Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YL1
ISIN: LU1273508926
Aktienfonds Finanz-Dienstleistungen, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
15,06 $
-0,92 $ / -6,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Financial Services Fd A Acc (USD) H"},"ts":[[20170505,10.15],[20170508,10.16],[20170509,10.23],[20170510,10.25],[20170511,10.24],[20170512,10.21],[20170515,10.19],[20170516,10.1],[20170517,9.89],[20170518,9.8],[20170519,9.87],[20170522,9.81],[20170523,9.87],[20170524,9.92],[20170525,9.93],[20170526,9.92],[20170529,9.95],[20170530,9.93],[20170531,9.83],[20170601,9.89],[20170602,9.96],[20170605,9.91],[20170606,9.84],[20170607,9.92],[20170608,9.97],[20170609,10.09],[20170612,10.01],[20170613,10.08],[20170614,10.03],[20170615,10.06],[20170616,10.08],[20170619,10.14],[20170620,10.13],[20170621,10.08],[20170622,10.05],[20170623,10.02],[20170626,10.05],[20170627,10.04],[20170628,10],[20170629,9.98],[20170630,9.99],[20170703,10.14],[20170704,10.14],[20170705,10.19],[20170706,10.15],[20170707,10.11],[20170710,10.15],[20170711,10.11],[20170712,10.11],[20170713,10.18],[20170714,10.14],[20170717,10.11],[20170718,9.97],[20170719,10.03],[20170720,10.09],[20170721,9.91],[20170724,9.92],[20170725,9.99],[20170726,10.04],[20170727,9.99],[20170728,9.92],[20170731,9.95],[20170801,9.98],[20170802,9.96],[20170803,9.92],[20170804,9.98],[20170807,10.05],[20170808,10.09],[20170809,10.03],[20170810,9.92],[20170811,9.8],[20170814,9.9],[20170815,9.95],[20170816,10.03],[20170817,9.93],[20170818,9.85],[20170821,9.77],[20170822,9.85],[20170823,9.84],[20170824,9.83],[20170825,9.84],[20170828,9.71],[20170829,9.52],[20170830,9.68],[20170831,9.78],[20170901,9.76],[20170904,9.7],[20170905,9.6],[20170906,9.53],[20170907,9.43],[20170908,9.41],[20170911,9.59],[20170912,9.75],[20170913,9.72],[20170914,9.79],[20170915,9.71],[20170918,9.81],[20170919,9.81],[20170920,9.77],[20170921,9.9],[20170922,9.87],[20170925,9.88],[20170926,9.95],[20170927,10.08],[20170928,10.06],[20170929,10.1],[20171002,10.18],[20171003,10.21],[20171004,10.17],[20171005,10.26],[20171006,10.28],[20171009,10.25],[20171010,10.21],[20171011,10.19],[20171012,10.16],[20171013,10.2],[20171016,10.23],[20171017,10.27],[20171018,10.33],[20171019,10.22],[20171020,10.35],[20171023,10.4],[20171024,10.42],[20171025,10.34],[20171026,10.43],[20171027,10.57],[20171030,10.55],[20171031,10.53],[20171101,10.58],[20171102,10.59],[20171103,10.53],[20171106,10.54],[20171107,10.54],[20171108,10.48],[20171109,10.41],[20171110,10.41],[20171113,10.38],[20171114,10.29],[20171115,10.23],[20171116,10.33],[20171117,10.3],[20171120,10.32],[20171121,10.44],[20171122,10.38],[20171123,10.27],[20171124,10.29],[20171127,10.18],[20171128,10.29],[20171129,10.5],[20171130,10.5],[20171201,10.35],[20171204,10.54],[20171205,10.53],[20171206,10.48],[20171207,10.54],[20171208,10.65],[20171211,10.62],[20171212,10.7],[20171213,10.75],[20171214,10.58],[20171215,10.61],[20171218,10.71],[20171219,10.67],[20171220,10.66],[20171221,10.71],[20171222,10.66],[20171226,10.66],[20171227,10.63],[20171228,10.6],[20171229,10.56],[20180102,10.48],[20180103,10.55],[20180104,10.63],[20180105,10.65],[20180108,10.72],[20180109,10.83],[20180110,10.83],[20180111,10.84],[20180112,10.83],[20180115,10.73],[20180116,10.79],[20180117,10.8],[20180118,10.81],[20180119,10.83],[20180122,10.93],[20180123,10.97],[20180124,10.89],[20180125,10.86],[20180126,10.85],[20180129,10.9],[20180130,10.74],[20180131,10.71],[20180201,10.75],[20180202,10.65],[20180205,10.52],[20180206,10.25],[20180207,10.47],[20180208,10.35],[20180209,10.09],[20180212,10.32],[20180213,10.25],[20180214,10.35],[20180215,10.35],[20180216,10.45],[20180219,10.47],[20180220,10.53],[20180221,10.62],[20180222,10.62],[20180223,10.56],[20180226,10.63],[20180227,10.68],[20180228,10.69],[20180301,10.62],[20180302,10.32],[20180305,10.42],[20180306,10.36],[20180307,10.33],[20180308,10.37],[20180309,10.61],[20180312,10.63],[20180313,10.52],[20180314,10.42],[20180315,10.46],[20180316,10.51],[20180319,10.4],[20180320,10.51],[20180321,10.51],[20180322,10.29],[20180323,10.05],[20180326,10],[20180327,10.16],[20180328,10],[20180329,10.13],[20180330,10.15],[20180402,9.98],[20180403,10.03],[20180404,9.99],[20180405,10.22],[20180406,10.09],[20180409,10.09],[20180410,10.12],[20180411,10.04],[20180412,10.18],[20180413,10.12],[20180416,10.06],[20180417,10.13],[20180418,10.09],[20180419,10.16],[20180420,10.24],[20180423,10.34],[20180424,10.4],[20180425,10.27],[20180426,10.33],[20180427,10.41],[20180430,10.45],[20180501,10.32],[20180502,10.45],[20180503,10.27],[20180504,10.4],[20180507,10.53],[20180508,10.61],[20180509,10.63],[20180510,10.73],[20180511,10.72],[20180514,10.67],[20180515,10.75],[20180516,10.78],[20180517,10.78],[20180518,10.7],[20180521,10.79],[20180522,10.81],[20180523,10.72],[20180524,10.65],[20180525,10.68],[20180528,10.7],[20180529,10.53],[20180530,10.51],[20180531,10.43],[20180601,10.55],[20180604,10.54],[20180605,10.53],[20180606,10.57],[20180607,10.57],[20180608,10.59],[20180611,10.62],[20180612,10.6],[20180613,10.58],[20180614,10.56],[20180615,10.57],[20180618,10.54],[20180619,10.57],[20180620,10.55],[20180621,10.5],[20180622,10.47],[20180625,10.22],[20180626,10.26],[20180627,10.31],[20180628,10.29],[20180629,10.34],[20180702,10.24],[20180703,10.24],[20180704,10.24],[20180705,10.21],[20180706,10.25],[20180709,10.31],[20180710,10.4],[20180711,10.3],[20180712,10.38],[20180713,10.39],[20180716,10.38],[20180717,10.46],[20180718,10.61],[20180719,10.59],[20180720,10.52],[20180723,10.57],[20180724,10.65],[20180725,10.64],[20180726,10.69],[20180727,10.77],[20180730,10.72],[20180731,10.65],[20180801,10.66],[20180802,10.64],[20180803,10.72],[20180806,10.81],[20180807,10.85],[20180808,10.86],[20180809,10.87],[20180810,10.88],[20180813,10.86],[20180814,10.84],[20180815,10.84],[20180816,10.91],[20180817,10.89],[20180820,10.9],[20180821,10.89],[20180822,10.78],[20180823,10.76],[20180824,10.78],[20180827,10.86],[20180828,10.74],[20180829,10.83],[20180830,10.73],[20180831,10.7],[20180903,10.78],[20180904,10.84],[20180905,10.79],[20180906,10.69],[20180907,10.69],[20180910,10.75],[20180911,10.73],[20180912,10.67],[20180913,10.67],[20180914,10.66],[20180917,10.65],[20180918,10.67],[20180919,10.79],[20180920,10.77],[20180921,10.82],[20180924,10.7],[20180925,10.72],[20180926,10.73],[20180927,10.72],[20180928,10.74],[20181001,10.7],[20181002,10.69],[20181003,10.76],[20181004,10.81],[20181005,10.77],[20181008,10.7],[20181009,10.8],[20181010,10.63],[20181011,10.27],[20181012,10.21],[20181015,10.2],[20181016,10.28],[20181017,10.42],[20181018,10.33],[20181019,10.39],[20181022,10.28],[20181023,10.07],[20181024,10.12],[20181025,10.1],[20181026,10.03],[20181029,10.13],[20181030,10.07],[20181031,10.37],[20181101,10.36],[20181102,10.34],[20181105,10.47],[20181106,10.41],[20181107,10.42],[20181108,10.58],[20181109,10.56],[20181112,10.54],[20181113,10.62],[20181114,10.46],[20181115,10.42],[20181116,10.44],[20181119,10.32],[20181120,10.19],[20181121,10.3],[20181122,10.18],[20181123,10.24],[20181126,10.38],[20181127,10.43],[20181128,10.48],[20181129,10.42],[20181130,10.42],[20181203,10.53],[20181204,10.34],[20181205,10.27],[20181206,9.92],[20181207,9.96],[20181210,9.68],[20181211,9.81],[20181212,9.93],[20181213,9.84],[20181214,9.86],[20181217,9.78],[20181218,9.66],[20181219,9.68],[20181220,9.45],[20181221,9.45],[20181224,9.26],[20181226,9.26],[20181227,9.38],[20181228,9.52],[20181231,9.53],[20190102,9.59],[20190103,9.56],[20190104,9.69],[20190107,9.7],[20190108,9.65],[20190109,9.74],[20190110,9.73],[20190111,9.73],[20190114,9.8],[20190115,9.92],[20190116,10.07],[20190117,10.06],[20190118,10.23],[20190121,10.24],[20190122,10.15],[20190123,10.11],[20190124,10.21],[20190125,10.3],[20190128,10.13],[20190129,10.13],[20190130,10.16],[20190131,10.11],[20190201,10.18],[20190204,10.2],[20190205,10.26],[20190206,10.28],[20190207,10.16],[20190208,10.14],[20190211,10.21],[20190212,10.35],[20190213,10.37],[20190214,10.31],[20190215,10.47],[20190218,10.43],[20190219,10.47],[20190220,10.47],[20190221,10.43],[20190222,10.48],[20190225,10.57],[20190226,10.54],[20190227,10.49],[20190228,10.47],[20190301,10.52],[20190304,10.52],[20190305,10.52],[20190306,10.52],[20190307,10.42],[20190308,10.37],[20190311,10.47],[20190312,10.47],[20190313,10.53],[20190314,10.56],[20190315,10.64],[20190318,10.69],[20190319,10.7],[20190320,10.54],[20190321,10.42],[20190322,10.3],[20190325,10.24],[20190326,10.3],[20190327,10.36],[20190328,10.41],[20190329,10.49],[20190401,10.66],[20190402,10.74],[20190403,10.8],[20190404,10.83],[20190405,10.83],[20190408,10.79],[20190409,10.73],[20190410,10.7],[20190411,10.78],[20190412,10.87],[20190415,10.9],[20190416,11.01],[20190417,11.04],[20190418,11.12],[20190419,11.11],[20190422,11.08],[20190423,11.12],[20190424,11.11],[20190425,11.18],[20190426,11.17],[20190429,11.28],[20190430,11.18],[20190501,11.17],[20190502,11.12],[20190503,11.28],[20190506,11.09],[20190507,10.98],[20190508,10.97],[20190509,10.78],[20190510,10.75],[20190513,10.62],[20190514,10.73],[20190515,10.78],[20190516,10.87],[20190517,10.84],[20190520,10.79],[20190521,10.86],[20190522,10.8],[20190523,10.68],[20190524,10.72],[20190527,10.75],[20190528,10.76],[20190529,10.68],[20190530,10.77],[20190531,10.66],[20190603,10.59],[20190604,10.72],[20190605,10.73],[20190606,10.72],[20190607,10.79],[20190610,10.88],[20190611,10.84],[20190612,10.74],[20190613,10.8],[20190614,10.79],[20190617,10.84],[20190618,10.98],[20190619,11.01],[20190620,10.89],[20190621,10.92],[20190624,10.87],[20190625,10.81],[20190626,10.83],[20190627,10.85],[20190628,10.97],[20190701,11.09],[20190702,11.09],[20190703,11.15],[20190704,11.18],[20190705,11.18],[20190708,11.14],[20190709,11.11],[20190710,11.1],[20190711,11.12],[20190712,11.13],[20190715,11.14],[20190716,11.16],[20190717,11.1],[20190718,11.08],[20190719,11.12],[20190722,11.06],[20190723,11.25],[20190724,11.31],[20190725,11.32],[20190726,11.35],[20190729,11.35],[20190730,11.18],[20190731,11.18],[20190801,11.14],[20190802,10.81],[20190805,10.55],[20190806,10.5],[20190807,10.45],[20190808,10.69],[20190809,10.6],[20190812,10.56],[20190813,10.61],[20190814,10.39],[20190815,10.44],[20190816,10.68],[20190819,10.74],[20190820,10.72],[20190821,10.73],[20190822,10.73],[20190823,10.62],[20190826,10.57],[20190827,10.57],[20190828,10.61],[20190829,10.74],[20190830,10.82],[20190902,10.88],[20190903,10.85],[20190904,10.9],[20190905,11.06],[20190906,11.13],[20190909,11.2],[20190910,11.19],[20190911,11.31],[20190912,11.41],[20190913,11.39],[20190916,11.36],[20190917,11.35],[20190918,11.3],[20190919,11.37],[20190920,11.41],[20190923,11.38],[20190924,11.33],[20190925,11.34],[20190926,11.4],[20190927,11.44],[20190930,11.47],[20191001,11.34],[20191002,11.06],[20191003,11],[20191004,11.08],[20191007,11.14],[20191008,10.97],[20191009,11.02],[20191010,11.1],[20191011,11.29],[20191014,11.26],[20191015,11.46],[20191016,11.39],[20191017,11.32],[20191018,11.29],[20191021,11.35],[20191022,11.4],[20191023,11.39],[20191024,11.44],[20191025,11.44],[20191028,11.52],[20191029,11.52],[20191030,11.46],[20191031,11.34],[20191101,11.51],[20191104,11.6],[20191105,11.67],[20191106,11.72],[20191107,11.87],[20191108,11.86],[20191111,11.83],[20191112,11.88],[20191113,11.78],[20191114,11.78],[20191115,11.84],[20191118,11.8],[20191119,11.83],[20191120,11.83],[20191121,11.76],[20191122,11.82],[20191125,11.97],[20191126,11.93],[20191127,12.02],[20191128,12.03],[20191129,12.02],[20191202,11.88],[20191203,11.67],[20191204,11.8],[20191205,11.8],[20191206,11.93],[20191209,11.93],[20191210,11.91],[20191211,11.91],[20191212,12],[20191213,12.02],[20191216,12.16],[20191217,12.15],[20191218,12.23],[20191219,12.21],[20191220,12.28],[20191223,12.25],[20191224,12.24],[20191226,12.27],[20191227,12.21],[20191230,12.13],[20191231,12.05],[20200102,12.25],[20200103,12.25],[20200106,12.11],[20200107,12.16],[20200108,12.28],[20200109,12.35],[20200110,12.33],[20200113,12.29],[20200114,12.34],[20200115,12.22],[20200116,12.28],[20200117,12.41],[20200120,12.42],[20200121,12.33],[20200122,12.36],[20200123,12.24],[20200124,12.31],[20200127,12.07],[20200128,12.27],[20200129,12.31],[20200130,12.18],[20200131,12.06],[20200203,12.12],[20200204,12.34],[20200205,12.46],[20200206,12.51],[20200207,12.57],[20200210,12.6],[20200211,12.8],[20200212,12.83],[20200213,12.86],[20200214,12.95],[20200217,12.99],[20200218,12.89],[20200219,13.04],[20200220,12.94],[20200221,12.85],[20200224,12.44],[20200225,12.21],[20200226,12.07],[20200227,11.64],[20200228,11.18],[20200302,11.19],[20200303,11.24],[20200304,11.16],[20200305,10.99],[20200306,10.44],[20200309,9.5],[20200310,9.57],[20200311,9.61],[20200312,8.79],[20200313,9.01],[20200316,8.43],[20200317,8.64],[20200318,7.99],[20200319,8.21],[20200320,8.44],[20200323,8],[20200324,8.62],[20200325,9.1],[20200326,9.29],[20200327,9],[20200330,8.95],[20200331,9.09],[20200401,8.57],[20200402,8.66],[20200403,8.58],[20200406,9.06],[20200407,9.37],[20200408,9.38],[20200409,9.74],[20200410,9.75],[20200413,9.52],[20200414,9.48],[20200415,9.19],[20200416,9.15],[20200417,9.47],[20200420,9.51],[20200421,9.16],[20200422,9.26],[20200423,9.43],[20200424,9.25],[20200427,9.55],[20200428,9.72],[20200429,10.07],[20200430,9.77],[20200501,9.5],[20200504,9.29],[20200505,9.61],[20200506,9.53],[20200507,9.77],[20200508,9.8],[20200511,9.77],[20200512,9.67],[20200513,9.3],[20200514,9.26],[20200515,9.34],[20200518,9.73],[20200519,9.68],[20200520,9.76],[20200521,9.62],[20200522,9.64],[20200525,9.78],[20200526,9.96],[20200527,10.16],[20200528,10.21],[20200529,9.92],[20200601,10.11],[20200602,10.24],[20200603,10.61],[20200604,10.56],[20200605,10.96],[20200608,11.02],[20200609,10.81],[20200610,10.65],[20200611,10.08],[20200612,10.16],[20200615,10.11],[20200616,10.38],[20200617,10.44],[20200618,10.4],[20200619,10.4],[20200622,10.34],[20200623,10.38],[20200624,10.04],[20200625,10.24],[20200626,10.1],[20200629,10.05],[20200630,10.23],[20200701,10.21],[20200702,10.28],[20200703,10.26],[20200706,10.41],[20200707,10.38],[20200708,10.34],[20200709,10.15],[20200710,10.36],[20200713,10.47],[20200714,10.35],[20200715,10.43],[20200716,10.5],[20200717,10.44],[20200720,10.44],[20200721,10.59],[20200722,10.44],[20200723,10.47],[20200724,10.28],[20200727,10.13],[20200728,10.17],[20200729,10.21],[20200730,10],[20200731,9.89],[20200803,10.2],[20200804,10.16],[20200805,10.2],[20200806,10.16],[20200807,10.21],[20200810,10.37],[20200811,10.51],[20200812,10.53],[20200813,10.39],[20200814,10.4],[20200817,10.31],[20200818,10.24],[20200819,10.27],[20200820,10.18],[20200821,10.22],[20200824,10.31],[20200825,10.39],[20200826,10.44],[20200827,10.49],[20200828,10.42],[20200831,10.29],[20200901,10.24],[20200902,10.43],[20200903,10.35],[20200904,10.18],[20200907,10.35],[20200908,10.11],[20200909,10.22],[20200910,10.14],[20200911,10.07],[20200914,10.14],[20200915,10.06],[20200916,10.13],[20200917,10.04],[20200918,10.03],[20200921,9.68],[20200922,9.71],[20200923,9.78],[20200924,9.68],[20200925,9.67],[20200928,9.97],[20200929,9.81],[20200930,9.92],[20201001,9.92],[20201002,9.93],[20201005,10.08],[20201006,10.14],[20201007,10.14],[20201008,10.24],[20201009,10.33],[20201012,10.34],[20201013,10.27],[20201014,10.25],[20201015,10.2],[20201016,10.26],[20201019,10.21],[20201020,10.2],[20201021,10.12],[20201022,10.19],[20201023,10.25],[20201026,10.05],[20201027,9.91],[20201028,9.76],[20201029,9.77],[20201030,9.75],[20201102,9.97],[20201103,10.16],[20201104,10.25],[20201105,10.29],[20201106,10.27],[20201109,10.93],[20201110,11.07],[20201111,11.14],[20201112,10.97],[20201113,11.05],[20201116,11.23],[20201117,11.21],[20201118,11.35],[20201119,11.25],[20201120,11.23],[20201123,11.28],[20201124,11.64],[20201125,11.57],[20201126,11.55],[20201127,11.53],[20201130,11.3],[20201201,11.48],[20201202,11.38],[20201203,11.36],[20201204,11.42],[20201207,11.37],[20201208,11.33],[20201209,11.34],[20201210,11.29],[20201211,11.21],[20201214,11.22],[20201215,11.28],[20201216,11.35],[20201217,11.34],[20201218,11.26],[20201221,11.27],[20201222,11.23],[20201223,11.45],[20201224,11.39],[20201228,11.47],[20201229,11.44],[20201230,11.42],[20201231,11.43],[20210104,11.35],[20210105,11.43],[20210106,11.74],[20210107,11.96],[20210108,11.96],[20210111,12.06],[20210112,12.19],[20210113,12.13],[20210114,12.26],[20210115,12.09],[20210118,12.19],[20210119,12.14],[20210120,12.16],[20210121,12.06],[20210122,11.93],[20210125,11.76],[20210126,11.78],[20210127,11.51],[20210128,11.69],[20210129,11.43],[20210201,11.59],[20210202,11.97],[20210203,12.02],[20210204,12.25],[20210205,12.35],[20210208,12.36],[20210209,12.35],[20210210,12.33],[20210211,12.33],[20210212,12.43],[20210215,12.52],[20210216,12.57],[20210217,12.59],[20210218,12.44],[20210219,12.6],[20210222,12.63],[20210223,12.58],[20210224,12.84],[20210225,12.7],[20210226,12.52],[20210301,12.8],[20210302,12.85],[20210303,13.02],[20210304,12.91],[20210305,12.8],[20210308,13.29],[20210309,13.28],[20210310,13.29],[20210311,13.37],[20210312,13.43],[20210315,13.4],[20210316,13.38],[20210317,13.35],[20210318,13.57],[20210319,13.34],[20210322,13.18],[20210323,13.17],[20210324,13.21],[20210325,13.2],[20210326,13.36],[20210329,13.26],[20210330,13.47],[20210331,13.45],[20210401,13.51],[20210402,13.55],[20210405,13.63],[20210406,13.49],[20210407,13.4],[20210408,13.45],[20210409,13.48],[20210412,13.52],[20210413,13.51],[20210414,13.55],[20210415,13.48],[20210416,13.52],[20210419,13.48],[20210420,13.19],[20210421,13.3],[20210422,13.37],[20210423,13.48],[20210426,13.6],[20210427,13.63],[20210428,13.74],[20210429,13.72],[20210430,13.71],[20210503,13.79],[20210504,13.63],[20210505,13.87],[20210506,13.85],[20210507,13.99],[20210510,13.95],[20210511,13.67],[20210512,13.6],[20210513,13.63],[20210514,13.82],[20210517,13.81],[20210518,13.77],[20210519,13.53],[20210520,13.69],[20210521,13.78],[20210524,13.79],[20210525,13.76],[20210526,13.76],[20210527,13.89],[20210528,14.03],[20210531,13.94],[20210601,14.06],[20210602,14.08],[20210603,14.09],[20210604,14.09],[20210607,14.08],[20210608,14.05],[20210609,13.96],[20210610,13.89],[20210611,14],[20210614,13.94],[20210615,13.88],[20210616,13.9],[20210617,13.95],[20210618,13.76],[20210621,13.9],[20210622,13.91],[20210623,13.9],[20210624,14.04],[20210625,14.22],[20210628,14.08],[20210629,14.18],[20210630,14.12],[20210701,14.2],[20210702,14.24],[20210705,14.28],[20210706,14.09],[20210707,14.1],[20210708,13.86],[20210709,14.02],[20210712,14.22],[20210713,14.13],[20210714,14.05],[20210715,14.2],[20210716,14.11],[20210719,13.7],[20210720,13.94],[20210721,14.19],[20210722,14.14],[20210723,14.23],[20210726,14.25],[20210727,14.1],[20210728,14.18],[20210729,14.27],[20210730,14.14],[20210802,14.13],[20210803,14.11],[20210804,14.21],[20210805,14.39],[20210806,14.66],[20210809,14.79],[20210810,14.93],[20210811,15.03],[20210812,14.98],[20210813,14.92],[20210816,14.81],[20210817,14.74],[20210818,14.83],[20210819,14.53],[20210820,14.61],[20210823,14.7],[20210824,14.78],[20210825,14.95],[20210826,14.86],[20210827,14.95],[20210830,14.87],[20210831,14.79],[20210901,14.78],[20210902,14.82],[20210903,14.69],[20210906,14.73],[20210907,14.71],[20210908,14.61],[20210909,14.73],[20210910,14.61],[20210913,14.75],[20210914,14.61],[20210915,14.59],[20210916,14.73],[20210917,14.66],[20210920,14.25],[20210921,14.33],[20210922,14.58],[20210923,14.85],[20210924,14.88],[20210927,15.05],[20210928,14.87],[20210929,14.95],[20210930,14.96],[20211001,14.91],[20211004,14.81],[20211005,15.13],[20211006,15.08],[20211007,15.34],[20211008,15.33],[20211011,15.38],[20211012,15.24],[20211013,15.15],[20211014,15.3],[20211015,15.55],[20211018,15.59],[20211019,15.61],[20211020,15.71],[20211021,15.65],[20211022,15.72],[20211025,15.86],[20211026,15.91],[20211027,15.62],[20211028,15.59],[20211029,15.55],[20211101,15.7],[20211102,15.69],[20211103,15.75],[20211104,15.63],[20211105,15.79],[20211108,15.75],[20211109,15.58],[20211110,15.68],[20211111,15.81],[20211112,15.85],[20211115,15.9],[20211116,15.99],[20211117,15.85],[20211118,15.74],[20211119,15.68],[20211122,15.76],[20211123,15.82],[20211124,15.92],[20211125,15.96],[20211126,15.21],[20211129,15.32],[20211130,15.01],[20211201,15.3],[20211202,15.27],[20211203,15.12],[20211206,15.35],[20211207,15.64],[20211208,15.51],[20211209,15.46],[20211210,15.41],[20211213,15.23],[20211214,15.2],[20211215,15.23],[20211216,15.4],[20211217,15.13],[20211220,14.84],[20211221,15.17],[20211222,15.29],[20211223,15.42],[20211224,15.41],[20211227,15.48],[20211228,15.52],[20211229,15.5],[20211230,15.51],[20211231,15.44],[20220103,15.56],[20220104,15.99],[20220105,15.89],[20220106,15.8],[20220107,16.03],[20220110,15.82],[20220111,15.98],[20220112,16.13],[20220113,16.05],[20220114,15.79],[20220117,15.89],[20220118,15.62],[20220119,15.58],[20220120,15.67],[20220121,15.29],[20220124,14.69],[20220125,15.02],[20220126,15.38],[20220127,15.51],[20220128,15.39],[20220131,15.55],[20220201,15.66],[20220202,15.6],[20220203,15.63],[20220204,15.33],[20220207,15.49],[20220208,15.7],[20220209,15.89],[20220210,16],[20220211,15.81],[20220214,15.53],[20220215,15.65],[20220216,15.58],[20220217,15.38],[20220218,15.16],[20220221,15.05],[20220222,15.09],[20220223,14.96],[20220224,14.49],[20220225,15.02],[20220228,14.82],[20220301,14.24],[20220302,14.54],[20220303,14.44],[20220304,14.07],[20220307,13.69],[20220308,13.54],[20220309,14.06],[20220310,13.71],[20220311,14.02],[20220314,14.15],[20220315,14.07],[20220316,14.62],[20220317,14.64],[20220318,14.87],[20220321,14.81],[20220322,15.13],[20220323,15],[20220324,14.98],[20220325,14.97],[20220328,14.93],[20220329,15.16],[20220330,14.98],[20220331,14.87],[20220401,14.85],[20220404,14.91],[20220405,14.86],[20220406,14.68],[20220407,14.54],[20220408,14.88],[20220411,14.78],[20220412,14.81],[20220413,14.71],[20220414,14.68],[20220415,14.61],[20220418,14.57],[20220419,14.78],[20220420,14.93],[20220421,14.74],[20220422,14.48],[20220425,14.17],[20220426,14.22],[20220427,14.35],[20220428,14.46],[20220429,14.46],[20220502,14.18],[20220503,14.4],[20220504,14.3],[20220505,14.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20170505,4675.67],[20170506,4675.67],[20170507,4675.67],[20170508,4689.31],[20170509,4701.7],[20170510,4708.58],[20170511,4707.41],[20170512,4687.26],[20170513,4687.26],[20170514,4687.26],[20170515,4681.85],[20170516,4666.16],[20170517,4584.64],[20170518,4525.18],[20170519,4545.53],[20170520,4545.53],[20170521,4545.53],[20170522,4552.56],[20170523,4574.38],[20170524,4596.22],[20170525,4598.38],[20170526,4605.19],[20170527,4605.19],[20170528,4605.19],[20170529,4606.96],[20170530,4603.48],[20170531,4577.24],[20170601,4596.92],[20170602,4612.59],[20170603,4612.59],[20170604,4612.59],[20170605,4607.41],[20170606,4581.28],[20170607,4601.7],[20170608,4625.66],[20170609,4678.22],[20170610,4678.22],[20170611,4678.22],[20170612,4673.1],[20170613,4689.43],[20170614,4695.18],[20170615,4683.95],[20170616,4692.11],[20170617,4692.11],[20170618,4692.11],[20170619,4719.28],[20170620,4720.28],[20170621,4687.32],[20170622,4671.28],[20170623,4662.24],[20170624,4662.24],[20170625,4662.24],[20170626,4670.1],[20170627,4650.78],[20170628,4653.47],[20170629,4671.59],[20170630,4663.49],[20170701,4663.49],[20170702,4663.49],[20170703,4704.63],[20170704,4718.46],[20170705,4732.33],[20170706,4711.8],[20170707,4703.97],[20170708,4703.97],[20170709,4703.97],[20170710,4722.37],[20170711,4711.34],[20170712,4714.92],[20170713,4748.13],[20170714,4754.33],[20170715,4754.33],[20170716,4754.33],[20170717,4740.87],[20170718,4703.09],[20170719,4711.66],[20170720,4723.7],[20170721,4682.41],[20170722,4682.41],[20170723,4682.41],[20170724,4681.32],[20170725,4706.89],[20170726,4722.18],[20170727,4706.72],[20170728,4683.69],[20170729,4683.69],[20170730,4683.69],[20170731,4688.69],[20170801,4698.83],[20170802,4698.73],[20170803,4683.31],[20170804,4700.1],[20170805,4700.1],[20170806,4700.1],[20170807,4721.59],[20170808,4722.43],[20170809,4717.87],[20170810,4671.91],[20170811,4611.76],[20170812,4611.76],[20170813,4611.76],[20170814,4637.61],[20170815,4649.74],[20170816,4683.57],[20170817,4649.81],[20170818,4608.41],[20170819,4608.41],[20170820,4608.41],[20170821,4595.25],[20170822,4608.89],[20170823,4608.52],[20170824,4605.51],[20170825,4611.23],[20170826,4611.23],[20170827,4611.23],[20170828,4581.28],[20170829,4515.35],[20170830,4544.91],[20170831,4584.03],[20170901,4593.57],[20170902,4593.57],[20170903,4593.57],[20170904,4590.47],[20170905,4547.48],[20170906,4517.17],[20170907,4480.51],[20170908,4464.98],[20170909,4464.98],[20170910,4464.98],[20170911,4528.88],[20170912,4589.44],[20170913,4596.72],[20170914,4613.63],[20170915,4605.41],[20170916,4605.41],[20170917,4605.41],[20170918,4628.73],[20170919,4642.66],[20170920,4648.64],[20170921,4680.56],[20170922,4676.77],[20170923,4676.77],[20170924,4676.77],[20170925,4693.15],[20170926,4705.23],[20170927,4747.62],[20170928,4758.53],[20170929,4767.74],[20170930,4767.74],[20171001,4767.74],[20171002,4804.05],[20171003,4817.59],[20171004,4812.73],[20171005,4839.45],[20171006,4855.56],[20171007,4855.56],[20171008,4855.56],[20171009,4841.26],[20171010,4835.29],[20171011,4821.23],[20171012,4808.52],[20171013,4818],[20171014,4818],[20171015,4818],[20171016,4839.52],[20171017,4844.94],[20171018,4855.64],[20171019,4833.06],[20171020,4864.05],[20171021,4864.05],[20171022,4864.05],[20171023,4883.06],[20171024,4888.17],[20171025,4870.51],[20171026,4886.69],[20171027,4932.97],[20171028,4932.97],[20171029,4932.97],[20171030,4926.85],[20171031,4911.49],[20171101,4920.08],[20171102,4918.45],[20171103,4919.63],[20171104,4919.63],[20171105,4919.63],[20171106,4927.86],[20171107,4916.89],[20171108,4886.53],[20171109,4857.93],[20171110,4842.42],[20171111,4842.42],[20171112,4842.42],[20171113,4818.1],[20171114,4787.57],[20171115,4746.91],[20171116,4779.32],[20171117,4782.74],[20171118,4782.74],[20171119,4782.74],[20171120,4796.21],[20171121,4830.04],[20171122,4830.56],[20171123,4808.82],[20171124,4790.49],[20171125,4790.49],[20171126,4790.49],[20171127,4763.94],[20171128,4809.43],[20171129,4878.91],[20171130,4887.06],[20171201,4866.94],[20171202,4866.94],[20171203,4866.94],[20171204,4908.94],[20171205,4904.6],[20171206,4887.19],[20171207,4901.4],[20171208,4946.96],[20171209,4946.96],[20171210,4946.96],[20171211,4946.79],[20171212,4973.95],[20171213,4973.31],[20171214,4930.75],[20171215,4938.5],[20171216,4938.5],[20171217,4938.5],[20171218,4977.44],[20171219,4972.5],[20171220,4956.42],[20171221,4968.91],[20171222,4979.94],[20171223,4979.94],[20171224,4979.94],[20171225,4979.94],[20171226,4978.85],[20171227,4962],[20171228,4959.22],[20171229,4938.95],[20171230,4938.95],[20171231,4938.93],[20180101,4938.93],[20180102,4918.99],[20180103,4943.16],[20180104,4977.91],[20180105,5005.61],[20180106,5005.61],[20180107,5005.61],[20180108,5034.58],[20180109,5074.59],[20180110,5089.47],[20180111,5099.66],[20180112,5095.54],[20180113,5095.54],[20180114,5095.54],[20180115,5084.06],[20180116,5076.28],[20180117,5085.78],[20180118,5087.14],[20180119,5101.46],[20180120,5101.46],[20180121,5101.46],[20180122,5131.62],[20180123,5146.3],[20180124,5139.59],[20180125,5117.8],[20180126,5127.08],[20180127,5127.08],[20180128,5127.08],[20180129,5140.58],[20180130,5085.47],[20180131,5065.03],[20180201,5087.3],[20180202,5027.34],[20180203,5027.34],[20180204,5027.34],[20180205,4890.13],[20180206,4843.14],[20180207,4881.62],[20180208,4821.36],[20180209,4773.31],[20180210,4773.31],[20180211,4773.31],[20180212,4815.44],[20180213,4815.61],[20180214,4859.32],[20180215,4879.23],[20180216,4897.9],[20180217,4897.9],[20180218,4897.9],[20180219,4909.49],[20180220,4924.89],[20180221,4942.67],[20180222,4935.04],[20180223,4952.99],[20180224,4952.99],[20180225,4952.99],[20180226,4991.95],[20180227,4993.33],[20180228,4975.19],[20180301,4923.79],[20180302,4851.11],[20180303,4851.11],[20180304,4851.11],[20180305,4868.56],[20180306,4881.65],[20180307,4873.17],[20180308,4893.11],[20180309,4970.96],[20180310,4970.96],[20180311,4970.96],[20180312,4997.41],[20180313,4956.48],[20180314,4918.74],[20180315,4918.68],[20180316,4938.78],[20180317,4938.78],[20180318,4938.78],[20180319,4910.68],[20180320,4923.63],[20180321,4930.35],[20180322,4832.52],[20180323,4716.67],[20180324,4716.67],[20180325,4716.67],[20180326,4717.03],[20180327,4719.74],[20180328,4698.71],[20180329,4736.16],[20180330,4736.17],[20180331,4736.17],[20180401,4736.17],[20180402,4731.29],[20180403,4716.8],[20180404,4719.19],[20180405,4772.9],[20180406,4744.23],[20180407,4744.23],[20180408,4744.23],[20180409,4730.41],[20180410,4758.68],[20180411,4739.5],[20180412,4779.93],[20180413,4774.91],[20180414,4774.91],[20180415,4774.91],[20180416,4760.4],[20180417,4773.93],[20180418,4773.08],[20180419,4800.2],[20180420,4823.33],[20180421,4823.33],[20180422,4823.33],[20180423,4845.46],[20180424,4849.15],[20180425,4826.14],[20180426,4843.33],[20180427,4874.57],[20180428,4874.57],[20180429,4874.57],[20180430,4870.24],[20180501,4867.17],[20180502,4877.48],[20180503,4855.56],[20180504,4879.76],[20180505,4879.76],[20180506,4879.76],[20180507,4918.04],[20180508,4960.07],[20180509,4997.88],[20180510,5010.6],[20180511,5015.66],[20180512,5015.66],[20180513,5015.66],[20180514,4999.56],[20180515,5016.5],[20180516,5045.05],[20180517,5051.5],[20180518,5039.97],[20180519,5039.97],[20180520,5039.97],[20180521,5056.41],[20180522,5075.71],[20180523,5067.86],[20180524,5037.25],[20180525,5034.71],[20180526,5034.71],[20180527,5034.71],[20180528,5037.09],[20180529,4967.2],[20180530,4953.21],[20180531,4930.08],[20180601,4968.6],[20180602,4968.6],[20180603,4968.6],[20180604,4981.74],[20180605,4982.36],[20180606,4993.04],[20180607,4992.63],[20180608,5002.31],[20180609,5002.31],[20180610,5002.31],[20180611,5004.57],[20180612,4999.73],[20180613,5001.52],[20180614,5007.91],[20180615,5025.09],[20180616,5025.09],[20180617,5025.09],[20180618,5008.48],[20180619,5007.71],[20180620,4997.99],[20180621,4987.23],[20180622,4960.48],[20180623,4960.48],[20180624,4960.48],[20180625,4899.23],[20180626,4876.39],[20180627,4867.8],[20180628,4868.08],[20180629,4867.25],[20180630,4867.25],[20180701,4867.25],[20180702,4872.48],[20180703,4870.05],[20180704,4870.41],[20180705,4868.13],[20180706,4881.03],[20180707,4881.03],[20180708,4881.03],[20180709,4927.76],[20180710,4953.7],[20180711,4918.07],[20180712,4933.56],[20180713,4937.06],[20180714,4937.06],[20180715,4937.06],[20180716,4949.93],[20180717,4968.24],[20180718,5027.53],[20180719,5015.83],[20180720,4990.03],[20180721,4990.03],[20180722,4990.03],[20180723,5004],[20180724,5035.28],[20180725,5049.71],[20180726,5055.6],[20180727,5084.04],[20180728,5084.04],[20180729,5084.04],[20180730,5067.13],[20180731,5037.44],[20180801,5041.84],[20180802,5039.77],[20180803,5063.55],[20180804,5063.55],[20180805,5063.55],[20180806,5083.84],[20180807,5089.43],[20180808,5099.1],[20180809,5096.42],[20180810,5091.49],[20180811,5091.49],[20180812,5091.49],[20180813,5066.43],[20180814,5079.03],[20180815,5078.39],[20180816,5090.68],[20180817,5093.37],[20180818,5093.37],[20180819,5093.37],[20180820,5103.99],[20180821,5096.27],[20180822,5067.39],[20180823,5058.84],[20180824,5056.01],[20180825,5056.01],[20180826,5056.01],[20180827,5073.35],[20180828,5062.53],[20180829,5074.85],[20180830,5054.06],[20180831,5049.81],[20180901,5049.81],[20180902,5049.81],[20180903,5055.93],[20180904,5078.5],[20180905,5062.69],[20180906,5025.6],[20180907,5013.65],[20180908,5013.65],[20180909,5013.65],[20180910,5032.46],[20180911,5034.57],[20180912,5019.89],[20180913,5009.01],[20180914,5019.36],[20180915,5019.36],[20180916,5019.36],[20180917,5022.02],[20180918,5028.22],[20180919,5084.22],[20180920,5104.4],[20180921,5117.8],[20180922,5117.8],[20180923,5117.8],[20180924,5087.59],[20180925,5073.57],[20180926,5059.14],[20180927,5052.86],[20180928,5047.16],[20180929,5047.16],[20180930,5047.16],[20181001,5047.6],[20181002,5047.24],[20181003,5063.87],[20181004,5087.96],[20181005,5058],[20181006,5058],[20181007,5058],[20181008,5046.58],[20181009,5039.86],[20181010,4944.1],[20181011,4795.99],[20181012,4774.2],[20181013,4774.2],[20181014,4774.2],[20181015,4755.65],[20181016,4797.55],[20181017,4846.12],[20181018,4812.18],[20181019,4798.91],[20181020,4798.91],[20181021,4798.91],[20181022,4753.68],[20181023,4699.49],[20181024,4645.47],[20181025,4654.38],[20181026,4635.25],[20181027,4635.25],[20181028,4635.25],[20181029,4646.22],[20181030,4674.92],[20181031,4761.34],[20181101,4770.18],[20181102,4803.72],[20181103,4803.72],[20181104,4803.72],[20181105,4827.61],[20181106,4825.99],[20181107,4853.88],[20181108,4901.78],[20181109,4894.14],[20181110,4894.14],[20181111,4894.14],[20181112,4852.06],[20181113,4850.29],[20181114,4805.97],[20181115,4793.04],[20181116,4783.8],[20181117,4783.8],[20181118,4783.8],[20181119,4746.53],[20181120,4673.24],[20181121,4687.11],[20181122,4691.13],[20181123,4700.2],[20181124,4700.2],[20181125,4700.2],[20181126,4760],[20181127,4780.85],[20181128,4826.51],[20181129,4801.84],[20181130,4804.36],[20181201,4804.36],[20181202,4804.36],[20181203,4847.88],[20181204,4722.33],[20181205,4687.84],[20181206,4595.22],[20181207,4544.2],[20181208,4544.2],[20181209,4544.2],[20181210,4457.95],[20181211,4448.24],[20181212,4480.02],[20181213,4463.17],[20181214,4440.41],[20181215,4440.41],[20181216,4440.41],[20181217,4379.25],[20181218,4341.29],[20181219,4298.5],[20181220,4243.41],[20181221,4205.73],[20181222,4205.73],[20181223,4205.73],[20181224,4175.35],[20181225,4175.35],[20181226,4178.42],[20181227,4250.64],[20181228,4269.37],[20181229,4269.37],[20181230,4269.37],[20181231,4286.26],[20190101,4286.26],[20190102,4324.51],[20190103,4296.71],[20190104,4369.42],[20190105,4369.42],[20190106,4369.42],[20190107,4403.89],[20190108,4428.63],[20190109,4452.25],[20190110,4446.73],[20190111,4463.3],[20190112,4463.3],[20190113,4463.3],[20190114,4486.19],[20190115,4520.67],[20190116,4599.77],[20190117,4625.18],[20190118,4687.46],[20190119,4687.46],[20190120,4687.46],[20190121,4705.1],[20190122,4674.11],[20190123,4661.49],[20190124,4678.77],[20190125,4710.4],[20190126,4710.4],[20190127,4710.4],[20190128,4685.65],[20190129,4679.33],[20190130,4681.33],[20190131,4671.39],[20190201,4684.44],[20190202,4684.44],[20190203,4684.44],[20190204,4708.86],[20190205,4736.02],[20190206,4744.71],[20190207,4724.97],[20190208,4692.55],[20190209,4692.55],[20190210,4692.55],[20190211,4713],[20190212,4759.9],[20190213,4780.35],[20190214,4757.5],[20190215,4808.19],[20190216,4808.19],[20190217,4808.19],[20190218,4820.48],[20190219,4826.78],[20190220,4840.36],[20190221,4833.17],[20190222,4840.45],[20190223,4840.45],[20190224,4840.45],[20190225,4854.63],[20190226,4848.11],[20190227,4852.15],[20190228,4847.89],[20190301,4872.4],[20190302,4872.4],[20190303,4872.4],[20190304,4882.45],[20190305,4865.53],[20190306,4849.77],[20190307,4817.07],[20190308,4796.86],[20190309,4796.86],[20190310,4796.86],[20190311,4829.46],[20190312,4838.75],[20190313,4856.98],[20190314,4882.09],[20190315,4905.38],[20190316,4905.38],[20190317,4905.38],[20190318,4937.34],[20190319,4926.83],[20190320,4866.43],[20190321,4829.03],[20190322,4772.44],[20190323,4772.44],[20190324,4772.44],[20190325,4726.11],[20190326,4765.56],[20190327,4776.74],[20190328,4799.39],[20190329,4818.49],[20190330,4818.49],[20190331,4818.49],[20190401,4899.68],[20190402,4932.07],[20190403,4953.57],[20190404,4975.19],[20190405,4976.37],[20190406,4976.37],[20190407,4976.37],[20190408,4972.51],[20190409,4937.56],[20190410,4943.84],[20190411,4964.42],[20190412,5006.47],[20190413,5006.47],[20190414,5006.47],[20190415,5012.81],[20190416,5054.04],[20190417,5076.96],[20190418,5100.45],[20190419,5100.03],[20190420,5100.03],[20190421,5100.03],[20190422,5098.85],[20190423,5116.25],[20190424,5124.52],[20190425,5140.99],[20190426,5163.91],[20190427,5163.91],[20190428,5163.91],[20190429,5198.7],[20190430,5184.81],[20190501,5175.26],[20190502,5168.29],[20190503,5208.02],[20190504,5208.02],[20190505,5208.02],[20190506,5179.68],[20190507,5114.42],[20190508,5084.7],[20190509,5064.9],[20190510,5057.26],[20190511,5057.26],[20190512,5057.26],[20190513,4962.88],[20190514,4979.88],[20190515,4991.66],[20190516,5036.4],[20190517,5034.24],[20190518,5034.24],[20190519,5034.24],[20190520,5027.12],[20190521,5055.2],[20190522,5049.23],[20190523,4994.65],[20190524,4994.04],[20190525,4994.04],[20190526,4994.04],[20190527,5000.08],[20190528,4981.52],[20190529,4962.57],[20190530,4959.92],[20190531,4902.91],[20190601,4902.91],[20190602,4902.91],[20190603,4890.5],[20190604,4949.28],[20190605,4983.56],[20190606,4989.04],[20190607,4994.26],[20190608,4994.26],[20190609,4994.26],[20190610,5011],[20190611,5032.75],[20190612,5004.82],[20190613,5019.83],[20190614,5028.96],[20190615,5028.96],[20190616,5028.96],[20190617,5022.04],[20190618,5076.41],[20190619,5093.09],[20190620,5092.61],[20190621,5080.79],[20190622,5080.79],[20190623,5080.79],[20190624,5053.11],[20190625,5030.12],[20190626,5029.16],[20190627,5056.39],[20190628,5105.17],[20190629,5105.17],[20190630,5105.17],[20190701,5165.84],[20190702,5179.27],[20190703,5211.84],[20190704,5225.64],[20190705,5240.58],[20190706,5240.58],[20190707,5240.58],[20190708,5220.85],[20190709,5218.83],[20190710,5209.5],[20190711,5218.45],[20190712,5240.86],[20190713,5240.86],[20190714,5240.86],[20190715,5226.68],[20190716,5223.99],[20190717,5199.86],[20190718,5203.07],[20190719,5201.72],[20190720,5201.72],[20190721,5201.72],[20190722,5201.09],[20190723,5274.38],[20190724,5321.99],[20190725,5310.58],[20190726,5328.78],[20190727,5328.78],[20190728,5328.78],[20190729,5314.65],[20190730,5292.5],[20190731,5273.39],[20190801,5220.33],[20190802,5152.81],[20190803,5152.81],[20190804,5152.81],[20190805,5016.52],[20190806,5008.75],[20190807,4979.21],[20190808,5036.13],[20190809,5030.81],[20190810,5030.81],[20190811,5030.81],[20190812,4966.84],[20190813,4978.01],[20190814,4893.96],[20190815,4893.09],[20190816,4958.12],[20190817,4958.12],[20190818,4958.12],[20190819,5012.09],[20190820,4996],[20190821,5008.06],[20190822,5035.13],[20190823,4975.3],[20190824,4975.3],[20190825,4975.3],[20190826,4955.21],[20190827,4957.88],[20190828,4971.66],[20190829,5026.27],[20190830,5070.27],[20190831,5070.27],[20190901,5070.27],[20190902,5085.24],[20190903,5067.84],[20190904,5084.19],[20190905,5159.07],[20190906,5187.19],[20190907,5187.19],[20190908,5187.19],[20190909,5236.83],[20190910,5253.03],[20190911,5295.97],[20190912,5324.65],[20190913,5334.88],[20190914,5334.88],[20190915,5334.88],[20190916,5340.78],[20190917,5331.95],[20190918,5326.37],[20190919,5329.23],[20190920,5334.54],[20190921,5334.54],[20190922,5334.54],[20190923,5337.67],[20190924,5310.3],[20190925,5315.13],[20190926,5338.28],[20190927,5343.21],[20190928,5343.21],[20190929,5343.21],[20190930,5340.29],[20191001,5274.96],[20191002,5156.96],[20191003,5134.63],[20191004,5166.88],[20191005,5166.88],[20191006,5166.88],[20191007,5169.84],[20191008,5109.85],[20191009,5119.13],[20191010,5145.21],[20191011,5222.74],[20191012,5222.74],[20191013,5222.74],[20191014,5230.77],[20191015,5284],[20191016,5287.02],[20191017,5274.09],[20191018,5266.34],[20191019,5266.34],[20191020,5266.34],[20191021,5304.82],[20191022,5319.36],[20191023,5332.79],[20191024,5346.73],[20191025,5365.11],[20191026,5365.11],[20191027,5365.11],[20191028,5393.35],[20191029,5407.69],[20191030,5391.73],[20191031,5357.31],[20191101,5397.07],[20191102,5397.07],[20191103,5397.07],[20191104,5450.67],[20191105,5495.74],[20191106,5509.01],[20191107,5542.87],[20191108,5552.68],[20191109,5552.68],[20191110,5552.68],[20191111,5547.52],[20191112,5563.81],[20191113,5539.6],[20191114,5537.33],[20191115,5545.85],[20191116,5545.85],[20191117,5545.85],[20191118,5539.15],[20191119,5544.95],[20191120,5527.54],[20191121,5504.71],[20191122,5536.25],[20191123,5536.25],[20191124,5536.25],[20191125,5590.6],[20191126,5599.14],[20191127,5629.36],[20191128,5635.28],[20191129,5625.2],[20191130,5625.2],[20191201,5625.2],[20191202,5575.04],[20191203,5498.09],[20191204,5527.88],[20191205,5548.42],[20191206,5600.03],[20191207,5600.03],[20191208,5600.03],[20191209,5607.3],[20191210,5594.33],[20191211,5592.63],[20191212,5637.33],[20191213,5650.15],[20191214,5650.15],[20191215,5650.15],[20191216,5696.18],[20191217,5704.57],[20191218,5710.24],[20191219,5713.74],[20191220,5732.88],[20191221,5732.88],[20191222,5732.88],[20191223,5730.06],[20191224,5731.33],[20191225,5731.33],[20191226,5732.2],[20191227,5729.89],[20191228,5729.89],[20191229,5729.89],[20191230,5702.05],[20191231,5695.2],[20200101,5695.2],[20200102,5745.59],[20200103,5738.47],[20200104,5738.47],[20200105,5738.47],[20200106,5701.19],[20200107,5703.12],[20200108,5734.24],[20200109,5775.64],[20200110,5770.51],[20200111,5770.51],[20200112,5770.51],[20200113,5774.5],[20200114,5778.21],[20200115,5748.4],[20200116,5775.39],[20200117,5829.27],[20200118,5829.27],[20200119,5829.27],[20200120,5840.97],[20200121,5810.38],[20200122,5831.66],[20200123,5819.27],[20200124,5803.34],[20200125,5803.34],[20200126,5803.34],[20200127,5722.29],[20200128,5749.77],[20200129,5770.06],[20200130,5766.23],[20200131,5701.81],[20200201,5701.81],[20200202,5701.81],[20200203,5697.86],[20200204,5772.55],[20200205,5866.91],[20200206,5896.52],[20200207,5901.17],[20200208,5901.17],[20200209,5901.17],[20200210,5916.81],[20200211,5967.19],[20200212,5982.85],[20200213,6006.17],[20200214,6022.72],[20200215,6022.72],[20200216,6022.72],[20200217,6031.27],[20200218,6010.24],[20200219,6041.96],[20200220,6038.56],[20200221,5983.04],[20200222,5983.04],[20200223,5983.04],[20200224,5809],[20200225,5652.55],[20200226,5563.15],[20200227,5356.95],[20200228,5179.78],[20200229,5179.78],[20200301,5179.78],[20200302,5222.49],[20200303,5185.27],[20200304,5228],[20200305,5104.8],[20200306,4884.85],[20200307,4884.85],[20200308,4884.85],[20200309,4427.86],[20200310,4477.31],[20200311,4376.95],[20200312,3989],[20200313,4181.33],[20200314,4181.33],[20200315,4181.33],[20200316,3804.96],[20200317,3830.57],[20200318,3604.63],[20200319,3645.53],[20200320,3664.31],[20200321,3664.31],[20200322,3664.31],[20200323,3444.31],[20200324,3704.45],[20200325,3915.48],[20200326,4076.51],[20200327,4002.62],[20200328,4002.62],[20200329,4002.62],[20200330,3987.13],[20200331,3980.21],[20200401,3809.81],[20200402,3817.87],[20200403,3790.64],[20200404,3790.64],[20200405,3790.64],[20200406,3981.58],[20200407,4093.17],[20200408,4180.12],[20200409,4339.33],[20200410,4339.59],[20200411,4339.59],[20200412,4339.59],[20200413,4333.46],[20200414,4264.95],[20200415,4130.45],[20200416,4067.32],[20200417,4221.85],[20200418,4221.85],[20200419,4221.85],[20200420,4208.95],[20200421,4095.06],[20200422,4103.19],[20200423,4156.96],[20200424,4176.82],[20200425,4176.82],[20200426,4176.82],[20200427,4286.37],[20200428,4359.87],[20200429,4482.84],[20200430,4414.87],[20200501,4357.17],[20200502,4357.17],[20200503,4357.17],[20200504,4222.12],[20200505,4261.69],[20200506,4245.29],[20200507,4312.9],[20200508,4350.33],[20200509,4350.33],[20200510,4350.33],[20200511,4338.9],[20200512,4266.76],[20200513,4147.16],[20200514,4154.03],[20200515,4162.59],[20200516,4162.59],[20200517,4162.59],[20200518,4311.37],[20200519,4277.62],[20200520,4326.71],[20200521,4309.15],[20200522,4321.99],[20200523,4321.99],[20200524,4321.99],[20200525,4330.5],[20200526,4471.43],[20200527,4595.18],[20200528,4572.97],[20200529,4490.24],[20200530,4490.24],[20200531,4490.24],[20200601,4526.39],[20200602,4590.85],[20200603,4718.16],[20200604,4762.58],[20200605,4877.46],[20200606,4877.46],[20200607,4877.46],[20200608,4975.24],[20200609,4903.39],[20200610,4782.26],[20200611,4534.55],[20200612,4553.13],[20200613,4553.13],[20200614,4553.13],[20200615,4586.09],[20200616,4679.62],[20200617,4680.19],[20200618,4670.15],[20200619,4670.98],[20200620,4670.98],[20200621,4670.98],[20200622,4640.88],[20200623,4639.01],[20200624,4539.92],[20200625,4594.66],[20200626,4508.42],[20200627,4508.42],[20200628,4508.42],[20200629,4497.71],[20200630,4560.28],[20200701,4554.94],[20200702,4570.89],[20200703,4583.92],[20200704,4583.92],[20200705,4583.92],[20200706,4627.73],[20200707,4587.72],[20200708,4592.16],[20200709,4538.46],[20200710,4605.17],[20200711,4605.17],[20200712,4605.17],[20200713,4624.24],[20200714,4601.6],[20200715,4659.9],[20200716,4666.56],[20200717,4641.53],[20200718,4641.53],[20200719,4641.53],[20200720,4634.13],[20200721,4698.59],[20200722,4667.39],[20200723,4665.47],[20200724,4614.4],[20200725,4614.4],[20200726,4614.4],[20200727,4548.16],[20200728,4548.78],[20200729,4584.29],[20200730,4522.86],[20200731,4480.56],[20200801,4480.56],[20200802,4480.56],[20200803,4523.11],[20200804,4528.86],[20200805,4550.7],[20200806,4555.1],[20200807,4600.67],[20200808,4600.67],[20200809,4600.67],[20200810,4646.31],[20200811,4687.97],[20200812,4699.77],[20200813,4667.68],[20200814,4663.04],[20200815,4663.04],[20200816,4663.04],[20200817,4625.11],[20200818,4587.75],[20200819,4585.07],[20200820,4564.46],[20200821,4575.93],[20200822,4575.93],[20200823,4575.93],[20200824,4623.54],[20200825,4648.69],[20200826,4656.12],[20200827,4692.67],[20200828,4686.87],[20200829,4686.87],[20200830,4686.87],[20200831,4655.88],[20200901,4629.26],[20200902,4702.9],[20200903,4679.71],[20200904,4641.66],[20200905,4641.66],[20200906,4641.66],[20200907,4640.75],[20200908,4581.48],[20200909,4589.91],[20200910,4558.16],[20200911,4554.52],[20200912,4554.52],[20200913,4554.52],[20200914,4581.91],[20200915,4564.73],[20200916,4598.34],[20200917,4581.22],[20200918,4553.43],[20200919,4553.43],[20200920,4553.43],[20200921,4465.4],[20200922,4435.25],[20200923,4408.51],[20200924,4383.23],[20200925,4408.31],[20200926,4408.31],[20200927,4408.31],[20200928,4500.49],[20200929,4473.68],[20200930,4482.94],[20201001,4500.7],[20201002,4531.98],[20201003,4531.98],[20201004,4531.98],[20201005,4582.73],[20201006,4586.07],[20201007,4619.7],[20201008,4671.22],[20201009,4678.76],[20201010,4678.76],[20201011,4678.76],[20201012,4707.79],[20201013,4676.27],[20201014,4652.66],[20201015,4648.92],[20201016,4648.55],[20201017,4648.55],[20201018,4648.55],[20201019,4615.69],[20201020,4610.03],[20201021,4584.95],[20201022,4625.64],[20201023,4650.15],[20201024,4650.15],[20201025,4650.15],[20201026,4592.57],[20201027,4514.2],[20201028,4434.51],[20201029,4429.17],[20201030,4434.91],[20201031,4434.91],[20201101,4434.91],[20201102,4503.4],[20201103,4586.17],[20201104,4600.02],[20201105,4668.57],[20201106,4658.46],[20201107,4658.46],[20201108,4658.46],[20201109,4894.26],[20201110,4998.84],[20201111,5008.72],[20201112,4952.4],[20201113,4980.16],[20201114,4980.16],[20201115,4980.16],[20201116,5074.11],[20201117,5082.1],[20201118,5090.27],[20201119,5095.52],[20201120,5077.25],[20201121,5077.25],[20201122,5077.25],[20201123,5117.71],[20201124,5236.14],[20201125,5236.14],[20201126,5231.97],[20201127,5213.99],[20201128,5213.99],[20201129,5213.99],[20201130,5137.81],[20201201,5180.29],[20201202,5191.97],[20201203,5189.51],[20201204,5230.22],[20201205,5230.22],[20201206,5230.22],[20201207,5226.03],[20201208,5229.75],[20201209,5240.36],[20201210,5219.25],[20201211,5190.89],[20201212,5190.89],[20201213,5190.89],[20201214,5164.32],[20201215,5205.21],[20201216,5225.2],[20201217,5237.27],[20201218,5209.34],[20201219,5209.34],[20201220,5209.34],[20201221,5206.3],[20201222,5188.47],[20201223,5266.14],[20201224,5269],[20201225,5269],[20201226,5269],[20201227,5269],[20201228,5293.82],[20201229,5288.16],[20201230,5291.43],[20201231,5320.79],[20210101,5320.79],[20210102,5320.79],[20210103,5320.79],[20210104,5295.41],[20210105,5293.02],[20210106,5402.23],[20210107,5487.53],[20210108,5516.68],[20210109,5516.68],[20210110,5516.68],[20210111,5543.68],[20210112,5580.41],[20210113,5583.71],[20210114,5620.36],[20210115,5575.36],[20210116,5575.36],[20210117,5575.36],[20210118,5573.35],[20210119,5578.67],[20210120,5590.73],[20210121,5561.2],[20210122,5509.22],[20210123,5509.22],[20210124,5509.22],[20210125,5473.3],[20210126,5460.66],[20210127,5369.34],[20210128,5382.91],[20210129,5323.35],[20210130,5323.35],[20210131,5323.35],[20210201,5367.16],[20210202,5500.14],[20210203,5562.07],[20210204,5652.64],[20210205,5692.93],[20210206,5692.93],[20210207,5692.93],[20210208,5728.05],[20210209,5724.69],[20210210,5735.11],[20210211,5730.54],[20210212,5768.4],[20210213,5768.4],[20210214,5768.4],[20210215,5786.15],[20210216,5848.35],[20210217,5874.16],[20210218,5826.24],[20210219,5846.37],[20210220,5846.37],[20210221,5846.37],[20210222,5863.27],[20210223,5855.66],[20210224,5922.63],[20210225,5869.4],[20210226,5789.5],[20210227,5789.5],[20210228,5789.5],[20210301,5905.9],[20210302,5947.21],[20210303,5970],[20210304,5932.12],[20210305,5970.42],[20210306,5970.42],[20210307,5970.42],[20210308,6062.86],[20210309,6065.56],[20210310,6125.25],[20210311,6139.98],[20210312,6190.54],[20210313,6190.54],[20210314,6190.54],[20210315,6195],[20210316,6182.86],[20210317,6195.74],[20210318,6215.28],[20210319,6168.33],[20210320,6168.33],[20210321,6168.33],[20210322,6115.11],[20210323,6073.69],[20210324,6080.51],[20210325,6124.1],[20210326,6201.96],[20210327,6201.96],[20210328,6201.96],[20210329,6182.02],[20210330,6230.32],[20210331,6215.1],[20210401,6255.64],[20210402,6256.25],[20210403,6256.25],[20210404,6256.25],[20210405,6257.97],[20210406,6287.17],[20210407,6274.67],[20210408,6287.88],[20210409,6314.57],[20210410,6314.57],[20210411,6314.57],[20210412,6327.28],[20210413,6310.26],[20210414,6315.8],[20210415,6315.39],[20210416,6347.33],[20210417,6347.33],[20210418,6347.33],[20210419,6330.21],[20210420,6228.37],[20210421,6251.04],[20210422,6242.35],[20210423,6296.77],[20210424,6296.77],[20210425,6296.77],[20210426,6342.38],[20210427,6379.31],[20210428,6404.28],[20210429,6449.52],[20210430,6438.88],[20210501,6438.88],[20210502,6438.88],[20210503,6444.7],[20210504,6455.46],[20210505,6507.91],[20210506,6537.07],[20210507,6567.08],[20210508,6567.08],[20210509,6567.08],[20210510,6546.45],[20210511,6458.83],[20210512,6400.61],[20210513,6449.94],[20210514,6506.38],[20210515,6506.38],[20210516,6506.38],[20210517,6534.13],[20210518,6492.88],[20210519,6440.26],[20210520,6453.75],[20210521,6512.44],[20210522,6512.44],[20210523,6512.44],[20210524,6517],[20210525,6499.33],[20210526,6518.3],[20210527,6583.76],[20210528,6630.3],[20210529,6630.3],[20210530,6630.3],[20210531,6621.17],[20210601,6629.66],[20210602,6653.7],[20210603,6668.9],[20210604,6688.39],[20210605,6688.39],[20210606,6688.39],[20210607,6674.86],[20210608,6667.9],[20210609,6623.06],[20210610,6588.69],[20210611,6625.44],[20210612,6625.44],[20210613,6625.44],[20210614,6615.83],[20210615,6618.21],[20210616,6624.03],[20210617,6600.55],[20210618,6515.72],[20210619,6515.72],[20210620,6515.72],[20210621,6558.38],[20210622,6576.76],[20210623,6575.95],[20210624,6633.41],[20210625,6689.18],[20210626,6689.18],[20210627,6689.18],[20210628,6667.68],[20210629,6662.38],[20210630,6664.42],[20210701,6692.2],[20210702,6714.38],[20210703,6714.38],[20210704,6714.38],[20210705,6713.25],[20210706,6675.89],[20210707,6669.11],[20210708,6563.73],[20210709,6623.83],[20210710,6623.83],[20210711,6623.83],[20210712,6702.78],[20210713,6682.79],[20210714,6660.51],[20210715,6654.05],[20210716,6608.03],[20210717,6608.03],[20210718,6608.03],[20210719,6465.63],[20210720,6517.15],[20210721,6635.08],[20210722,6672.77],[20210723,6699.78],[20210724,6699.78],[20210725,6699.78],[20210726,6719.82],[20210727,6696.9],[20210728,6690.81],[20210729,6740.51],[20210730,6707.91],[20210731,6707.91],[20210801,6707.91],[20210802,6702.26],[20210803,6739.25],[20210804,6755.26],[20210805,6818.69],[20210806,6917.9],[20210807,6917.9],[20210808,6917.9],[20210809,6955.49],[20210810,7013.96],[20210811,7063.92],[20210812,7069.4],[20210813,7040.51],[20210814,7040.51],[20210815,7040.51],[20210816,7010.43],[20210817,6966.55],[20210818,6944.42],[20210819,6876.42],[20210820,6889.5],[20210821,6889.5],[20210822,6889.5],[20210823,6934.31],[20210824,6974.98],[20210825,7043.17],[20210826,7017.23],[20210827,7051.32],[20210828,7051.32],[20210829,7051.32],[20210830,7038.77],[20210831,6997.43],[20210901,7002.38],[20210902,7014.43],[20210903,6996.67],[20210904,6996.67],[20210905,6996.67],[20210906,7001.15],[20210907,6990.2],[20210908,6965.89],[20210909,6965.86],[20210910,6950.38],[20210911,6950.38],[20210912,6950.38],[20210913,6992.08],[20210914,6938.78],[20210915,6952.19],[20210916,6996.35],[20210917,6980.62],[20210918,6980.62],[20210919,6980.62],[20210920,6832.08],[20210921,6798.49],[20210922,6876.59],[20210923,6998.68],[20210924,7023.36],[20210925,7023.36],[20210926,7023.36],[20210927,7078.5],[20210928,6998.4],[20210929,6981.6],[20210930,6972.57],[20211001,7003.63],[20211002,7003.63],[20211003,7003.63],[20211004,6965.03],[20211005,7027.53],[20211006,7067.15],[20211007,7125.31],[20211008,7163.28],[20211009,7163.28],[20211010,7163.28],[20211011,7133.61],[20211012,7120.25],[20211013,7111.04],[20211014,7185.77],[20211015,7265.47],[20211016,7265.47],[20211017,7265.47],[20211018,7288.4],[20211019,7321.13],[20211020,7382.1],[20211021,7393.33],[20211022,7443.65],[20211023,7443.65],[20211024,7443.65],[20211025,7468.03],[20211026,7503.88],[20211027,7425.86],[20211028,7430.83],[20211029,7424.59],[20211030,7424.59],[20211031,7424.59],[20211101,7456.73],[20211102,7484.83],[20211103,7525.66],[20211104,7499.5],[20211105,7517.45],[20211106,7517.45],[20211107,7517.45],[20211108,7512.15],[20211109,7492.18],[20211110,7468.95],[20211111,7510.68],[20211112,7546.1],[20211113,7546.1],[20211114,7546.1],[20211115,7578.39],[20211116,7604.24],[20211117,7587.28],[20211118,7536.27],[20211119,7485.27],[20211120,7485.27],[20211121,7485.27],[20211122,7518.11],[20211123,7522.8],[20211124,7547.01],[20211125,7560.86],[20211126,7334.21],[20211127,7334.21],[20211128,7334.21],[20211129,7299.77],[20211130,7188.3],[20211201,7155],[20211202,7207.37],[20211203,7168.21],[20211204,7168.21],[20211205,7168.21],[20211206,7189.37],[20211207,7319.03],[20211208,7307.84],[20211209,7288.99],[20211210,7263.72],[20211211,7263.72],[20211212,7263.72],[20211213,7188.77],[20211214,7153.05],[20211215,7170.71],[20211216,7199.26],[20211217,7115.86],[20211218,7115.86],[20211219,7115.86],[20211220,7015.27],[20211221,7081.01],[20211222,7166.35],[20211223,7230.69],[20211224,7231.24],[20211225,7231.24],[20211226,7231.24],[20211227,7266.24],[20211228,7289.48],[20211229,7293.08],[20211230,7276.06],[20211231,7273.32],[20220101,7273.32],[20220102,7273.32],[20220103,7303.11],[20220104,7457.83],[20220105,7381],[20220106,7374.48],[20220107,7413.83],[20220108,7413.83],[20220109,7413.83],[20220110,7376.16],[20220111,7410.62],[20220112,7450.45],[20220113,7406.39],[20220114,7329.84],[20220115,7329.84],[20220116,7329.84],[20220117,7331.13],[20220118,7254.64],[20220119,7166.57],[20220120,7136.78],[20220121,7020.66],[20220122,7020.66],[20220123,7020.66],[20220124,6907.92],[20220125,6910.33],[20220126,6959.82],[20220127,6988.6],[20220128,7012.37],[20220129,7012.37],[20220130,7012.37],[20220131,7092.54],[20220201,7184.95],[20220202,7223.43],[20220203,7135.89],[20220204,7072.76],[20220205,7072.76],[20220206,7072.76],[20220207,7111.65],[20220208,7167.92],[20220209,7241.44],[20220210,7240.97],[20220211,7150.28],[20220212,7150.28],[20220213,7150.28],[20220214,7076.66],[20220215,7125.84],[20220216,7159.17],[20220217,7049.66],[20220218,6987.86],[20220219,6987.86],[20220220,6987.86],[20220221,6962.1],[20220222,6913.51],[20220223,6834.01],[20220224,6742.32],[20220225,6881.13],[20220226,6881.13],[20220227,6881.13],[20220228,6855.08],[20220301,6692.99],[20220302,6766.27],[20220303,6762.19],[20220304,6630.06],[20220305,6630.06],[20220306,6630.06],[20220307,6415.32],[20220308,6359.24],[20220309,6524.24],[20220310,6523.56],[20220311,6538.15],[20220312,6538.15],[20220313,6538.15],[20220314,6558.88],[20220315,6561.53],[20220316,6758.83],[20220317,6846.83],[20220318,6911.47],[20220319,6911.47],[20220320,6911.47],[20220321,6942.42],[20220322,7034.55],[20220323,6992.84],[20220324,6980.83],[20220325,7010.98],[20220326,7010.98],[20220327,7010.98],[20220328,7012.27],[20220329,7051.06],[20220330,7003.95],[20220331,6916.48],[20220401,6923.63],[20220402,6923.63],[20220403,6923.63],[20220404,6960.75],[20220405,6947.37],[20220406,6856.44],[20220407,6801.55],[20220408,6847.24],[20220409,6847.24],[20220410,6847.24],[20220411,6816.62],[20220412,6779.26],[20220413,6787.68],[20220414,6771.72],[20220415,6770.37],[20220416,6770.37],[20220417,6770.37],[20220418,6770.03],[20220419,6832.78],[20220420,6888.93],[20220421,6805.87],[20220422,6672.58],[20220423,6672.58],[20220424,6672.58],[20220425,6628.76],[20220426,6537.72],[20220427,6525.9],[20220428,6607.63],[20220429,6529.45],[20220430,6529.45],[20220501,6529.45],[20220502,6485.43],[20220503,6543.36],[20220504,6637.41],[20220505,6721.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.120,61€ |
| 2019 | 1.145,19€ |
| 2020 | 925,80€ |
| 2021 | 1.492,02€ |
| 2022 | 1.370,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,10% |
| 3 M | -6,69% |
| 6 M | -8,49% |
| lfd. Jahr | -7,39% |
| 1 Jahr | 4,89% |
| 3 Jahre | 26,81% |
| 5 Jahre | 40,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 59,92% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus aller Welt investieren, die Verbrauchern und der Industrie Finanzdienstleistungen anbieten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 5,30% |
| Berkshire Hathaway Inc | 5,00% |
| Bank of America Corp. | 4,60% |
| SCHWAB CHARLES CORP | 3,70% |
| Wells Fargo & Co | 3,70% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 12.0612 | 4.238200 |
| 05.2018 - 05.2019 | 2.1933 | 7.258900 |
| 05.2019 - 05.2020 | -19.1574 | -18.930300 |
| 05.2020 - 05.2021 | 61.1603 | 52.895900 |
| 05.2021 - 05.2022 | -8.1147 | 2.818600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,35% | 19,62% | 16,64% | k.A. |
| Sharpe Ratio | 1,19 | 0,66 | 0,49 | k.A. |
| Tracking Error | 5,58% | 5,41% | 4,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,87 | 0,85 | k.A. |
| Treynor Ratio | 14,79 | 14,85 | 9,66 | k.A. |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| JPMorgan Chase & Co | 5,30% |
| Berkshire Hathaway Inc | 5,00% |
| Bank of America Corp. | 4,60% |
| SCHWAB CHARLES CORP | 3,70% |
| Wells Fargo & Co | 3,70% |
| Arthur J. Gallagher & Co. | 2,90% |
| Morgan Stanley | 2,90% |
| HSBC Holdings PLC | 2,50% |
| Aia Group Ltd | 2,40% |
| LPL FINL HLDGS INC | 2,10% |
Länderverteilung (04. 05. 2022)
| USA | 57,50% |
| Welt | 9,30% |
| Großbritannien | 8,70% |
| Frankreich | 4,30% |
| Kasse | 4,10% |
| Brasilien | 3,20% |
| China | 2,50% |
| Hongkong | 2,40% |
| Indien | 2,20% |
| Schweden | 2,20% |
Branchenverteilung (04. 05. 2022)
| Finanzen | 87,10% |
| Informationstechnologie | 6,00% |
| Kasse | 4,10% |
| Konsumgüter | 1,70% |
| Telekommunikationsdienstleister | 0,50% |
| Industrie / Investitionsgüter | 0,50% |
| Divers | 0,10% |
Assetverteilung (04. 05. 2022)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 4,10% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9787KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Sotiris Boutsis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.466,00 Mio. EUR |