115,15.9],[20211116,15.99],[20211117,15.85],[20211118,15.74],[20211119,15.68],[20211122,15.76],[20211123,15.82],[20211124,15.92],[20211125,15.96],[20211126,15.21],[20211129,15.32],[20211130,15.01],[20211201,15.3],[20211202,15.27],[20211203,15.12],[20211206,15.35],[20211207,15.64],[20211208,15.51],[20211209,15.46],[20211210,15.41],[20211213,15.23],[20211214,15.2],[20211215,15.23],[20211216,15.4],[20211217,15.13],[20211220,14.84],[20211221,15.17],[20211222,15.29],[20211223,15.42],[20211224,15.41],[20211227,15.48],[20211228,15.52],[20211229,15.5],[20211230,15.51],[20211231,15.44],[20220103,15.56],[20220104,15.99],[20220105,15.89],[20220106,15.8],[20220107,16.03],[20220110,15.82],[20220111,15.98],[20220112,16.13],[20220113,16.05],[20220114,15.79],[20220117,15.89],[20220118,15.62],[20220119,15.58],[20220120,15.67],[20220121,15.29],[20220124,14.69],[20220125,15.02],[20220126,15.38],[20220127,15.51],[20220128,15.39],[20220131,15.55],[20220201,15.66],[20220202,15.6],[20220203,15.63],[20220204,15.33],[20220207,15.49],[20220208,15.7],[20220209,15.89],[20220210,16],[20220211,15.81],[20220214,15.53],[20220215,15.65],[20220216,15.58],[20220217,15.38],[20220218,15.16],[20220221,15.05],[20220222,15.09],[20220223,14.96],[20220224,14.49],[20220225,15.02],[20220228,14.82],[20220301,14.24],[20220302,14.54],[20220303,14.44],[20220304,14.07],[20220307,13.69],[20220308,13.54],[20220309,14.06],[20220310,13.71],[20220311,14.02],[20220314,14.15],[20220315,14.07],[20220316,14.62],[20220317,14.64],[20220318,14.87],[20220321,14.81],[20220322,15.13],[20220323,15],[20220324,14.98],[20220325,14.97],[20220328,14.93],[20220329,15.16],[20220330,14.98],[20220331,14.87],[20220401,14.85],[20220404,14.91],[20220405,14.86],[20220406,14.68],[20220407,14.54],[20220408,14.88],[20220411,14.78],[20220412,14.81],[20220413,14.71],[20220414,14.68],[20220415,14.61],[20220418,14.57],[20220419,14.78],[20220420,14.93],[20220421,14.74],[20220422,14.48],[20220425,14.17],[20220426,14.22],[20220427,14.35],[20220428,14.46],[20220429,14.46],[20220502,14.18],[20220503,14.4],[20220504,14.3],[20220505,14.12],[20220506,13.96],[20220509,13.69],[20220510,13.55],[20220511,13.78],[20220512,13.6],[20220513,14.06],[20220516,13.94],[20220517,14.03],[20220518,13.92],[20220519,13.77],[20220520,13.65],[20220523,14.02],[20220524,13.73],[20220525,13.97],[20220526,14.23],[20220527,14.42],[20220530,14.52],[20220531,14.48],[20220601,14.18],[20220602,14.37],[20220603,14.28],[20220606,14.43],[20220607,14.39],[20220608,14.28],[20220609,14.06],[20220610,13.69],[20220613,13.44],[20220614,13.43],[20220615,13.59],[20220616,13.23],[20220617,13.16],[20220620,13.29],[20220621,13.37],[20220622,13.37],[20220623,13.28],[20220624,13.66],[20220627,13.68],[20220628,13.63],[20220629,13.53],[20220630,13.53],[20220701,13.42],[20220704,13.53],[20220705,13.47],[20220706,13.7],[20220707,13.98],[20220708,14.05],[20220711,13.92],[20220712,14.12],[20220713,13.79],[20220714,13.6],[20220715,13.81],[20220718,13.95],[20220719,13.94],[20220720,14.09],[20220721,14.12],[20220722,14.12],[20220725,14.15],[20220726,14.14],[20220727,14.24],[20220728,14.38],[20220729,14.54],[20220801,14.48],[20220802,14.39],[20220803,14.56],[20220804,14.64],[20220805,14.62],[20220808,14.82],[20220809,14.72],[20220810,15.01],[20220811,14.96],[20220812,15.16],[20220815,15.38],[20220816,15.55],[20220817,15.33],[20220818,15.34],[20220819,15.29],[20220822,15.13],[20220823,15.21],[20220824,15.26],[20220825,15.33],[20220826,15.12],[20220829,14.92],[20220830,14.8],[20220831,14.86],[20220901,14.55],[20220902,15],[20220905,14.81],[20220906,14.84],[20220907,14.91],[20220908,15],[20220909,15.17],[20220912,15.16],[20220913,14.85],[20220914,15.03],[20220915,15.09],[20220916,14.95],[20220919,14.96],[20220920,14.94],[20220921,15.02],[20220922,14.58],[20220923,14.4],[20220926,14.44],[20220927,14.34],[20220928,14.54],[20220929,14.19],[20220930,14.25],[20221003,14.3],[20221004,14.74],[20221005,14.56],[20221006,14.62],[20221007,14.44],[20221010,14.51],[20221011,14.31],[20221012,14.26],[20221013,14.39],[20221014,14.47],[20221017,14.65],[20221018,14.62],[20221019,14.68],[20221020,14.57],[20221021,14.67],[20221024,14.68],[20221025,14.68],[20221026,14.67],[20221027,14.72],[20221028,14.99],[20221031,15.17],[20221101,15.24],[20221102,15.27],[20221103,15.42],[20221104,15.37],[20221107,15.3],[20221108,15.5],[20221109,15.24],[20221110,15.67],[20221111,15.18],[20221114,15.11],[20221115,15.1],[20221116,14.9],[20221117,14.96],[20221118,15],[20221121,15.15],[20221122,15.24],[20221123,15.24],[20221124,15.17],[20221125,15.28],[20221128,15.03],[20221129,15.22],[20221130,15.21],[20221201,15.26],[20221202,15.13],[20221205,14.82],[20221206,14.82],[20221207,14.68],[20221208,14.74],[20221209,14.75],[20221212,14.67],[20221213,14.83],[20221214,14.67],[20221215,14.27],[20221216,14.17],[20221219,14.23],[20221220,14.37],[20221221,14.5],[20221222,14.32],[20221223,14.45],[20221226,14.49],[20221227,14.51],[20221228,14.43],[20221229,14.55],[20221230,14.45],[20230102,14.55],[20230103,14.72],[20230104,14.95],[20230105,14.83],[20230106,15.24],[20230109,15.15],[20230110,15.01],[20230111,15.09],[20230112,15.22],[20230113,15.21],[20230116,15.33],[20230117,15.24],[20230118,15.15],[20230119,14.91],[20230120,15.07],[20230123,15.21],[20230124,15.27],[20230125,15.23],[20230126,15.36],[20230127,15.44],[20230130,15.34],[20230131,15.43],[20230201,15.46],[20230202,15.39],[20230203,15.49],[20230206,15.58],[20230207,15.8],[20230208,15.85],[20230209,15.82],[20230210,15.74],[20230213,15.86],[20230214,15.74],[20230215,15.82],[20230216,15.84],[20230217,15.83],[20230220,15.8],[20230221,15.59],[20230222,15.58],[20230223,15.56],[20230224,15.68],[20230227,15.79],[20230228,15.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20180228,5071.25],[20180301,5019.67],[20180302,4946.29],[20180303,4946.29],[20180304,4946.29],[20180305,4963.87],[20180306,4977.72],[20180307,4969.21],[20180308,4990.04],[20180309,5066.3],[20180310,5066.3],[20180311,5066.3],[20180312,5090.74],[20180313,5049.48],[20180314,5010.29],[20180315,5011.51],[20180316,5032.41],[20180317,5032.41],[20180318,5032.41],[20180319,5005.82],[20180320,5019.21],[20180321,5024.55],[20180322,4925.18],[20180323,4810.76],[20180324,4810.76],[20180325,4810.76],[20180326,4811.23],[20180327,4814.53],[20180328,4798.04],[20180329,4834.86],[20180330,4834.86],[20180331,4834.86],[20180401,4834.86],[20180402,4830.24],[20180403,4814.52],[20180404,4816.38],[20180405,4872.03],[20180406,4841.81],[20180407,4841.81],[20180408,4841.81],[20180409,4825.12],[20180410,4852.67],[20180411,4830.99],[20180412,4874.15],[20180413,4868.8],[20180414,4868.8],[20180415,4868.8],[20180416,4855.97],[20180417,4870.46],[20180418,4869.07],[20180419,4897.21],[20180420,4921.4],[20180421,4921.4],[20180422,4921.4],[20180423,4944.69],[20180424,4948.02],[20180425,4924.61],[20180426,4940.81],[20180427,4971.03],[20180428,4971.03],[20180429,4971.03],[20180430,4965.4],[20180501,4964.32],[20180502,4971.17],[20180503,4947.34],[20180504,4972.89],[20180505,4972.89],[20180506,4972.89],[20180507,5009.11],[20180508,5050.75],[20180509,5087.49],[20180510,5100.02],[20180511,5104.96],[20180512,5104.96],[20180513,5104.96],[20180514,5087.84],[20180515,5105.35],[20180516,5131.14],[20180517,5138.2],[20180518,5123.48],[20180519,5123.48],[20180520,5123.48],[20180521,5140.56],[20180522,5162.08],[20180523,5151.38],[20180524,5119.57],[20180525,5115.6],[20180526,5115.6],[20180527,5115.6],[20180528,5117.85],[20180529,5043.21],[20180530,5031.34],[20180531,5007.2],[20180601,5047.5],[20180602,5047.5],[20180603,5047.5],[20180604,5059.92],[20180605,5059.16],[20180606,5070.51],[20180607,5071.66],[20180608,5081.4],[20180609,5081.4],[20180610,5081.4],[20180611,5085.23],[20180612,5078.76],[20180613,5080.04],[20180614,5085.6],[20180615,5098.67],[20180616,5098.67],[20180617,5098.67],[20180618,5081.14],[20180619,5081.08],[20180620,5070.93],[20180621,5057.04],[20180622,5034],[20180623,5034],[20180624,5034],[20180625,4973.25],[20180626,4949.5],[20180627,4939.81],[20180628,4941.2],[20180629,4940.51],[20180630,4940.51],[20180701,4940.51],[20180702,4946.6],[20180703,4944.6],[20180704,4945.58],[20180705,4945.25],[20180706,4956.8],[20180707,4956.8],[20180708,4956.8],[20180709,5005.75],[20180710,5029.36],[20180711,4991.63],[20180712,5005.84],[20180713,5009.7],[20180714,5009.7],[20180715,5009.7],[20180716,5023.98],[20180717,5040.91],[20180718,5099.77],[20180719,5085.67],[20180720,5060.68],[20180721,5060.68],[20180722,5060.68],[20180723,5076.38],[20180724,5110.94],[20180725,5124.22],[20180726,5133.34],[20180727,5162.69],[20180728,5162.69],[20180729,5162.69],[20180730,5149.46],[20180731,5123.34],[20180801,5126.84],[20180802,5119.81],[20180803,5144.42],[20180804,5144.42],[20180805,5144.42],[20180806,5163.61],[20180807,5168.72],[20180808,5177.19],[20180809,5174.06],[20180810,5165.91],[20180811,5165.91],[20180812,5165.91],[20180813,5139.41],[20180814,5151.18],[20180815,5149.74],[20180816,5162.24],[20180817,5163.89],[20180818,5163.89],[20180819,5163.89],[20180820,5174.58],[20180821,5169.24],[20180822,5140],[20180823,5131.07],[20180824,5128.19],[20180825,5128.19],[20180826,5128.19],[20180827,5144.57],[20180828,5134.29],[20180829,5146.46],[20180830,5123.58],[20180831,5117.69],[20180901,5117.69],[20180902,5117.69],[20180903,5123.87],[20180904,5148.21],[20180905,5136.32],[20180906,5098.43],[20180907,5085],[20180908,5085],[20180909,5085],[20180910,5104.3],[20180911,5105.66],[20180912,5089.81],[20180913,5082.53],[20180914,5096.15],[20180915,5096.15],[20180916,5096.15],[20180917,5100.32],[20180918,5109.87],[20180919,5168.31],[20180920,5189.89],[20180921,5203.77],[20180922,5203.77],[20180923,5203.77],[20180924,5171.54],[20180925,5158.57],[20180926,5143.91],[20180927,5137.74],[20180928,5126.53],[20180929,5126.53],[20180930,5126.53],[20181001,5123.98],[20181002,5121.86],[20181003,5139.78],[20181004,5164.94],[20181005,5134.17],[20181006,5134.17],[20181007,5134.17],[20181008,5120.9],[20181009,5115.86],[20181010,5022.04],[20181011,4873.23],[20181012,4852.02],[20181013,4852.02],[20181014,4852.02],[20181015,4834.31],[20181016,4875.85],[20181017,4923.1],[20181018,4886.01],[20181019,4872.27],[20181020,4872.27],[20181021,4872.27],[20181022,4824.68],[20181023,4769.62],[20181024,4712.61],[20181025,4724.54],[20181026,4706.53],[20181027,4706.53],[20181028,4706.53],[20181029,4716.9],[20181030,4751.28],[20181031,4836.27],[20181101,4847.65],[20181102,4882.08],[20181103,4882.08],[20181104,4882.08],[20181105,4905.37],[20181106,4904.47],[20181107,4934.36],[20181108,4981.7],[20181109,4973.12],[20181110,4973.12],[20181111,4973.12],[20181112,4930.8],[20181113,4929.3],[20181114,4882.85],[20181115,4868.54],[20181116,4857.23],[20181117,4857.23],[20181118,4857.23],[20181119,4822.08],[20181120,4746.54],[20181121,4763.52],[20181122,4766.74],[20181123,4776.08],[20181124,4776.08],[20181125,4776.08],[20181126,4838.29],[20181127,4856.23],[20181128,4902.36],[20181129,4876.72],[20181130,4879.97],[20181201,4879.97],[20181202,4879.97],[20181203,4923.92],[20181204,4796.47],[20181205,4763.3],[20181206,4667.19],[20181207,4616.83],[20181208,4616.83],[20181209,4616.83],[20181210,4529.36],[20181211,4519.09],[20181212,4552.91],[20181213,4535.65],[20181214,4510.71],[20181215,4510.71],[20181216,4510.71],[20181217,4448.04],[20181218,4410.78],[20181219,4368.14],[20181220,4311.18],[20181221,4273.05],[20181222,4273.05],[20181223,4273.05],[20181224,4240.95],[20181225,4240.95],[20181226,4243.86],[20181227,4312.28],[20181228,4338.24],[20181229,4338.24],[20181230,4338.24],[20181231,4356.35],[20190101,4356.35],[20190102,4392.76],[20190103,4363.17],[20190104,4441.69],[20190105,4441.69],[20190106,4441.69],[20190107,4474.86],[20190108,4499.21],[20190109,4522.69],[20190110,4518.92],[20190111,4534.49],[20190112,4534.49],[20190113,4534.49],[20190114,4557.19],[20190115,4590.18],[20190116,4672.48],[20190117,4695.19],[20190118,4758.42],[20190119,4758.42],[20190120,4758.42],[20190121,4774.66],[20190122,4742.35],[20190123,4731.6],[20190124,4748.25],[20190125,4780.6],[20190126,4780.6],[20190127,4780.6],[20190128,4754.71],[20190129,4748.77],[20190130,4752.2],[20190131,4741.22],[20190201,4754.44],[20190202,4754.44],[20190203,4754.44],[20190204,4777.27],[20190205,4805.1],[20190206,4814.75],[20190207,4793.6],[20190208,4761.35],[20190209,4761.35],[20190210,4761.35],[20190211,4782.55],[20190212,4829.51],[20190213,4850.3],[20190214,4824.98],[20190215,4879.2],[20190216,4879.2],[20190217,4879.2],[20190218,4892.12],[20190219,4898.05],[20190220,4913.51],[20190221,4904.53],[20190222,4911.48],[20190223,4911.48],[20190224,4911.48],[20190225,4927.29],[20190226,4920.97],[20190227,4926.54],[20190228,4924.87],[20190301,4948.42],[20190302,4948.42],[20190303,4948.42],[20190304,4958.02],[20190305,4940.18],[20190306,4924.02],[20190307,4888.62],[20190308,4866.77],[20190309,4866.77],[20190310,4866.77],[20190311,4901.2],[20190312,4909.63],[20190313,4928.13],[20190314,4953.7],[20190315,4977.52],[20190316,4977.52],[20190317,4977.52],[20190318,5007.77],[20190319,4999.51],[20190320,4937.81],[20190321,4901.37],[20190322,4843.95],[20190323,4843.95],[20190324,4843.95],[20190325,4798.24],[20190326,4837.19],[20190327,4850.22],[20190328,4871.27],[20190329,4890.55],[20190330,4890.55],[20190331,4890.55],[20190401,4972.94],[20190402,5002.68],[20190403,5024.81],[20190404,5046.81],[20190405,5047.84],[20190406,5047.84],[20190407,5047.84],[20190408,5042.83],[20190409,5007.51],[20190410,5014.62],[20190411,5036.49],[20190412,5081.44],[20190413,5081.44],[20190414,5081.44],[20190415,5087.56],[20190416,5130.63],[20190417,5153.03],[20190418,5177.58],[20190419,5177.18],[20190420,5177.18],[20190421,5177.18],[20190422,5176.06],[20190423,5192.28],[20190424,5198.77],[20190425,5215.69],[20190426,5237.98],[20190427,5237.98],[20190428,5237.98],[20190429,5274.25],[20190430,5261.3],[20190501,5250.88],[20190502,5245.66],[20190503,5283.08],[20190504,5283.08],[20190505,5283.08],[20190506,5256.24],[20190507,5188.62],[20190508,5160.96],[20190509,5139.25],[20190510,5133.68],[20190511,5133.68],[20190512,5133.68],[20190513,5039.75],[20190514,5057.97],[20190515,5069.34],[20190516,5115.05],[20190517,5111.25],[20190518,5111.25],[20190519,5111.25],[20190520,5103.53],[20190521,5131.42],[20190522,5125.73],[20190523,5070.86],[20190524,5070.89],[20190525,5070.89],[20190526,5070.89],[20190527,5076.61],[20190528,5057.28],[20190529,5040.02],[20190530,5037.38],[20190531,4980.88],[20190601,4980.88],[20190602,4980.88],[20190603,4969.1],[20190604,5029.46],[20190605,5062.58],[20190606,5066.57],[20190607,5070.72],[20190608,5070.72],[20190609,5070.72],[20190610,5087.94],[20190611,5109.72],[20190612,5081.22],[20190613,5096.8],[20190614,5105.92],[20190615,5105.92],[20190616,5105.92],[20190617,5097.8],[20190618,5151.85],[20190619,5170.34],[20190620,5167.55],[20190621,5154.04],[20190622,5154.04],[20190623,5154.04],[20190624,5125.24],[20190625,5102.34],[20190626,5101.53],[20190627,5130.56],[20190628,5179.1],[20190629,5179.1],[20190630,5179.1],[20190701,5240.45],[20190702,5253.25],[20190703,5288.29],[20190704,5303.48],[20190705,5319.85],[20190706,5319.85],[20190707,5319.85],[20190708,5298.87],[20190709,5297.51],[20190710,5287.92],[20190711,5296.93],[20190712,5318.79],[20190713,5318.79],[20190714,5318.79],[20190715,5304.38],[20190716,5303.82],[20190717,5276.6],[20190718,5279.88],[20190719,5275.16],[20190720,5275.16],[20190721,5275.16],[20190722,5273.26],[20190723,5346.76],[20190724,5394.38],[20190725,5383.22],[20190726,5400.3],[20190727,5400.3],[20190728,5400.3],[20190729,5384.51],[20190730,5360.26],[20190731,5340.52],[20190801,5288.58],[20190802,5221.02],[20190803,5221.02],[20190804,5221.02],[20190805,5092.02],[20190806,5082.49],[20190807,5053.5],[20190808,5110.86],[20190809,5102.49],[20190810,5102.49],[20190811,5102.49],[20190812,5037.26],[20190813,5051.55],[20190814,4965.25],[20190815,4965.43],[20190816,5032.73],[20190817,5032.73],[20190818,5032.73],[20190819,5085.9],[20190820,5067.16],[20190821,5079.27],[20190822,5107.91],[20190823,5045.79],[20190824,5045.79],[20190825,5045.79],[20190826,5026.76],[20190827,5031.17],[20190828,5044.52],[20190829,5099.5],[20190830,5142.42],[20190831,5142.42],[20190901,5142.42],[20190902,5156.25],[20190903,5139.58],[20190904,5157.34],[20190905,5234.15],[20190906,5260.58],[20190907,5260.58],[20190908,5260.58],[20190909,5312.88],[20190910,5330.02],[20190911,5372.91],[20190912,5399.87],[20190913,5412.68],[20190914,5412.68],[20190915,5412.68],[20190916,5418.44],[20190917,5407.55],[20190918,5402.45],[20190919,5407.08],[20190920,5412.62],[20190921,5412.62],[20190922,5412.62],[20190923,5413.13],[20190924,5386.27],[20190925,5391.93],[20190926,5414.25],[20190927,5419.26],[20190928,5419.26],[20190929,5419.26],[20190930,5417.31],[20191001,5350.52],[20191002,5233.07],[20191003,5211.29],[20191004,5244.72],[20191005,5244.72],[20191006,5244.72],[20191007,5246.39],[20191008,5185.27],[20191009,5194.82],[20191010,5222.34],[20191011,5301.98],[20191012,5301.98],[20191013,5301.98],[20191014,5309.04],[20191015,5362.59],[20191016,5365.38],[20191017,5352.19],[20191018,5345.86],[20191019,5345.86],[20191020,5345.86],[20191021,5386.03],[20191022,5396.99],[20191023,5411.26],[20191024,5423.43],[20191025,5440.31],[20191026,5440.31],[20191027,5440.31],[20191028,5467.03],[20191029,5483.06],[20191030,5467.13],[20191031,5432.67],[20191101,5472.66],[20191102,5472.66],[20191103,5472.66],[20191104,5525.44],[20191105,5571.02],[20191106,5585.59],[20191107,5620.41],[20191108,5629.1],[20191109,5629.1],[20191110,5629.1],[20191111,5624.1],[20191112,5639.45],[20191113,5613.36],[20191114,5611.28],[20191115,5619.08],[20191116,5619.08],[20191117,5619.08],[20191118,5612.2],[20191119,5618.96],[20191120,5601.72],[20191121,5578.94],[20191122,5611.43],[20191123,5611.43],[20191124,5611.43],[20191125,5665.15],[20191126,5674.87],[20191127,5705.82],[20191128,5711.02],[20191129,5698.71],[20191130,5698.71],[20191201,5698.71],[20191202,5648.1],[20191203,5572.08],[20191204,5603.83],[20191205,5624.34],[20191206,5676.4],[20191207,5676.4],[20191208,5676.4],[20191209,5683.7],[20191210,5670.4],[20191211,5668.37],[20191212,5715.76],[20191213,5729.05],[20191214,5729.05],[20191215,5729.05],[20191216,5775.47],[20191217,5783.78],[20191218,5788.8],[20191219,5792.58],[20191220,5811.86],[20191221,5811.86],[20191222,5811.86],[20191223,5806.72],[20191224,5807.72],[20191225,5807.72],[20191226,5808.54],[20191227,5806.35],[20191228,5806.35],[20191229,5806.35],[20191230,5778.99],[20191231,5772.75],[20200101,5772.75],[20200102,5824.48],[20200103,5816.18],[20200104,5816.18],[20200105,5816.18],[20200106,5778.83],[20200107,5779.95],[20200108,5809.86],[20200109,5851.53],[20200110,5844.01],[20200111,5844.01],[20200112,5844.01],[20200113,5848.16],[20200114,5851.59],[20200115,5821.76],[20200116,5849.84],[20200117,5903.6],[20200118,5903.6],[20200119,5903.6],[20200120,5913.79],[20200121,5881.8],[20200122,5902.95],[20200123,5889.63],[20200124,5873.06],[20200125,5873.06],[20200126,5873.06],[20200127,5791.07],[20200128,5820.16],[20200129,5839.96],[20200130,5835.67],[20200131,5768.86],[20200201,5768.86],[20200202,5768.86],[20200203,5767.57],[20200204,5842.83],[20200205,5940.78],[20200206,5972.59],[20200207,5977.16],[20200208,5977.16],[20200209,5977.16],[20200210,5993.84],[20200211,6045.34],[20200212,6060.54],[20200213,6084.29],[20200214,6098.68],[20200215,6098.68],[20200216,6098.68],[20200217,6107.35],[20200218,6086.45],[20200219,6116.42],[20200220,6112.09],[20200221,6056.52],[20200222,6056.52],[20200223,6056.52],[20200224,5882.26],[20200225,5727.44],[20200226,5639.97],[20200227,5432.11],[20200228,5255],[20200229,5255],[20200301,5255],[20200302,5300.05],[20200303,5257.45],[20200304,5303.19],[20200305,5176.15],[20200306,4959],[20200307,4959],[20200308,4959],[20200309,4495.38],[20200310,4549.9],[20200311,4446.18],[20200312,4048.66],[20200313,4246.83],[20200314,4246.83],[20200315,4246.83],[20200316,3853.11],[20200317,3877.31],[20200318,3646.46],[20200319,3695.16],[20200320,3712.98],[20200321,3712.98],[20200322,3712.98],[20200323,3491.25],[20200324,3764.59],[20200325,3974.19],[20200326,4139.85],[20200327,4060.16],[20200328,4060.16],[20200329,4060.16],[20200330,4043.39],[20200331,4032.71],[20200401,3856.81],[20200402,3867.28],[20200403,3832.75],[20200404,3832.75],[20200405,3832.75],[20200406,4030.68],[20200407,4144.49],[20200408,4232.94],[20200409,4395.07],[20200410,4395.31],[20200411,4395.31],[20200412,4395.31],[20200413,4389.52],[20200414,4315.39],[20200415,4171.99],[20200416,4107.04],[20200417,4264.01],[20200418,4264.01],[20200419,4264.01],[20200420,4246.91],[20200421,4129.95],[20200422,4140.24],[20200423,4194.33],[20200424,4211.89],[20200425,4211.89],[20200426,4211.89],[20200427,4325.56],[20200428,4403.4],[20200429,4530.93],[20200430,4454.81],[20200501,4392.78],[20200502,4392.78],[20200503,4392.78],[20200504,4265.58],[20200505,4300.59],[20200506,4279.29],[20200507,4350.55],[20200508,4385.77],[20200509,4385.77],[20200510,4385.77],[20200511,4374.42],[20200512,4300.07],[20200513,4177.14],[20200514,4186.13],[20200515,4194.37],[20200516,4194.37],[20200517,4194.37],[20200518,4349.36],[20200519,4312.52],[20200520,4364.45],[20200521,4348.28],[20200522,4359.99],[20200523,4359.99],[20200524,4359.99],[20200525,4367.99],[20200526,4515.45],[20200527,4644.73],[20200528,4620.56],[20200529,4534.83],[20200530,4534.83],[20200531,4534.83],[20200601,4568.89],[20200602,4640.49],[20200603,4772.88],[20200604,4818.27],[20200605,4941.72],[20200606,4941.72],[20200607,4941.72],[20200608,5040.19],[20200609,4961.6],[20200610,4838.69],[20200611,4584.61],[20200612,4609.08],[20200613,4609.08],[20200614,4609.08],[20200615,4639.91],[20200616,4736.67],[20200617,4733.93],[20200618,4723.53],[20200619,4721.3],[20200620,4721.3],[20200621,4721.3],[20200622,4690.46],[20200623,4691.62],[20200624,4587.96],[20200625,4645.33],[20200626,4555.95],[20200627,4555.95],[20200628,4555.95],[20200629,4550.47],[20200630,4611.56],[20200701,4602.57],[20200702,4622.49],[20200703,4633.98],[20200704,4633.98],[20200705,4633.98],[20200706,4680.11],[20200707,4636.31],[20200708,4638.93],[20200709,4581.77],[20200710,4652.71],[20200711,4652.71],[20200712,4652.71],[20200713,4672.66],[20200714,4653.03],[20200715,4715.39],[20200716,4723.69],[20200717,4697.31],[20200718,4697.31],[20200719,4697.31],[20200720,4688.37],[20200721,4753.42],[20200722,4721.94],[20200723,4720.59],[20200724,4669.21],[20200725,4669.21],[20200726,4669.21],[20200727,4600.78],[20200728,4601.73],[20200729,4635.31],[20200730,4571.16],[20200731,4528.94],[20200801,4528.94],[20200802,4528.94],[20200803,4569.16],[20200804,4580.09],[20200805,4603.52],[20200806,4606.02],[20200807,4653.04],[20200808,4653.04],[20200809,4653.04],[20200810,4701.63],[20200811,4747.46],[20200812,4757.8],[20200813,4723.78],[20200814,4719.58],[20200815,4719.58],[20200816,4719.58],[20200817,4678.34],[20200818,4640.84],[20200819,4639.49],[20200820,4615.96],[20200821,4625.88],[20200822,4625.88],[20200823,4625.88],[20200824,4677.74],[20200825,4701.66],[20200826,4708.54],[20200827,4745.4],[20200828,4741.72],[20200829,4741.72],[20200830,4741.72],[20200831,4712.38],[20200901,4680.35],[20200902,4751.73],[20200903,4729.41],[20200904,4697.45],[20200905,4697.45],[20200906,4697.45],[20200907,4696.72],[20200908,4635.18],[20200909,4646.17],[20200910,4613.7],[20200911,4609.85],[20200912,4609.85],[20200913,4609.85],[20200914,4638.92],[20200915,4619.24],[20200916,4653.06],[20200917,4634.89],[20200918,4604.49],[20200919,4604.49],[20200920,4604.49],[20200921,4511.69],[20200922,4481.35],[20200923,4451.78],[20200924,4428.16],[20200925,4451.41],[20200926,4451.41],[20200927,4451.41],[20200928,4547.49],[20200929,4516.38],[20200930,4527.06],[20201001,4543.28],[20201002,4576.22],[20201003,4576.22],[20201004,4576.22],[20201005,4629.67],[20201006,4635.19],[20201007,4668.66],[20201008,4722.22],[20201009,4727.47],[20201010,4727.47],[20201011,4727.47],[20201012,4754.94],[20201013,4719.71],[20201014,4696.12],[20201015,4691.87],[20201016,4692.34],[20201017,4692.34],[20201018,4692.34],[20201019,4659.14],[20201020,4655.51],[20201021,4632.11],[20201022,4673.89],[20201023,4700.8],[20201024,4700.8],[20201025,4700.8],[20201026,4646.32],[20201027,4557.08],[20201028,4477.1],[20201029,4473.95],[20201030,4480.01],[20201031,4480.01],[20201101,4480.01],[20201102,4552.04],[20201103,4637.95],[20201104,4648.84],[20201105,4716.28],[20201106,4704.15],[20201107,4704.15],[20201108,4704.15],[20201109,4953.42],[20201110,5063.25],[20201111,5071.34],[20201112,5012.9],[20201113,5044.04],[20201114,5044.04],[20201115,5044.04],[20201116,5142.62],[20201117,5151.39],[20201118,5159.42],[20201119,5162.53],[20201120,5144.02],[20201121,5144.02],[20201122,5144.02],[20201123,5188.24],[20201124,5309.83],[20201125,5306.81],[20201126,5301.57],[20201127,5281.99],[20201128,5281.99],[20201129,5281.99],[20201130,5202.05],[20201201,5248.91],[20201202,5261.44],[20201203,5258.76],[20201204,5302.51],[20201205,5302.51],[20201206,5302.51],[20201207,5292.26],[20201208,5296.11],[20201209,5307.62],[20201210,5285.6],[20201211,5255.5],[20201212,5255.5],[20201213,5255.5],[20201214,5229.82],[20201215,5273.84],[20201216,5292.84],[20201217,5304.24],[20201218,5273.88],[20201219,5273.88],[20201220,5273.88],[20201221,5267.19],[20201222,5250.71],[20201223,5329.58],[20201224,5333.44],[20201225,5333.44],[20201226,5333.44],[20201227,5333.44],[20201228,5356.93],[20201229,5351.57],[20201230,5353.16],[20201231,5383.24],[20210101,5383.24],[20210102,5383.24],[20210103,5383.24],[20210104,5353.71],[20210105,5352.33],[20210106,5469.93],[20210107,5553.4],[20210108,5579.65],[20210109,5579.65],[20210110,5579.65],[20210111,5604.93],[20210112,5644.01],[20210113,5645.07],[20210114,5680.63],[20210115,5634.61],[20210116,5634.61],[20210117,5634.61],[20210118,5633.52],[20210119,5636.97],[20210120,5650.24],[20210121,5618.71],[20210122,5563.63],[20210123,5563.63],[20210124,5563.63],[20210125,5526.91],[20210126,5514.22],[20210127,5420.47],[20210128,5436.3],[20210129,5373.26],[20210130,5373.26],[20210131,5373.26],[20210201,5418.85],[20210202,5551.53],[20210203,5611.85],[20210204,5704.73],[20210205,5745.95],[20210206,5745.95],[20210207,5745.95],[20210208,5782.97],[20210209,5780.74],[20210210,5790.39],[20210211,5787.07],[20210212,5823.35],[20210213,5823.35],[20210214,5823.35],[20210215,5843.34],[20210216,5904.52],[20210217,5931.09],[20210218,5881.04],[20210219,5904.34],[20210220,5904.34],[20210221,5904.34],[20210222,5921.9],[20210223,5916.62],[20210224,5986.41],[20210225,5932.21],[20210226,5852.85],[20210227,5852.85],[20210228,5852.85],[20210301,5970.66],[20210302,6009.98],[20210303,6034.87],[20210304,5995.69],[20210305,6037.93],[20210306,6037.93],[20210307,6037.93],[20210308,6134.45],[20210309,6134.36],[20210310,6193.7],[20210311,6205.93],[20210312,6257.63],[20210313,6257.63],[20210314,6257.63],[20210315,6261.94],[20210316,6249.78],[20210317,6261.96],[20210318,6281.74],[20210319,6231.11],[20210320,6231.11],[20210321,6231.11],[20210322,6177.13],[20210323,6136.65],[20210324,6144.85],[20210325,6190.26],[20210326,6267.25],[20210327,6267.25],[20210328,6267.25],[20210329,6247.81],[20210330,6298.87],[20210331,6281.14],[20210401,6322.17],[20210402,6322.74],[20210403,6322.74],[20210404,6322.74],[20210405,6324.37],[20210406,6352.69],[20210407,6341.18],[20210408,6352.32],[20210409,6378.28],[20210410,6378.28],[20210411,6378.28],[20210412,6391.28],[20210413,6373.38],[20210414,6380.73],[20210415,6379.79],[20210416,6411.76],[20210417,6411.76],[20210418,6411.76],[20210419,6395.32],[20210420,6291.62],[20210421,6315.82],[20210422,6306.65],[20210423,6360.78],[20210424,6360.78],[20210425,6360.78],[20210426,6406.51],[20210427,6443.96],[20210428,6467.77],[20210429,6513.8],[20210430,6502.66],[20210501,6502.66],[20210502,6502.66],[20210503,6508.18],[20210504,6519.36],[20210505,6572.86],[20210506,6601.26],[20210507,6630.61],[20210508,6630.61],[20210509,6630.61],[20210510,6611.99],[20210511,6522.78],[20210512,6466.94],[20210513,6516.69],[20210514,6574.06],[20210515,6574.06],[20210516,6574.06],[20210517,6599.39],[20210518,6559.41],[20210519,6507.62],[20210520,6521.9],[20210521,6577.5],[20210522,6577.5],[20210523,6577.5],[20210524,6581.28],[20210525,6560.85],[20210526,6578.87],[20210527,6645.69],[20210528,6691.85],[20210529,6691.85],[20210530,6691.85],[20210531,6683.47],[20210601,6691.02],[20210602,6713.89],[20210603,6729.8],[20210604,6748.09],[20210605,6748.09],[20210606,6748.09],[20210607,6734.35],[20210608,6725.12],[20210609,6678.46],[20210610,6645.16],[20210611,6682.41],[20210612,6682.41],[20210613,6682.41],[20210614,6671.2],[20210615,6674.8],[20210616,6678.43],[20210617,6653.14],[20210618,6563.63],[20210619,6563.63],[20210620,6563.63],[20210621,6608.94],[20210622,6626.9],[20210623,6624.04],[20210624,6681.81],[20210625,6738.11],[20210626,6738.11],[20210627,6738.11],[20210628,6712.81],[20210629,6707.77],[20210630,6708.55],[20210701,6739.44],[20210702,6758.63],[20210703,6758.63],[20210704,6758.63],[20210705,6759.03],[20210706,6718.59],[20210707,6712.9],[20210708,6603.74],[20210709,6670.33],[20210710,6670.33],[20210711,6670.33],[20210712,6745.84],[20210713,6722.36],[20210714,6702.16],[20210715,6697.19],[20210716,6650.72],[20210717,6650.72],[20210718,6650.72],[20210719,6503.8],[20210720,6560.32],[20210721,6678.35],[20210722,6710.94],[20210723,6738.74],[20210724,6738.74],[20210725,6738.74],[20210726,6760.23],[20210727,6737.73],[20210728,6731.32],[20210729,6781.86],[20210730,6749.36],[20210731,6749.36],[20210801,6749.36],[20210802,6744.8],[20210803,6783.5],[20210804,6799],[20210805,6863.34],[20210806,6963.96],[20210807,6963.96],[20210808,6963.96],[20210809,7001.02],[20210810,7058.85],[20210811,7111.08],[20210812,7115.43],[20210813,7087.23],[20210814,7087.23],[20210815,7087.23],[20210816,7057.37],[20210817,7014.6],[20210818,6993.84],[20210819,6925.94],[20210820,6940.59],[20210821,6940.59],[20210822,6940.59],[20210823,6983.44],[20210824,7022.92],[20210825,7090.13],[20210826,7061.17],[20210827,7096.98],[20210828,7096.98],[20210829,7096.98],[20210830,7085.5],[20210831,7040.52],[20210901,7045.45],[20210902,7056.81],[20210903,7038.34],[20210904,7038.34],[20210905,7038.34],[20210906,7043.06],[20210907,7030.67],[20210908,7007.97],[20210909,7007.3],[20210910,6989.15],[20210911,6989.15],[20210912,6989.15],[20210913,7034.55],[20210914,6978.25],[20210915,6990.83],[20210916,7032.69],[20210917,7015.15],[20210918,7015.15],[20210919,7015.15],[20210920,6865.28],[20210921,6834.06],[20210922,6914.64],[20210923,7035.18],[20210924,7059.13],[20210925,7059.13],[20210926,7059.13],[20210927,7118.27],[20210928,7036.93],[20210929,7026.56],[20210930,7016.14],[20211001,7047.15],[20211002,7047.15],[20211003,7047.15],[20211004,7007.99],[20211005,7077.11],[20211006,7115.36],[20211007,7175.6],[20211008,7213.09],[20211009,7213.09],[20211010,7213.09],[20211011,7183.81],[20211012,7172],[20211013,7160.13],[20211014,7235.53],[20211015,7313.59],[20211016,7313.59],[20211017,7313.59],[20211018,7332.87],[20211019,7365.61],[20211020,7426.6],[20211021,7435.04],[20211022,7484.18],[20211023,7484.18],[20211024,7484.18],[20211025,7507.04],[20211026,7542.94],[20211027,7462.89],[20211028,7469.6],[20211029,7461.05],[20211030,7461.05],[20211031,7461.05],[20211101,7495.52],[20211102,7519.42],[20211103,7559.05],[20211104,7528.59],[20211105,7550.88],[20211106,7550.88],[20211107,7550.88],[20211108,7546.59],[20211109,7523.62],[20211110,7504.75],[20211111,7547.14],[20211112,7581.19],[20211113,7581.19],[20211114,7581.19],[20211115,7613.06],[20211116,7639.35],[20211117,7621.75],[20211118,7570.03],[20211119,7518.08],[20211120,7518.08],[20211121,7518.08],[20211122,7554.56],[20211123,7563.33],[20211124,7587.36],[20211125,7599.89],[20211126,7364.11],[20211127,7364.11],[20211128,7364.11],[20211129,7332.76],[20211130,7219],[20211201,7190.29],[20211202,7248.77],[20211203,7209.67],[20211204,7209.67],[20211205,7209.67],[20211206,7239.25],[20211207,7367.31],[20211208,7353.49],[20211209,7334.51],[20211210,7311.28],[20211211,7311.28],[20211212,7311.28],[20211213,7237.12],[20211214,7206.76],[20211215,7224.83],[20211216,7254.75],[20211217,7170.94],[20211218,7170.94],[20211219,7170.94],[20211220,7068.25],[20211221,7139.63],[20211222,7221.54],[20211223,7285.95],[20211224,7286.28],[20211225,7286.28],[20211226,7286.28],[20211227,7318.33],[20211228,7339.61],[20211229,7345.24],[20211230,7333.36],[20211231,7331.04],[20220101,7331.04],[20220102,7331.04],[20220103,7358.33],[20220104,7517.45],[20220105,7442.85],[20220106,7444.91],[20220107,7488.11],[20220108,7488.11],[20220109,7488.11],[20220110,7454.6],[20220111,7489.79],[20220112,7527.18],[20220113,7487.67],[20220114,7415.91],[20220115,7415.91],[20220116,7415.91],[20220117,7417.44],[20220118,7342.75],[20220119,7255.77],[20220120,7226.53],[20220121,7109.49],[20220122,7109.49],[20220123,7109.49],[20220124,7002.14],[20220125,7007.76],[20220126,7056.95],[20220127,7084.86],[20220128,7110.16],[20220129,7110.16],[20220130,7110.16],[20220131,7188.43],[20220201,7279.92],[20220202,7318.86],[20220203,7234.78],[20220204,7176.05],[20220205,7176.05],[20220206,7176.05],[20220207,7215.5],[20220208,7276.31],[20220209,7347.8],[20220210,7344.49],[20220211,7256.97],[20220212,7256.97],[20220213,7256.97],[20220214,7182.97],[20220215,7235.26],[20220216,7265.92],[20220217,7154.92],[20220218,7097.6],[20220219,7097.6],[20220220,7097.6],[20220221,7072.6],[20220222,7023.17],[20220223,6943.17],[20220224,6847.58],[20220225,6990.02],[20220226,6990.02],[20220227,6990.02],[20220228,6956.54],[20220301,6787.8],[20220302,6866.51],[20220303,6859],[20220304,6724.41],[20220305,6724.41],[20220306,6724.41],[20220307,6509.68],[20220308,6457.07],[20220309,6628.9],[20220310,6622.41],[20220311,6639.61],[20220312,6639.61],[20220313,6639.61],[20220314,6667.33],[20220315,6671.82],[20220316,6870.47],[20220317,6953.02],[20220318,7014.06],[20220319,7014.06],[20220320,7014.06],[20220321,7044.44],[20220322,7139.39],[20220323,7094.47],[20220324,7085.41],[20220325,7116.08],[20220326,7116.08],[20220327,7116.08],[20220328,7118.1],[20220329,7161.38],[20220330,7110.87],[20220331,7022.88],[20220401,7034.11],[20220402,7034.11],[20220403,7034.11],[20220404,7067.27],[20220405,7051.91],[20220406,6962.45],[20220407,6909.28],[20220408,6959.01],[20220409,6959.01],[20220410,6959.01],[20220411,6928.71],[20220412,6889.76],[20220413,6899.69],[20220414,6885.26],[20220415,6884.02],[20220416,6884.02],[20220417,6884.02],[20220418,6883.7],[20220419,6947.99],[20220420,7007.09],[20220421,6927.03],[20220422,6791.46],[20220423,6791.46],[20220424,6791.46],[20220425,6748.19],[20220426,6654.85],[20220427,6646.42],[20220428,6731.5],[20220429,6648.16],[20220430,6648.16],[20220501,6648.16],[20220502,6607.4],[20220503,6666.03],[20220504,6758.94],[20220505,6658.96],[20220506,6532.37],[20220507,6532.37],[20220508,6532.37],[20220509,6427.4],[20220510,6324.43],[20220511,6290.64],[20220512,6289.5],[20220513,6418.16],[20220514,6418.16],[20220515,6418.16],[20220516,6427.46],[20220517,6488.91],[20220518,6424.84],[20220519,6338.49],[20220520,6344.51],[20220521,6344.51],[20220522,6344.51],[20220523,6426.62],[20220524,6385.47],[20220525,6426.32],[20220526,6487.36],[20220527,6637.68],[20220528,6637.68],[20220529,6637.68],[20220530,6674.99],[20220531,6664.85],[20220601,6603.34],[20220602,6612.66],[20220603,6605.63],[20220604,6605.63],[20220605,6605.63],[20220606,6622.57],[20220607,6651.01],[20220608,6570.12],[20220609,6460.49],[20220610,6307.9],[20220611,6307.9],[20220612,6307.9],[20220613,6136.71],[20220614,6059.49],[20220615,6126.47],[20220616,5991.62],[20220617,5963.48],[20220618,5963.48],[20220619,5963.48],[20220620,5978.11],[20220621,6035.01],[20220622,6032.42],[20220623,6014.53],[20220624,6153.78],[20220625,6153.78],[20220626,6153.78],[20220627,6176.3],[20220628,6159.77],[20220629,6108.24],[20220630,6065.18],[20220701,6090.57],[20220702,6090.57],[20220703,6090.57],[20220704,6104.93],[20220705,6129.99],[20220706,6172.88],[20220707,6265.98],[20220708,6295.64],[20220709,6295.64],[20220710,6295.64],[20220711,6266.07],[20220712,6264.75],[20220713,6199.83],[20220714,6113.66],[20220715,6189.11],[20220716,6189.11],[20220717,6189.11],[20220718,6205.66],[20220719,6281.8],[20220720,6357.1],[20220721,6404.68],[20220722,6393.89],[20220723,6393.89],[20220724,6393.89],[20220725,6396.29],[20220726,6380.94],[20220727,6429.73],[20220728,6516.69],[20220729,6582.36],[20220730,6582.36],[20220731,6582.36],[20220801,6558.37],[20220802,6503.32],[20220803,6579.41],[20220804,6607.08],[20220805,6610.34],[20220806,6610.34],[20220807,6610.34],[20220808,6636.47],[20220809,6619.46],[20220810,6708.3],[20220811,6757.29],[20220812,6850.76],[20220813,6850.76],[20220814,6850.76],[20220815,6888.46],[20220816,6949.95],[20220817,6901.7],[20220818,6888.39],[20220819,6834.93],[20220820,6834.93],[20220821,6834.93],[20220822,6732.32],[20220823,6724.06],[20220824,6731.47],[20220825,6796.11],[20220826,6675.13],[20220827,6675.13],[20220828,6675.13],[20220829,6609.2],[20220830,6554.99],[20220831,6525.22],[20220901,6478.41],[20220902,6485.18],[20220903,6485.18],[20220904,6485.18],[20220905,6485.46],[20220906,6485.74],[20220907,6539.53],[20220908,6598.41],[20220909,6669.71],[20220910,6669.71],[20220911,6669.71],[20220912,6714.67],[20220913,6596.31],[20220914,6584.41],[20220915,6595.51],[20220916,6527.43],[20220917,6527.43],[20220918,6527.43],[20220919,6519.1],[20220920,6473.38],[20220921,6430.39],[20220922,6350.67],[20220923,6264.68],[20220924,6264.68],[20220925,6264.68],[20220926,6203.06],[20220927,6174.71],[20220928,6235.28],[20220929,6116.3],[20220930,6064.88],[20221001,6064.88],[20221002,6064.88],[20221003,6152.07],[20221004,6315.28],[20221005,6323.19],[20221006,6285.7],[20221007,6196.23],[20221008,6196.23],[20221009,6196.23],[20221010,6176.17],[20221011,6097.46],[20221012,6065.26],[20221013,6179.49],[20221014,6173.03],[20221015,6173.03],[20221016,6173.03],[20221017,6242.29],[20221018,6304.7],[20221019,6259.33],[20221020,6185.03],[20221021,6258.16],[20221022,6258.16],[20221023,6258.16],[20221024,6292.14],[20221025,6359.69],[20221026,6359.63],[20221027,6389.2],[20221028,6488.59],[20221029,6488.59],[20221030,6488.59],[20221031,6509.46],[20221101,6531.68],[20221102,6521.66],[20221103,6507.92],[20221104,6549.63],[20221105,6549.63],[20221106,6549.63],[20221107,6556.02],[20221108,6572.81],[20221109,6497.36],[20221110,6700.57],[20221111,6703.35],[20221112,6703.35],[20221113,6703.35],[20221114,6642.78],[20221115,6629.17],[20221116,6578.17],[20221117,6551.37],[20221118,6570.64],[20221119,6570.64],[20221120,6570.64],[20221121,6620.63],[20221122,6644.14],[20221123,6657.56],[20221124,6657],[20221125,6675.82],[20221126,6675.82],[20221127,6675.82],[20221128,6574.64],[20221129,6607.44],[20221130,6684.33],[20221201,6681.08],[20221202,6625.95],[20221203,6625.95],[20221204,6625.95],[20221205,6510.13],[20221206,6446.93],[20221207,6396.67],[20221208,6400.95],[20221209,6399.37],[20221210,6399.37],[20221211,6399.37],[20221212,6421.51],[20221213,6471.69],[20221214,6402.9],[20221215,6291.34],[20221216,6216.16],[20221217,6216.16],[20221218,6216.16],[20221219,6197.87],[20221220,6204.97],[20221221,6278.85],[20221222,6264.8],[20221223,6272.89],[20221224,6272.89],[20221225,6272.89],[20221226,6273.29],[20221227,6267.9],[20221228,6250.48],[20221229,6286.54],[20221230,6287.17],[20221231,6287.17],[20230101,6287.17],[20230102,6286.71],[20230103,6370.16],[20230104,6451.49],[20230105,6446.94],[20230106,6527.21],[20230107,6527.21],[20230108,6527.21],[20230109,6509.23],[20230110,6518.02],[20230111,6564.83],[20230112,6603.39],[20230113,6637.06],[20230114,6637.06],[20230115,6637.06],[20230116,6655.61],[20230117,6641.75],[20230118,6597.59],[20230119,6513.37],[20230120,6563.24],[20230121,6563.24],[20230122,6563.24],[20230123,6622.59],[20230124,6641.36],[20230125,6643.43],[20230126,6712.61],[20230127,6765.32],[20230128,6765.32],[20230129,6765.32],[20230130,6721.12],[20230131,6758.94],[20230201,6781.68],[20230202,6813.64],[20230203,6837.62],[20230204,6837.62],[20230205,6837.62],[20230206,6850.25],[20230207,6911.67],[20230208,6904.38],[20230209,6859.78],[20230210,6859.62],[20230211,6859.62],[20230212,6859.62],[20230213,6901.23],[20230214,6885.56],[20230215,6905],[20230216,6894.15],[20230217,6893.51],[20230218,6893.51],[20230219,6893.51],[20230220,6879.96],[20230221,6792.63],[20230222,6758.65],[20230223,6784.41],[20230224,6782.55],[20230225,6782.55],[20230226,6782.55],[20230227,6797.81],[20230228,6790.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 918,71€ |
| 2020 | 693,29€ |
| 2021 | 1.206,52€ |
| 2022 | 1.280,20€ |
| 2023 | 1.165,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,64% |
| 3 M | -1,73% |
| 6 M | -3,46% |
| lfd. Jahr | -2,58% |
| 1 Jahr | -6,98% |
| 3 Jahre | 66,84% |
| 5 Jahre | 36,82% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 57,40% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus aller Welt investieren, die Verbrauchern und der Industrie Finanzdienstleistungen anbieten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 5,60% |
| Berkshire Hathaway Inc | 4,50% |
| Bank of America Corp. | 3,90% |
| Wells Fargo & Co | 3,80% |
| Arthur J. Gallagher & Co. | 3,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -8.1294 | -1.649300 |
| 03.2019 - 03.2020 | -24.5363 | -24.805200 |
| 03.2020 - 03.2021 | 74.0286 | 66.365900 |
| 03.2021 - 03.2022 | 6.1069 | 15.577800 |
| 03.2022 - 03.2023 | -8.9928 | -15.228500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,24% | 19,91% | 17,81% | k.A. |
| Sharpe Ratio | 0,35 | 0,62 | 0,47 | k.A. |
| Tracking Error | 6,39% | 6,01% | 5,29% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,84 | 0,84 | k.A. |
| Treynor Ratio | 7,36 | 14,65 | 9,92 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| JPMorgan Chase & Co | 5,60% |
| Berkshire Hathaway Inc | 4,50% |
| Bank of America Corp. | 3,90% |
| Wells Fargo & Co | 3,80% |
| Arthur J. Gallagher & Co. | 3,50% |
| Morgan Stanley | 3,20% |
| SCHWAB CHARLES CORP | 3,20% |
| HSBC Holdings PLC | 2,80% |
| Aia Group Ltd | 2,70% |
| ARCH CAPITAL GROUP LTD | 2,50% |
Länderverteilung (22. 03. 2023)
| USA | 59,20% |
| Großbritannien | 11,10% |
| Welt | 8,70% |
| Hongkong | 2,70% |
| Indien | 2,60% |
| Kasse | 2,60% |
| Frankreich | 2,60% |
| China | 2,50% |
| Schweden | 2,40% |
| Brasilien | 2,20% |
Branchenverteilung (22. 03. 2023)
| Finanzen | 88,70% |
| Informationstechnologie | 6,50% |
| Kasse | 2,60% |
| Konsumgüter | 1,80% |
| Industrie / Investitionsgüter | 0,40% |
Assetverteilung (22. 03. 2023)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Sotiris Boutsis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.890,00 Mio. EUR |