Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YL1
ISIN: LU1273508926
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (04. 12. 2023)
17,22 $
-0,12 $ / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Financial Services Fd A Acc (USD) H"},"ts":[[20181102,10.34],[20181105,10.47],[20181106,10.41],[20181107,10.42],[20181108,10.58],[20181109,10.56],[20181112,10.54],[20181113,10.62],[20181114,10.46],[20181115,10.42],[20181116,10.44],[20181119,10.32],[20181120,10.19],[20181121,10.3],[20181122,10.18],[20181123,10.24],[20181126,10.38],[20181127,10.43],[20181128,10.48],[20181129,10.42],[20181130,10.42],[20181203,10.53],[20181204,10.34],[20181205,10.27],[20181206,9.92],[20181207,9.96],[20181210,9.68],[20181211,9.81],[20181212,9.93],[20181213,9.84],[20181214,9.86],[20181217,9.78],[20181218,9.66],[20181219,9.68],[20181220,9.45],[20181221,9.45],[20181224,9.26],[20181226,9.26],[20181227,9.38],[20181228,9.52],[20181231,9.53],[20190102,9.59],[20190103,9.56],[20190104,9.69],[20190107,9.7],[20190108,9.65],[20190109,9.74],[20190110,9.73],[20190111,9.73],[20190114,9.8],[20190115,9.92],[20190116,10.07],[20190117,10.06],[20190118,10.23],[20190121,10.24],[20190122,10.15],[20190123,10.11],[20190124,10.21],[20190125,10.3],[20190128,10.13],[20190129,10.13],[20190130,10.16],[20190131,10.11],[20190201,10.18],[20190204,10.2],[20190205,10.26],[20190206,10.28],[20190207,10.16],[20190208,10.14],[20190211,10.21],[20190212,10.35],[20190213,10.37],[20190214,10.31],[20190215,10.47],[20190218,10.43],[20190219,10.47],[20190220,10.47],[20190221,10.43],[20190222,10.48],[20190225,10.57],[20190226,10.54],[20190227,10.49],[20190228,10.47],[20190301,10.52],[20190304,10.52],[20190305,10.52],[20190306,10.52],[20190307,10.42],[20190308,10.37],[20190311,10.47],[20190312,10.47],[20190313,10.53],[20190314,10.56],[20190315,10.64],[20190318,10.69],[20190319,10.7],[20190320,10.54],[20190321,10.42],[20190322,10.3],[20190325,10.24],[20190326,10.3],[20190327,10.36],[20190328,10.41],[20190329,10.49],[20190401,10.66],[20190402,10.74],[20190403,10.8],[20190404,10.83],[20190405,10.83],[20190408,10.79],[20190409,10.73],[20190410,10.7],[20190411,10.78],[20190412,10.87],[20190415,10.9],[20190416,11.01],[20190417,11.04],[20190418,11.12],[20190419,11.11],[20190422,11.08],[20190423,11.12],[20190424,11.11],[20190425,11.18],[20190426,11.17],[20190429,11.28],[20190430,11.18],[20190501,11.17],[20190502,11.12],[20190503,11.28],[20190506,11.09],[20190507,10.98],[20190508,10.97],[20190509,10.78],[20190510,10.75],[20190513,10.62],[20190514,10.73],[20190515,10.78],[20190516,10.87],[20190517,10.84],[20190520,10.79],[20190521,10.86],[20190522,10.8],[20190523,10.68],[20190524,10.72],[20190527,10.75],[20190528,10.76],[20190529,10.68],[20190530,10.77],[20190531,10.66],[20190603,10.59],[20190604,10.72],[20190605,10.73],[20190606,10.72],[20190607,10.79],[20190610,10.88],[20190611,10.84],[20190612,10.74],[20190613,10.8],[20190614,10.79],[20190617,10.84],[20190618,10.98],[20190619,11.01],[20190620,10.89],[20190621,10.92],[20190624,10.87],[20190625,10.81],[20190626,10.83],[20190627,10.85],[20190628,10.97],[20190701,11.09],[20190702,11.09],[20190703,11.15],[20190704,11.18],[20190705,11.18],[20190708,11.14],[20190709,11.11],[20190710,11.1],[20190711,11.12],[20190712,11.13],[20190715,11.14],[20190716,11.16],[20190717,11.1],[20190718,11.08],[20190719,11.12],[20190722,11.06],[20190723,11.25],[20190724,11.31],[20190725,11.32],[20190726,11.35],[20190729,11.35],[20190730,11.18],[20190731,11.18],[20190801,11.14],[20190802,10.81],[20190805,10.55],[20190806,10.5],[20190807,10.45],[20190808,10.69],[20190809,10.6],[20190812,10.56],[20190813,10.61],[20190814,10.39],[20190815,10.44],[20190816,10.68],[20190819,10.74],[20190820,10.72],[20190821,10.73],[20190822,10.73],[20190823,10.62],[20190826,10.57],[20190827,10.57],[20190828,10.61],[20190829,10.74],[20190830,10.82],[20190902,10.88],[20190903,10.85],[20190904,10.9],[20190905,11.06],[20190906,11.13],[20190909,11.2],[20190910,11.19],[20190911,11.31],[20190912,11.41],[20190913,11.39],[20190916,11.36],[20190917,11.35],[20190918,11.3],[20190919,11.37],[20190920,11.41],[20190923,11.38],[20190924,11.33],[20190925,11.34],[20190926,11.4],[20190927,11.44],[20190930,11.47],[20191001,11.34],[20191002,11.06],[20191003,11],[20191004,11.08],[20191007,11.14],[20191008,10.97],[20191009,11.02],[20191010,11.1],[20191011,11.29],[20191014,11.26],[20191015,11.46],[20191016,11.39],[20191017,11.32],[20191018,11.29],[20191021,11.35],[20191022,11.4],[20191023,11.39],[20191024,11.44],[20191025,11.44],[20191028,11.52],[20191029,11.52],[20191030,11.46],[20191031,11.34],[20191101,11.51],[20191104,11.6],[20191105,11.67],[20191106,11.72],[20191107,11.87],[20191108,11.86],[20191111,11.83],[20191112,11.88],[20191113,11.78],[20191114,11.78],[20191115,11.84],[20191118,11.8],[20191119,11.83],[20191120,11.83],[20191121,11.76],[20191122,11.82],[20191125,11.97],[20191126,11.93],[20191127,12.02],[20191128,12.03],[20191129,12.02],[20191202,11.88],[20191203,11.67],[20191204,11.8],[20191205,11.8],[20191206,11.93],[20191209,11.93],[20191210,11.91],[20191211,11.91],[20191212,12],[20191213,12.02],[20191216,12.16],[20191217,12.15],[20191218,12.23],[20191219,12.21],[20191220,12.28],[20191223,12.25],[20191224,12.24],[20191226,12.27],[20191227,12.21],[20191230,12.13],[20191231,12.05],[20200102,12.25],[20200103,12.25],[20200106,12.11],[20200107,12.16],[20200108,12.28],[20200109,12.35],[20200110,12.33],[20200113,12.29],[20200114,12.34],[20200115,12.22],[20200116,12.28],[20200117,12.41],[20200120,12.42],[20200121,12.33],[20200122,12.36],[20200123,12.24],[20200124,12.31],[20200127,12.07],[20200128,12.27],[20200129,12.31],[20200130,12.18],[20200131,12.06],[20200203,12.12],[20200204,12.34],[20200205,12.46],[20200206,12.51],[20200207,12.57],[20200210,12.6],[20200211,12.8],[20200212,12.83],[20200213,12.86],[20200214,12.95],[20200217,12.99],[20200218,12.89],[20200219,13.04],[20200220,12.94],[20200221,12.85],[20200224,12.44],[20200225,12.21],[20200226,12.07],[20200227,11.64],[20200228,11.18],[20200302,11.19],[20200303,11.24],[20200304,11.16],[20200305,10.99],[20200306,10.44],[20200309,9.5],[20200310,9.57],[20200311,9.61],[20200312,8.79],[20200313,9.01],[20200316,8.43],[20200317,8.64],[20200318,7.99],[20200319,8.21],[20200320,8.44],[20200323,8],[20200324,8.62],[20200325,9.1],[20200326,9.29],[20200327,9],[20200330,8.95],[20200331,9.09],[20200401,8.57],[20200402,8.66],[20200403,8.58],[20200406,9.06],[20200407,9.37],[20200408,9.38],[20200409,9.74],[20200410,9.75],[20200413,9.52],[20200414,9.48],[20200415,9.19],[20200416,9.15],[20200417,9.47],[20200420,9.51],[20200421,9.16],[20200422,9.26],[20200423,9.43],[20200424,9.25],[20200427,9.55],[20200428,9.72],[20200429,10.07],[20200430,9.77],[20200501,9.5],[20200504,9.29],[20200505,9.61],[20200506,9.53],[20200507,9.77],[20200508,9.8],[20200511,9.77],[20200512,9.67],[20200513,9.3],[20200514,9.26],[20200515,9.34],[20200518,9.73],[20200519,9.68],[20200520,9.76],[20200521,9.62],[20200522,9.64],[20200525,9.78],[20200526,9.96],[20200527,10.16],[20200528,10.21],[20200529,9.92],[20200601,10.11],[20200602,10.24],[20200603,10.61],[20200604,10.56],[20200605,10.96],[20200608,11.02],[20200609,10.81],[20200610,10.65],[20200611,10.08],[20200612,10.16],[20200615,10.11],[20200616,10.38],[20200617,10.44],[20200618,10.4],[20200619,10.4],[20200622,10.34],[20200623,10.38],[20200624,10.04],[20200625,10.24],[20200626,10.1],[20200629,10.05],[20200630,10.23],[20200701,10.21],[20200702,10.28],[20200703,10.26],[20200706,10.41],[20200707,10.38],[20200708,10.34],[20200709,10.15],[20200710,10.36],[20200713,10.47],[20200714,10.35],[20200715,10.43],[20200716,10.5],[20200717,10.44],[20200720,10.44],[20200721,10.59],[20200722,10.44],[20200723,10.47],[20200724,10.28],[20200727,10.13],[20200728,10.17],[20200729,10.21],[20200730,10],[20200731,9.89],[20200803,10.2],[20200804,10.16],[20200805,10.2],[20200806,10.16],[20200807,10.21],[20200810,10.37],[20200811,10.51],[20200812,10.53],[20200813,10.39],[20200814,10.4],[20200817,10.31],[20200818,10.24],[20200819,10.27],[20200820,10.18],[20200821,10.22],[20200824,10.31],[20200825,10.39],[20200826,10.44],[20200827,10.49],[20200828,10.42],[20200831,10.29],[20200901,10.24],[20200902,10.43],[20200903,10.35],[20200904,10.18],[20200907,10.35],[20200908,10.11],[20200909,10.22],[20200910,10.14],[20200911,10.07],[20200914,10.14],[20200915,10.06],[20200916,10.13],[20200917,10.04],[20200918,10.03],[20200921,9.68],[20200922,9.71],[20200923,9.78],[20200924,9.68],[20200925,9.67],[20200928,9.97],[20200929,9.81],[20200930,9.92],[20201001,9.92],[20201002,9.93],[20201005,10.08],[20201006,10.14],[20201007,10.14],[20201008,10.24],[20201009,10.33],[20201012,10.34],[20201013,10.27],[20201014,10.25],[20201015,10.2],[20201016,10.26],[20201019,10.21],[20201020,10.2],[20201021,10.12],[20201022,10.19],[20201023,10.25],[20201026,10.05],[20201027,9.91],[20201028,9.76],[20201029,9.77],[20201030,9.75],[20201102,9.97],[20201103,10.16],[20201104,10.25],[20201105,10.29],[20201106,10.27],[20201109,10.93],[20201110,11.07],[20201111,11.14],[20201112,10.97],[20201113,11.05],[20201116,11.23],[20201117,11.21],[20201118,11.35],[20201119,11.25],[20201120,11.23],[20201123,11.28],[20201124,11.64],[20201125,11.57],[20201126,11.55],[20201127,11.53],[20201130,11.3],[20201201,11.48],[20201202,11.38],[20201203,11.36],[20201204,11.42],[20201207,11.37],[20201208,11.33],[20201209,11.34],[20201210,11.29],[20201211,11.21],[20201214,11.22],[20201215,11.28],[20201216,11.35],[20201217,11.34],[20201218,11.26],[20201221,11.27],[20201222,11.23],[20201223,11.45],[20201224,11.39],[20201228,11.47],[20201229,11.44],[20201230,11.42],[20201231,11.43],[20210104,11.35],[20210105,11.43],[20210106,11.74],[20210107,11.96],[20210108,11.96],[20210111,12.06],[20210112,12.19],[20210113,12.13],[20210114,12.26],[20210115,12.09],[20210118,12.19],[20210119,12.14],[20210120,12.16],[20210121,12.06],[20210122,11.93],[20210125,11.76],[20210126,11.78],[20210127,11.51],[20210128,11.69],[20210129,11.43],[20210201,11.59],[20210202,11.97],[20210203,12.02],[20210204,12.25],[20210205,12.35],[20210208,12.36],[20210209,12.35],[20210210,12.33],[20210211,12.33],[20210212,12.43],[20210215,12.52],[20210216,12.57],[20210217,12.59],[20210218,12.44],[20210219,12.6],[20210222,12.63],[20210223,12.58],[20210224,12.84],[20210225,12.7],[20210226,12.52],[20210301,12.8],[20210302,12.85],[20210303,13.02],[20210304,12.91],[20210305,12.8],[20210308,13.29],[20210309,13.28],[20210310,13.29],[20210311,13.37],[20210312,13.43],[20210315,13.4],[20210316,13.38],[20210317,13.35],[20210318,13.57],[20210319,13.34],[20210322,13.18],[20210323,13.17],[20210324,13.21],[20210325,13.2],[20210326,13.36],[20210329,13.26],[20210330,13.47],[20210331,13.45],[20210401,13.51],[20210402,13.55],[20210405,13.63],[20210406,13.49],[20210407,13.4],[20210408,13.45],[20210409,13.48],[20210412,13.52],[20210413,13.51],[20210414,13.55],[20210415,13.48],[20210416,13.52],[20210419,13.48],[20210420,13.19],[20210421,13.3],[20210422,13.37],[20210423,13.48],[20210426,13.6],[20210427,13.63],[20210428,13.74],[20210429,13.72],[20210430,13.71],[20210503,13.79],[20210504,13.63],[20210505,13.87],[20210506,13.85],[20210507,13.99],[20210510,13.95],[20210511,13.67],[20210512,13.6],[20210513,13.63],[20210514,13.82],[20210517,13.81],[20210518,13.77],[20210519,13.53],[20210520,13.69],[20210521,13.78],[20210524,13.79],[20210525,13.76],[20210526,13.76],[20210527,13.89],[20210528,14.03],[20210531,13.94],[20210601,14.06],[20210602,14.08],[20210603,14.09],[20210604,14.09],[20210607,14.08],[20210608,14.05],[20210609,13.96],[20210610,13.89],[20210611,14],[20210614,13.94],[20210615,13.88],[20210616,13.9],[20210617,13.95],[20210618,13.76],[20210621,13.9],[20210622,13.91],[20210623,13.9],[20210624,14.04],[20210625,14.22],[20210628,14.08],[20210629,14.18],[20210630,14.12],[20210701,14.2],[20210702,14.24],[20210705,14.28],[20210706,14.09],[20210707,14.1],[20210708,13.86],[20210709,14.02],[20210712,14.22],[20210713,14.13],[20210714,14.05],[20210715,14.2],[20210716,14.11],[20210719,13.7],[20210720,13.94],[20210721,14.19],[20210722,14.14],[20210723,14.23],[20210726,14.25],[20210727,14.1],[20210728,14.18],[20210729,14.27],[20210730,14.14],[20210802,14.13],[20210803,14.11],[20210804,14.21],[20210805,14.39],[20210806,14.66],[20210809,14.79],[20210810,14.93],[20210811,15.03],[20210812,14.98],[20210813,14.92],[20210816,14.81],[20210817,14.74],[20210818,14.83],[20210819,14.53],[20210820,14.61],[20210823,14.7],[20210824,14.78],[20210825,14.95],[20210826,14.86],[20210827,14.95],[20210830,14.87],[20210831,14.79],[20210901,14.78],[20210902,14.82],[20210903,14.69],[20210906,14.73],[20210907,14.71],[20210908,14.61],[20210909,14.73],[20210910,14.61],[20210913,14.75],[20210914,14.61],[20210915,14.59],[20210916,14.73],[20210917,14.66],[20210920,14.25],[20210921,14.33],[20210922,14.58],[20210923,14.85],[20210924,14.88],[20210927,15.05],[20210928,14.87],[20210929,14.95],[20210930,14.96],[20211001,14.91],[20211004,14.81],[20211005,15.13],[20211006,15.08],[20211007,15.34],[20211008,15.33],[20211011,15.38],[20211012,15.24],[20211013,15.15],[20211014,15.3],[20211015,15.55],[20211018,15.59],[20211019,15.61],[20211020,15.71],[20211021,15.65],[20211022,15.72],[20211025,15.86],[20211026,15.91],[20211027,15.62],[20211028,15.59],[20211029,15.55],[20211101,15.7],[20211102,15.69],[20211103,15.75],[20211104,15.63],[20211105,15.79],[20211108,15.75],[20211109,15.58],[20211110,15.68],[20211111,15.81],[20211112,15.85],[20211115,15.9],[20211116,15.99],[20211117,15.85],[20211118,15.74],[20211119,15.68],[20211122,15.76],[20211123,15.82],[20211124,15.92],[20211125,15.96],[20211126,15.21],[20211129,15.32],[20211130,15.01],[20211201,15.3],[20211202,15.27],[20211203,15.12],[20211206,15.35],[20211207,15.64],[20211208,15.51],[20211209,15.46],[20211210,15.41],[20211213,15.23],[20211214,15.2],[20211215,15.23],[20211216,15.4],[20211217,15.13],[20211220,14.84],[20211221,15.17],[20211222,15.29],[20211223,15.42],[20211224,15.41],[20211227,15.48],[20211228,15.52],[20211229,15.5],[20211230,15.51],[20211231,15.44],[20220103,15.56],[20220104,15.99],[20220105,15.89],[20220106,15.8],[20220107,16.03],[20220110,15.82],[20220111,15.98],[20220112,16.13],[20220113,16.05],[20220114,15.79],[20220117,15.89],[20220118,15.62],[20220119,15.58],[20220120,15.67],[20220121,15.29],[20220124,14.69],[20220125,15.02],[20220126,15.38],[20220127,15.51],[20220128,15.39],[20220131,15.55],[20220201,15.66],[20220202,15.6],[20220203,15.63],[20220204,15.33],[20220207,15.49],[20220208,15.7],[20220209,15.89],[20220210,16],[20220211,15.81],[20220214,15.53],[20220215,15.65],[20220216,15.58],[20220217,15.38],[20220218,15.16],[20220221,15.05],[20220222,15.09],[20220223,14.96],[20220224,14.49],[20220225,15.02],[20220228,14.82],[20220301,14.24],[20220302,14.54],[20220303,14.44],[20220304,14.07],[20220307,13.69],[20220308,13.54],[20220309,14.06],[20220310,13.71],[20220311,14.02],[20220314,14.15],[20220315,14.07],[20220316,14.62],[20220317,14.64],[20220318,14.87],[20220321,14.81],[20220322,15.13],[20220323,15],[20220324,14.98],[20220325,14.97],[20220328,14.93],[20220329,15.16],[20220330,14.98],[20220331,14.87],[20220401,14.85],[20220404,14.91],[20220405,14.86],[20220406,14.68],[20220407,14.54],[20220408,14.88],[20220411,14.78],[20220412,14.81],[20220413,14.71],[20220414,14.68],[20220415,14.61],[20220418,14.57],[20220419,14.78],[20220420,14.93],[20220421,14.74],[20220422,14.48],[20220425,14.17],[20220426,14.22],[20220427,14.35],[20220428,14.46],[20220429,14.46],[20220502,14.18],[20220503,14.4],[20220504,14.3],[20220505,14.12],[20220506,13.96],[20220509,13.69],[20220510,13.55],[20220511,13.78],[20220512,13.6],[20220513,14.06],[20220516,13.94],[20220517,14.03],[20220518,13.92],[20220519,13.77],[20220520,13.65],[20220523,14.02],[20220524,13.73],[20220525,13.97],[20220526,14.23],[20220527,14.42],[20220530,14.52],[20220531,14.48],[20220601,14.18],[20220602,14.37],[20220603,14.28],[20220606,14.43],[20220607,14.39],[20220608,14.28],[20220609,14.06],[20220610,13.69],[20220613,13.44],[20220614,13.43],[20220615,13.59],[20220616,13.23],[20220617,13.16],[20220620,13.29],[20220621,13.37],[20220622,13.37],[20220623,13.28],[20220624,13.66],[20220627,13.68],[20220628,13.63],[20220629,13.53],[20220630,13.53],[20220701,13.42],[20220704,13.53],[20220705,13.47],[20220706,13.7],[20220707,13.98],[20220708,14.05],[20220711,13.92],[20220712,14.12],[20220713,13.79],[20220714,13.6],[20220715,13.81],[20220718,13.95],[20220719,13.94],[20220720,14.09],[20220721,14.12],[20220722,14.12],[20220725,14.15],[20220726,14.14],[20220727,14.24],[20220728,14.38],[20220729,14.54],[20220801,14.48],[20220802,14.39],[20220803,14.56],[20220804,14.64],[20220805,14.62],[20220808,14.82],[20220809,14.72],[20220810,15.01],[20220811,14.96],[20220812,15.16],[20220815,15.38],[20220816,15.55],[20220817,15.33],[20220818,15.34],[20220819,15.29],[20220822,15.13],[20220823,15.21],[20220824,15.26],[20220825,15.33],[20220826,15.12],[20220829,14.92],[20220830,14.8],[20220831,14.86],[20220901,14.55],[20220902,15],[20220905,14.81],[20220906,14.84],[20220907,14.91],[20220908,15],[20220909,15.17],[20220912,15.16],[20220913,14.85],[20220914,15.03],[20220915,15.09],[20220916,14.95],[20220919,14.96],[20220920,14.94],[20220921,15.02],[20220922,14.58],[20220923,14.4],[20220926,14.44],[20220927,14.34],[20220928,14.54],[20220929,14.19],[20220930,14.25],[20221003,14.3],[20221004,14.74],[20221005,14.56],[20221006,14.62],[20221007,14.44],[20221010,14.51],[20221011,14.31],[20221012,14.26],[20221013,14.39],[20221014,14.47],[20221017,14.65],[20221018,14.62],[20221019,14.68],[20221020,14.57],[20221021,14.67],[20221024,14.68],[20221025,14.68],[20221026,14.67],[20221027,14.72],[20221028,14.99],[20221031,15.17],[20221101,15.24],[20221102,15.27],[20221103,15.42],[20221104,15.37],[20221107,15.3],[20221108,15.5],[20221109,15.24],[20221110,15.67],[20221111,15.18],[20221114,15.11],[20221115,15.1],[20221116,14.9],[20221117,14.96],[20221118,15],[20221121,15.15],[20221122,15.24],[20221123,15.24],[20221124,15.17],[20221125,15.28],[20221128,15.03],[20221129,15.22],[20221130,15.21],[20221201,15.26],[20221202,15.13],[20221205,14.82],[20221206,14.82],[20221207,14.68],[20221208,14.74],[20221209,14.75],[20221212,14.67],[20221213,14.83],[20221214,14.67],[20221215,14.27],[20221216,14.17],[20221219,14.23],[20221220,14.37],[20221221,14.5],[20221222,14.32],[20221223,14.45],[20221226,14.49],[20221227,14.51],[20221228,14.43],[20221229,14.55],[20221230,14.45],[20230102,14.55],[20230103,14.72],[20230104,14.95],[20230105,14.83],[20230106,15.24],[20230109,15.15],[20230110,15.01],[20230111,15.09],[20230112,15.22],[20230113,15.21],[20230116,15.33],[20230117,15.24],[20230118,15.15],[20230119,14.91],[20230120,15.07],[20230123,15.21],[20230124,15.27],[20230125,15.23],[20230126,15.36],[20230127,15.44],[20230130,15.34],[20230131,15.43],[20230201,15.46],[20230202,15.39],[20230203,15.49],[20230206,15.58],[20230207,15.8],[20230208,15.85],[20230209,15.82],[20230210,15.74],[20230213,15.86],[20230214,15.74],[20230215,15.82],[20230216,15.84],[20230217,15.83],[20230220,15.8],[20230221,15.59],[20230222,15.58],[20230223,15.56],[20230224,15.68],[20230227,15.79],[20230228,15.75],[20230301,15.66],[20230302,15.67],[20230303,15.8],[20230306,15.87],[20230307,15.63],[20230308,15.78],[20230309,15.49],[20230310,14.87],[20230313,14.03],[20230314,14.25],[20230315,13.87],[20230316,14.23],[20230317,13.79],[20230320,13.84],[20230321,14.15],[20230322,14.08],[20230323,13.79],[20230324,13.65],[20230327,13.84],[20230328,13.8],[20230329,13.95],[20230330,13.97],[20230331,14.05],[20230403,14.08],[20230404,13.9],[20230405,13.81],[20230406,13.96],[20230407,13.97],[20230410,13.97],[20230411,14.18],[20230412,14.19],[20230413,14.14],[20230414,14.26],[20230417,14.36],[20230418,14.54],[20230419,14.64],[20230420,14.57],[20230421,14.45],[20230424,14.46],[20230425,14.33],[20230426,14.25],[20230427,14.28],[20230428,14.49],[20230501,14.58],[20230502,14.23],[20230503,14.16],[20230504,13.77],[20230505,14.18],[20230508,14.28],[20230509,14.32],[20230510,14.29],[20230511,14.31],[20230512,14.33],[20230515,14.45],[20230516,14.41],[20230517,14.56],[20230518,14.63],[20230519,14.74],[20230522,14.77],[20230523,14.79],[20230524,14.46],[20230525,14.52],[20230526,14.62],[20230529,14.65],[20230530,14.54],[20230531,14.4],[20230601,14.56],[20230602,14.77],[20230605,14.85],[20230606,15.03],[20230607,14.96],[20230608,14.95],[20230609,14.92],[20230612,14.86],[20230613,15],[20230614,15.05],[20230615,14.98],[20230616,14.86],[20230619,14.88],[20230620,14.76],[20230621,14.8],[20230622,14.57],[20230623,14.59],[20230626,14.53],[20230627,14.56],[20230628,14.62],[20230629,14.8],[20230630,15.09],[20230703,15.15],[20230704,15.11],[20230705,15.05],[20230706,14.77],[20230707,14.93],[20230710,14.86],[20230711,14.88],[20230712,15.02],[20230713,14.88],[20230714,14.82],[20230717,14.94],[20230718,15.1],[20230719,15.21],[20230720,15.3],[20230721,15.45],[20230724,15.56],[20230725,15.61],[20230726,15.62],[20230727,15.46],[20230728,15.53],[20230731,15.53],[20230801,15.52],[20230802,15.36],[20230803,15.5],[20230804,15.56],[20230807,15.53],[20230808,15.32],[20230809,15.32],[20230810,15.4],[20230811,15.32],[20230814,15.41],[20230815,15.23],[20230816,15.21],[20230817,15.11],[20230818,15.13],[20230821,14.96],[20230822,15],[20230823,15.2],[20230824,15.17],[20230825,15.19],[20230828,15.32],[20230829,15.43],[20230830,15.42],[20230831,15.37],[20230901,15.47],[20230904,15.54],[20230905,15.57],[20230906,15.42],[20230907,15.46],[20230908,15.52],[20230911,15.56],[20230912,15.7],[20230913,15.69],[20230914,15.79],[20230915,15.89],[20230918,15.86],[20230919,15.78],[20230920,15.93],[20230921,15.78],[20230922,15.69],[20230925,15.62],[20230926,15.57],[20230927,15.63],[20230928,15.76],[20230929,15.62],[20231002,15.47],[20231003,15.38],[20231004,15.4],[20231005,15.41],[20231006,15.64],[20231009,15.55],[20231010,15.7],[20231011,15.65],[20231012,15.64],[20231013,15.68],[20231016,15.79],[20231017,15.83],[20231018,15.58],[20231019,15.47],[20231020,15.16],[20231023,15.11],[20231024,15.04],[20231025,15.11],[20231026,15.13],[20231027,14.9],[20231030,14.82],[20231031,14.91],[20231101,15.1],[20231102,15.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20181102,4918.62],[20181103,4918.62],[20181104,4918.62],[20181105,4942.77],[20181106,4941.35],[20181107,4971.37],[20181108,5019.05],[20181109,5010.96],[20181110,5010.96],[20181111,5010.96],[20181112,4968.07],[20181113,4965.55],[20181114,4919.33],[20181115,4904.51],[20181116,4893.98],[20181117,4893.98],[20181118,4893.98],[20181119,4857.58],[20181120,4781.64],[20181121,4798.37],[20181122,4802.1],[20181123,4811.55],[20181124,4811.55],[20181125,4811.55],[20181126,4873.34],[20181127,4891.15],[20181128,4937.97],[20181129,4912.69],[20181130,4914.57],[20181201,4914.57],[20181202,4914.57],[20181203,4959.7],[20181204,4832.16],[20181205,4798.63],[20181206,4702.24],[20181207,4651.41],[20181208,4651.41],[20181209,4651.41],[20181210,4563.47],[20181211,4552.36],[20181212,4585.24],[20181213,4568.3],[20181214,4543.28],[20181215,4543.28],[20181216,4543.28],[20181217,4479.64],[20181218,4442.32],[20181219,4399.03],[20181220,4341.44],[20181221,4303.47],[20181222,4303.47],[20181223,4303.47],[20181224,4271.86],[20181225,4271.86],[20181226,4274.89],[20181227,4342.2],[20181228,4368.57],[20181229,4368.57],[20181230,4368.57],[20181231,4387.04],[20190101,4387.04],[20190102,4423.41],[20190103,4394.81],[20190104,4471.84],[20190105,4471.84],[20190106,4471.84],[20190107,4507],[20190108,4531.79],[20190109,4556.47],[20190110,4550.82],[20190111,4565.83],[20190112,4565.83],[20190113,4565.83],[20190114,4588.86],[20190115,4623.08],[20190116,4705.3],[20190117,4728.3],[20190118,4791.6],[20190119,4791.6],[20190120,4791.6],[20190121,4808.57],[20190122,4775.73],[20190123,4765.38],[20190124,4782.16],[20190125,4814.89],[20190126,4814.89],[20190127,4814.89],[20190128,4789.17],[20190129,4783.25],[20190130,4786.45],[20190131,4775.17],[20190201,4788.82],[20190202,4788.82],[20190203,4788.82],[20190204,4811.68],[20190205,4840.92],[20190206,4849.84],[20190207,4828.8],[20190208,4796.36],[20190209,4796.36],[20190210,4796.36],[20190211,4817.53],[20190212,4864.76],[20190213,4885.77],[20190214,4861.29],[20190215,4913.99],[20190216,4913.99],[20190217,4913.99],[20190218,4927.45],[20190219,4933.8],[20190220,4949.32],[20190221,4940.92],[20190222,4947.15],[20190223,4947.15],[20190224,4947.15],[20190225,4963.58],[20190226,4956.77],[20190227,4962.24],[20190228,4960.36],[20190301,4984.89],[20190302,4984.89],[20190303,4984.89],[20190304,4994.95],[20190305,4976.12],[20190306,4960.52],[20190307,4923.79],[20190308,4903.42],[20190309,4903.42],[20190310,4903.42],[20190311,4935.79],[20190312,4945.76],[20190313,4963.81],[20190314,4990.23],[20190315,5014.14],[20190316,5014.14],[20190317,5014.14],[20190318,5044.34],[20190319,5036.62],[20190320,4974.67],[20190321,4938.48],[20190322,4879.36],[20190323,4879.36],[20190324,4879.36],[20190325,4834.47],[20190326,4873.2],[20190327,4886.85],[20190328,4908.52],[20190329,4927.97],[20190330,4927.97],[20190331,4927.97],[20190401,5009],[20190402,5039.49],[20190403,5061.79],[20190404,5084.91],[20190405,5086.15],[20190406,5086.15],[20190407,5086.15],[20190408,5081],[20190409,5045.13],[20190410,5051.62],[20190411,5074.21],[20190412,5119.22],[20190413,5119.22],[20190414,5119.22],[20190415,5125.27],[20190416,5168.67],[20190417,5191],[20190418,5215.93],[20190419,5215.51],[20190420,5215.51],[20190421,5215.51],[20190422,5214.34],[20190423,5231.35],[20190424,5238.31],[20190425,5255.09],[20190426,5277.47],[20190427,5277.47],[20190428,5277.47],[20190429,5314.29],[20190430,5300.56],[20190501,5289.6],[20190502,5284.85],[20190503,5322.02],[20190504,5322.02],[20190505,5322.02],[20190506,5295.54],[20190507,5228.78],[20190508,5200.72],[20190509,5179.85],[20190510,5173.28],[20190511,5173.28],[20190512,5173.28],[20190513,5079.53],[20190514,5096.89],[20190515,5109.27],[20190516,5154.21],[20190517,5151.39],[20190518,5151.39],[20190519,5151.39],[20190520,5143.13],[20190521,5170.77],[20190522,5165.39],[20190523,5110.66],[20190524,5110.19],[20190525,5110.19],[20190526,5110.19],[20190527,5115.87],[20190528,5096.2],[20190529,5079.1],[20190530,5076.88],[20190531,5019.41],[20190601,5019.41],[20190602,5019.41],[20190603,5007.5],[20190604,5067.57],[20190605,5101.44],[20190606,5106.41],[20190607,5110.99],[20190608,5110.99],[20190609,5110.99],[20190610,5126.98],[20190611,5149.11],[20190612,5121.63],[20190613,5136.67],[20190614,5145.8],[20190615,5145.8],[20190616,5145.8],[20190617,5138.63],[20190618,5191.64],[20190619,5210.44],[20190620,5207.61],[20190621,5194.39],[20190622,5194.39],[20190623,5194.39],[20190624,5166.26],[20190625,5142.86],[20190626,5142.5],[20190627,5171.28],[20190628,5220.03],[20190629,5220.03],[20190630,5220.03],[20190701,5281.8],[20190702,5294.93],[20190703,5330.18],[20190704,5345.58],[20190705,5361.53],[20190706,5361.53],[20190707,5361.53],[20190708,5340.51],[20190709,5339.51],[20190710,5330.87],[20190711,5338.92],[20190712,5360.54],[20190713,5360.54],[20190714,5360.54],[20190715,5347],[20190716,5346.86],[20190717,5319.54],[20190718,5321.4],[20190719,5316.47],[20190720,5316.47],[20190721,5316.47],[20190722,5314.74],[20190723,5387.65],[20190724,5436.72],[20190725,5426.47],[20190726,5444.47],[20190727,5444.47],[20190728,5444.47],[20190729,5431.48],[20190730,5408.71],[20190731,5387.11],[20190801,5334.33],[20190802,5267.66],[20190803,5267.66],[20190804,5267.66],[20190805,5138.59],[20190806,5123.46],[20190807,5094.45],[20190808,5152.21],[20190809,5143.84],[20190810,5143.84],[20190811,5143.84],[20190812,5078.91],[20190813,5091.73],[20190814,5005.54],[20190815,5005.71],[20190816,5074.24],[20190817,5074.24],[20190818,5074.24],[20190819,5126.74],[20190820,5108.64],[20190821,5120.91],[20190822,5148.72],[20190823,5088.62],[20190824,5088.62],[20190825,5088.62],[20190826,5068.2],[20190827,5073.12],[20190828,5085.87],[20190829,5141.72],[20190830,5184.25],[20190831,5184.25],[20190901,5184.25],[20190902,5198.19],[20190903,5181.76],[20190904,5200.07],[20190905,5276.86],[20190906,5303.98],[20190907,5303.98],[20190908,5303.98],[20190909,5356.64],[20190910,5372.37],[20190911,5414.78],[20190912,5443.96],[20190913,5454.64],[20190914,5454.64],[20190915,5454.64],[20190916,5460.99],[20190917,5450.06],[20190918,5445.04],[20190919,5449.36],[20190920,5454.96],[20190921,5454.96],[20190922,5454.96],[20190923,5456.42],[20190924,5429.18],[20190925,5433.88],[20190926,5457.73],[20190927,5462.33],[20190928,5462.33],[20190929,5462.33],[20190930,5459.36],[20191001,5393.85],[20191002,5274.74],[20191003,5252.37],[20191004,5286.36],[20191005,5286.36],[20191006,5286.36],[20191007,5288.12],[20191008,5226.05],[20191009,5235.76],[20191010,5262.07],[20191011,5341.58],[20191012,5341.58],[20191013,5341.58],[20191014,5349.05],[20191015,5402.19],[20191016,5406.03],[20191017,5392.83],[20191018,5386.62],[20191019,5386.62],[20191020,5386.62],[20191021,5426.31],[20191022,5438.22],[20191023,5451.89],[20191024,5464.76],[20191025,5480.96],[20191026,5480.96],[20191027,5480.96],[20191028,5508.24],[20191029,5524.89],[20191030,5510.08],[20191031,5475.11],[20191101,5515.54],[20191102,5515.54],[20191103,5515.54],[20191104,5568.04],[20191105,5613.53],[20191106,5628.14],[20191107,5661.96],[20191108,5671.69],[20191109,5671.69],[20191110,5671.69],[20191111,5666.94],[20191112,5682.26],[20191113,5656.77],[20191114,5654.57],[20191115,5662.61],[20191116,5662.61],[20191117,5662.61],[20191118,5656.07],[20191119,5662.63],[20191120,5645.45],[20191121,5622.61],[20191122,5654.44],[20191123,5654.44],[20191124,5654.44],[20191125,5708.37],[20191126,5719.44],[20191127,5750.44],[20191128,5756.05],[20191129,5744.37],[20191130,5744.37],[20191201,5744.37],[20191202,5694.56],[20191203,5616.83],[20191204,5648.18],[20191205,5668.91],[20191206,5720.5],[20191207,5720.5],[20191208,5720.5],[20191209,5728.74],[20191210,5715.9],[20191211,5713.15],[20191212,5760.81],[20191213,5773.55],[20191214,5773.55],[20191215,5773.55],[20191216,5820.89],[20191217,5829.51],[20191218,5834.7],[20191219,5839.07],[20191220,5857.45],[20191221,5857.45],[20191222,5857.45],[20191223,5853.4],[20191224,5854.21],[20191225,5854.21],[20191226,5855.06],[20191227,5853.01],[20191228,5853.01],[20191229,5853.01],[20191230,5826.07],[20191231,5818.23],[20200101,5818.23],[20200102,5870.94],[20200103,5863.69],[20200104,5863.69],[20200105,5863.69],[20200106,5824.74],[20200107,5825.3],[20200108,5856.31],[20200109,5897.83],[20200110,5892.18],[20200111,5892.18],[20200112,5892.18],[20200113,5895.65],[20200114,5898.82],[20200115,5869.46],[20200116,5896.99],[20200117,5952.08],[20200118,5952.08],[20200119,5952.08],[20200120,5962.63],[20200121,5930.67],[20200122,5951.61],[20200123,5937.64],[20200124,5922.16],[20200125,5922.16],[20200126,5922.16],[20200127,5839.48],[20200128,5868.33],[20200129,5888.61],[20200130,5884.04],[20200131,5817.52],[20200201,5817.52],[20200202,5817.52],[20200203,5816.06],[20200204,5891.23],[20200205,5990.85],[20200206,6021.94],[20200207,6026.77],[20200208,6026.77],[20200209,6026.77],[20200210,6043.19],[20200211,6095.76],[20200212,6110.22],[20200213,6133.75],[20200214,6149.56],[20200215,6149.56],[20200216,6149.56],[20200217,6158.18],[20200218,6137.82],[20200219,6168.25],[20200220,6164.31],[20200221,6109.04],[20200222,6109.04],[20200223,6109.04],[20200224,5933.43],[20200225,5776.88],[20200226,5687.24],[20200227,5480.02],[20200228,5301.41],[20200229,5301.41],[20200301,5301.41],[20200302,5345.24],[20200303,5305.02],[20200304,5349.11],[20200305,5222.47],[20200306,5002.52],[20200307,5002.52],[20200308,5002.52],[20200309,4537.45],[20200310,4589.4],[20200311,4485.31],[20200312,4086.23],[20200313,4282.68],[20200314,4282.68],[20200315,4282.68],[20200316,3888.45],[20200317,3907.16],[20200318,3675.33],[20200319,3721.38],[20200320,3743.08],[20200321,3743.08],[20200322,3743.08],[20200323,3520.61],[20200324,3790.37],[20200325,4004.87],[20200326,4171.66],[20200327,4093.84],[20200328,4093.84],[20200329,4093.84],[20200330,4074.89],[20200331,4065.02],[20200401,3887.33],[20200402,3897.48],[20200403,3863.82],[20200404,3863.82],[20200405,3863.82],[20200406,4061.73],[20200407,4179.18],[20200408,4267.06],[20200409,4432.06],[20200410,4432.32],[20200411,4432.32],[20200412,4432.32],[20200413,4426.27],[20200414,4351.22],[20200415,4207.42],[20200416,4141.62],[20200417,4299.77],[20200418,4299.77],[20200419,4299.77],[20200420,4283.25],[20200421,4166.86],[20200422,4174.93],[20200423,4231.3],[20200424,4248.94],[20200425,4248.94],[20200426,4248.94],[20200427,4362.86],[20200428,4441.14],[20200429,4569.07],[20200430,4494.52],[20200501,4431.42],[20200502,4431.42],[20200503,4431.42],[20200504,4304.83],[20200505,4338.3],[20200506,4317.88],[20200507,4390.2],[20200508,4425.45],[20200509,4425.45],[20200510,4425.45],[20200511,4413.93],[20200512,4340.81],[20200513,4216.35],[20200514,4224.24],[20200515,4233.86],[20200516,4233.86],[20200517,4233.86],[20200518,4389.12],[20200519,4352.62],[20200520,4405.84],[20200521,4388.51],[20200522,4401.77],[20200523,4401.77],[20200524,4401.77],[20200525,4409.2],[20200526,4557.34],[20200527,4687.07],[20200528,4663.12],[20200529,4577.23],[20200530,4577.23],[20200531,4577.23],[20200601,4610.41],[20200602,4683.14],[20200603,4815.56],[20200604,4863.07],[20200605,4983.88],[20200606,4983.88],[20200607,4983.88],[20200608,5084.49],[20200609,5006.38],[20200610,4882],[20200611,4628.88],[20200612,4650.22],[20200613,4650.22],[20200614,4650.22],[20200615,4682.46],[20200616,4779.4],[20200617,4777.63],[20200618,4767.73],[20200619,4765.12],[20200620,4765.12],[20200621,4765.12],[20200622,4734.52],[20200623,4734.74],[20200624,4631.35],[20200625,4688.2],[20200626,4599.21],[20200627,4599.21],[20200628,4599.21],[20200629,4592.54],[20200630,4653.54],[20200701,4645.86],[20200702,4664.32],[20200703,4676.7],[20200704,4676.7],[20200705,4676.7],[20200706,4722.6],[20200707,4678.56],[20200708,4682.09],[20200709,4624.31],[20200710,4695.35],[20200711,4695.35],[20200712,4695.35],[20200713,4716.17],[20200714,4695.61],[20200715,4757.86],[20200716,4766.73],[20200717,4740.58],[20200718,4740.58],[20200719,4740.58],[20200720,4731.35],[20200721,4797.4],[20200722,4766.09],[20200723,4764.74],[20200724,4712.81],[20200725,4712.81],[20200726,4712.81],[20200727,4643.96],[20200728,4644.21],[20200729,4679.55],[20200730,4615.64],[20200731,4572.55],[20200801,4572.55],[20200802,4572.55],[20200803,4612.94],[20200804,4623.52],[20200805,4648.2],[20200806,4650.63],[20200807,4697.33],[20200808,4697.33],[20200809,4697.33],[20200810,4746.02],[20200811,4791.62],[20200812,4801.87],[20200813,4768.09],[20200814,4763.73],[20200815,4763.73],[20200816,4763.73],[20200817,4722.48],[20200818,4684.49],[20200819,4682.42],[20200820,4659.24],[20200821,4669.94],[20200822,4669.94],[20200823,4669.94],[20200824,4721.2],[20200825,4745.66],[20200826,4752.01],[20200827,4789.23],[20200828,4785.13],[20200829,4785.13],[20200830,4785.13],[20200831,4756.95],[20200901,4724.3],[20200902,4796.45],[20200903,4774.66],[20200904,4740.81],[20200905,4740.81],[20200906,4740.81],[20200907,4739.59],[20200908,4678.18],[20200909,4687.81],[20200910,4657.75],[20200911,4652.03],[20200912,4652.03],[20200913,4652.03],[20200914,4681],[20200915,4661.79],[20200916,4694.89],[20200917,4677.48],[20200918,4647.93],[20200919,4647.93],[20200920,4647.93],[20200921,4554.38],[20200922,4523.67],[20200923,4493.27],[20200924,4470.05],[20200925,4492.75],[20200926,4492.75],[20200927,4492.75],[20200928,4589.54],[20200929,4560.04],[20200930,4568.89],[20201001,4587.2],[20201002,4619.48],[20201003,4619.48],[20201004,4619.48],[20201005,4673.51],[20201006,4678.94],[20201007,4712],[20201008,4766.08],[20201009,4772.21],[20201010,4772.21],[20201011,4772.21],[20201012,4799.51],[20201013,4764.48],[20201014,4741.02],[20201015,4737.03],[20201016,4736.5],[20201017,4736.5],[20201018,4736.5],[20201019,4704],[20201020,4700.07],[20201021,4675.57],[20201022,4718.09],[20201023,4745.15],[20201024,4745.15],[20201025,4745.15],[20201026,4690.96],[20201027,4600.24],[20201028,4519.68],[20201029,4515.61],[20201030,4521.31],[20201031,4521.31],[20201101,4521.31],[20201102,4593.86],[20201103,4679.61],[20201104,4692.23],[20201105,4759.95],[20201106,4748.69],[20201107,4748.69],[20201108,4748.69],[20201109,4997.24],[20201110,5109.15],[20201111,5116.92],[20201112,5059.45],[20201113,5090.25],[20201114,5090.25],[20201115,5090.25],[20201116,5188.86],[20201117,5197.79],[20201118,5205.96],[20201119,5209.63],[20201120,5190.17],[20201121,5190.17],[20201122,5190.17],[20201123,5234.27],[20201124,5356.12],[20201125,5353.57],[20201126,5348.61],[20201127,5329.52],[20201128,5329.52],[20201129,5329.52],[20201130,5249.14],[20201201,5296.92],[20201202,5308.91],[20201203,5305.79],[20201204,5349.81],[20201205,5349.81],[20201206,5349.81],[20201207,5340.55],[20201208,5343.8],[20201209,5356.43],[20201210,5334.48],[20201211,5302.72],[20201212,5302.72],[20201213,5302.72],[20201214,5278.57],[20201215,5321.93],[20201216,5342.46],[20201217,5353.76],[20201218,5323.43],[20201219,5323.43],[20201220,5323.43],[20201221,5317.06],[20201222,5300.46],[20201223,5378.43],[20201224,5383.51],[20201225,5383.51],[20201226,5383.51],[20201227,5383.51],[20201228,5407.66],[20201229,5402.4],[20201230,5403.92],[20201231,5432.66],[20210101,5432.66],[20210102,5432.66],[20210103,5432.66],[20210104,5404.71],[20210105,5402.39],[20210106,5519.05],[20210107,5604.03],[20210108,5630.49],[20210109,5630.49],[20210110,5630.49],[20210111,5655.54],[20210112,5694.4],[20210113,5696.63],[20210114,5731.42],[20210115,5685.91],[20210116,5685.91],[20210117,5685.91],[20210118,5684.56],[20210119,5688.01],[20210120,5702.45],[20210121,5670.37],[20210122,5615.48],[20210123,5615.48],[20210124,5615.48],[20210125,5578.11],[20210126,5565.53],[20210127,5470.81],[20210128,5485.97],[20210129,5424.69],[20210130,5424.69],[20210131,5424.69],[20210201,5469.89],[20210202,5603.73],[20210203,5664.59],[20210204,5758.3],[20210205,5800.97],[20210206,5800.97],[20210207,5800.97],[20210208,5837.3],[20210209,5835.49],[20210210,5845.77],[20210211,5842.52],[20210212,5878.42],[20210213,5878.42],[20210214,5878.42],[20210215,5898.08],[20210216,5959.17],[20210217,5986.11],[20210218,5936.15],[20210219,5959.04],[20210220,5959.04],[20210221,5959.04],[20210222,5975.77],[20210223,5969.41],[20210224,6039.5],[20210225,5986.17],[20210226,5906.01],[20210227,5906.01],[20210228,5906.01],[20210301,6023.37],[20210302,6064.68],[20210303,6088.99],[20210304,6048.5],[20210305,6089.43],[20210306,6089.43],[20210307,6089.43],[20210308,6186.9],[20210309,6186.93],[20210310,6247.25],[20210311,6261],[20210312,6313.5],[20210313,6313.5],[20210314,6313.5],[20210315,6318.69],[20210316,6305.09],[20210317,6317.24],[20210318,6336.96],[20210319,6286.47],[20210320,6286.47],[20210321,6286.47],[20210322,6231.88],[20210323,6190.94],[20210324,6199],[20210325,6243.06],[20210326,6321.67],[20210327,6321.67],[20210328,6321.67],[20210329,6303.34],[20210330,6354.04],[20210331,6337.39],[20210401,6378.08],[20210402,6378.69],[20210403,6378.69],[20210404,6378.69],[20210405,6380.38],[20210406,6410.04],[20210407,6398.88],[20210408,6410.5],[20210409,6435.55],[20210410,6435.55],[20210411,6435.55],[20210412,6449.22],[20210413,6431.99],[20210414,6438.66],[20210415,6438.01],[20210416,6469.8],[20210417,6469.8],[20210418,6469.8],[20210419,6452.48],[20210420,6349.89],[20210421,6373.75],[20210422,6364.84],[20210423,6419.59],[20210424,6419.59],[20210425,6419.59],[20210426,6465.95],[20210427,6503.49],[20210428,6527.42],[20210429,6573.16],[20210430,6562.68],[20210501,6562.68],[20210502,6562.68],[20210503,6567.93],[20210504,6578.69],[20210505,6632.04],[20210506,6660.37],[20210507,6690.51],[20210508,6690.51],[20210509,6690.51],[20210510,6670.1],[20210511,6581.23],[20210512,6523.34],[20210513,6573.15],[20210514,6630.64],[20210515,6630.64],[20210516,6630.64],[20210517,6656.44],[20210518,6616.93],[20210519,6565.23],[20210520,6578.71],[20210521,6635.73],[20210522,6635.73],[20210523,6635.73],[20210524,6638.91],[20210525,6618.83],[20210526,6637.43],[20210527,6704.2],[20210528,6751.77],[20210529,6751.77],[20210530,6751.77],[20210531,6744.32],[20210601,6750.94],[20210602,6773.81],[20210603,6789.18],[20210604,6808.39],[20210605,6808.39],[20210606,6808.39],[20210607,6795.14],[20210608,6785.74],[20210609,6739.71],[20210610,6704.99],[20210611,6742.89],[20210612,6742.89],[20210613,6742.89],[20210614,6732.31],[20210615,6735.48],[20210616,6739.48],[20210617,6714.3],[20210618,6624.69],[20210619,6624.69],[20210620,6624.69],[20210621,6670.03],[20210622,6687.93],[20210623,6685.71],[20210624,6743.47],[20210625,6800.32],[20210626,6800.32],[20210627,6800.32],[20210628,6776.04],[20210629,6770.91],[20210630,6770.97],[20210701,6802.22],[20210702,6821.58],[20210703,6821.58],[20210704,6821.58],[20210705,6821.56],[20210706,6782.49],[20210707,6775.88],[20210708,6666.67],[20210709,6731.75],[20210710,6731.75],[20210711,6731.75],[20210712,6808.1],[20210713,6784.7],[20210714,6764.68],[20210715,6759.38],[20210716,6713.66],[20210717,6713.66],[20210718,6713.66],[20210719,6566.83],[20210720,6620.39],[20210721,6739.74],[20210722,6775.02],[20210723,6802.75],[20210724,6802.75],[20210725,6802.75],[20210726,6824.56],[20210727,6800.95],[20210728,6795.06],[20210729,6846.18],[20210730,6813.94],[20210731,6813.94],[20210801,6813.94],[20210802,6809.07],[20210803,6847.45],[20210804,6863.63],[20210805,6928.09],[20210806,7028.85],[20210807,7028.85],[20210808,7028.85],[20210809,7066.8],[20210810,7124.86],[20210811,7176.93],[20210812,7181.58],[20210813,7153.67],[20210814,7153.67],[20210815,7153.67],[20210816,7124.01],[20210817,7079.76],[20210818,7059.06],[20210819,6990.7],[20210820,7005.17],[20210821,7005.17],[20210822,7005.17],[20210823,7048.4],[20210824,7088.89],[20210825,7156.62],[20210826,7127.74],[20210827,7163.89],[20210828,7163.89],[20210829,7163.89],[20210830,7154.2],[20210831,7107.52],[20210901,7113.77],[20210902,7124.48],[20210903,7105.96],[20210904,7105.96],[20210905,7105.96],[20210906,7110.01],[20210907,7097.92],[20210908,7075.55],[20210909,7073.94],[20210910,7057],[20210911,7057],[20210912,7057],[20210913,7102.04],[20210914,7045.36],[20210915,7057.14],[20210916,7101.21],[20210917,7082.87],[20210918,7082.87],[20210919,7082.87],[20210920,6932.5],[20210921,6899.78],[20210922,6980.6],[20210923,7102.21],[20210924,7126.04],[20210925,7126.04],[20210926,7126.04],[20210927,7184.49],[20210928,7103.63],[20210929,7091.1],[20210930,7080.98],[20211001,7112.31],[20211002,7112.31],[20211003,7112.31],[20211004,7072.53],[20211005,7140.42],[20211006,7180.09],[20211007,7240.23],[20211008,7278.71],[20211009,7278.71],[20211010,7278.71],[20211011,7249.38],[20211012,7237.49],[20211013,7226.35],[20211014,7302.44],[20211015,7380.56],[20211016,7380.56],[20211017,7380.56],[20211018,7401.08],[20211019,7433.87],[20211020,7494.86],[20211021,7504.53],[20211022,7554.45],[20211023,7554.45],[20211024,7554.45],[20211025,7577.51],[20211026,7612.92],[20211027,7532.76],[20211028,7539.97],[20211029,7529.6],[20211030,7529.6],[20211031,7529.6],[20211101,7565.39],[20211102,7590.12],[20211103,7629.99],[20211104,7600.51],[20211105,7622.96],[20211106,7622.96],[20211107,7622.96],[20211108,7617.93],[20211109,7595.7],[20211110,7574.85],[20211111,7618.39],[20211112,7652.22],[20211113,7652.22],[20211114,7652.22],[20211115,7684.28],[20211116,7711.43],[20211117,7694.06],[20211118,7642.58],[20211119,7590.64],[20211120,7590.64],[20211121,7590.64],[20211122,7625.18],[20211123,7633.07],[20211124,7656.89],[20211125,7669.94],[20211126,7435.21],[20211127,7435.21],[20211128,7435.21],[20211129,7401.33],[20211130,7286.45],[20211201,7258.16],[20211202,7314.63],[20211203,7276.56],[20211204,7276.56],[20211205,7276.56],[20211206,7303.87],[20211207,7432.73],[20211208,7420.76],[20211209,7399.94],[20211210,7377.31],[20211211,7377.31],[20211212,7377.31],[20211213,7302.09],[20211214,7269.22],[20211215,7288.05],[20211216,7316.91],[20211217,7232.19],[20211218,7232.19],[20211219,7232.19],[20211220,7130.9],[20211221,7199.83],[20211222,7284.77],[20211223,7349.93],[20211224,7350.57],[20211225,7350.57],[20211226,7350.57],[20211227,7382.27],[20211228,7403.61],[20211229,7410.18],[20211230,7397.6],[20211231,7395.75],[20220101,7395.75],[20220102,7395.75],[20220103,7421.36],[20220104,7581.25],[20220105,7506.36],[20220106,7505.71],[20220107,7549.66],[20220108,7549.66],[20220109,7549.66],[20220110,7514.52],[20220111,7548.9],[20220112,7588.36],[20220113,7546.97],[20220114,7474.17],[20220115,7474.17],[20220116,7474.17],[20220117,7474.97],[20220118,7399.64],[20220119,7312.64],[20220120,7282.03],[20220121,7165.25],[20220122,7165.25],[20220123,7165.25],[20220124,7055.66],[20220125,7059.23],[20220126,7109.37],[20220127,7136.93],[20220128,7162.87],[20220129,7162.87],[20220130,7162.87],[20220131,7244.03],[20220201,7334.73],[20220202,7374.54],[20220203,7293.1],[20220204,7229.12],[20220205,7229.12],[20220206,7229.12],[20220207,7268.52],[20220208,7328.53],[20220209,7401.43],[20220210,7399.31],[20220211,7309.64],[20220212,7309.64],[20220213,7309.64],[20220214,7234.7],[20220215,7288.29],[20220216,7318.55],[20220217,7208.14],[20220218,7149.4],[20220219,7149.4],[20220220,7149.4],[20220221,7123.81],[20220222,7072.78],[20220223,6993.12],[20220224,6896.99],[20220225,7040.6],[20220226,7040.6],[20220227,7040.6],[20220228,7008.91],[20220301,6839.18],[20220302,6915.76],[20220303,6909.52],[20220304,6772.84],[20220305,6772.84],[20220306,6772.84],[20220307,6556.01],[20220308,6501.26],[20220309,6676],[20220310,6667.93],[20220311,6685.45],[20220312,6685.45],[20220313,6685.45],[20220314,6712.99],[20220315,6715.54],[20220316,6915.7],[20220317,7000.9],[20220318,7062.39],[20220319,7062.39],[20220320,7062.39],[20220321,7093.75],[20220322,7188.35],[20220323,7144.71],[20220324,7135.35],[20220325,7164.71],[20220326,7164.71],[20220327,7164.71],[20220328,7167.87],[20220329,7212.33],[20220330,7162.47],[20220331,7073.76],[20220401,7084.3],[20220402,7084.3],[20220403,7084.3],[20220404,7118.08],[20220405,7102.11],[20220406,7011.62],[20220407,6957.77],[20220408,7007.25],[20220409,7007.25],[20220410,7007.25],[20220411,6975.86],[20220412,6937.07],[20220413,6947.25],[20220414,6931.35],[20220415,6930.06],[20220416,6930.06],[20220417,6930.06],[20220418,6929.73],[20220419,6995.66],[20220420,7056.46],[20220421,6973.49],[20220422,6838.26],[20220423,6838.26],[20220424,6838.26],[20220425,6793.84],[20220426,6701.23],[20220427,6690.07],[20220428,6776.8],[20220429,6694.02],[20220430,6694.02],[20220501,6694.02],[20220502,6652.19],[20220503,6710.76],[20220504,6804.24],[20220505,6704.12],[20220506,6576.04],[20220507,6576.04],[20220508,6576.04],[20220509,6471.62],[20220510,6365.09],[20220511,6330.61],[20220512,6328.44],[20220513,6458.61],[20220514,6458.61],[20220515,6458.61],[20220516,6469.08],[20220517,6530.84],[20220518,6467.32],[20220519,6380.61],[20220520,6385.42],[20220521,6385.42],[20220522,6385.42],[20220523,6468.12],[20220524,6426.23],[20220525,6466.3],[20220526,6527.72],[20220527,6679.8],[20220528,6679.8],[20220529,6679.8],[20220530,6718.85],[20220531,6708.23],[20220601,6646.62],[20220602,6655.09],[20220603,6650.06],[20220604,6650.06],[20220605,6650.06],[20220606,6666.48],[20220607,6694.28],[20220608,6614.3],[20220609,6501.94],[20220610,6351.1],[20220611,6351.1],[20220612,6351.1],[20220613,6176.52],[20220614,6097.96],[20220615,6164.42],[20220616,6030.11],[20220617,6001.42],[20220618,6001.42],[20220619,6001.42],[20220620,6016.36],[20220621,6072.14],[20220622,6071.42],[20220623,6052.97],[20220624,6192.79],[20220625,6192.79],[20220626,6192.79],[20220627,6216.36],[20220628,6198.31],[20220629,6146.03],[20220630,6103.92],[20220701,6127.38],[20220702,6127.38],[20220703,6127.38],[20220704,6142.15],[20220705,6167.98],[20220706,6211.81],[20220707,6303.85],[20220708,6335.22],[20220709,6335.22],[20220710,6335.22],[20220711,6305.79],[20220712,6302.74],[20220713,6239.39],[20220714,6152.91],[20220715,6227.78],[20220716,6227.78],[20220717,6227.78],[20220718,6245.63],[20220719,6320.32],[20220720,6397.45],[20220721,6445.47],[20220722,6435.54],[20220723,6435.54],[20220724,6435.54],[20220725,6437.19],[20220726,6420.67],[20220727,6469.84],[20220728,6559.35],[20220729,6624.65],[20220730,6624.65],[20220731,6624.65],[20220801,6601.47],[20220802,6545.21],[20220803,6621.34],[20220804,6651.43],[20220805,6653.32],[20220806,6653.32],[20220807,6653.32],[20220808,6681.02],[20220809,6663.11],[20220810,6752.49],[20220811,6802.12],[20220812,6894.56],[20220813,6894.56],[20220814,6894.56],[20220815,6933.72],[20220816,6996.26],[20220817,6947.88],[20220818,6932.85],[20220819,6880.17],[20220820,6880.17],[20220821,6880.17],[20220822,6775.25],[20220823,6767.77],[20220824,6776.37],[20220825,6840.17],[20220826,6720.39],[20220827,6720.39],[20220828,6720.39],[20220829,6653.34],[20220830,6597.54],[20220831,6569.21],[20220901,6518.35],[20220902,6526.81],[20220903,6526.81],[20220904,6526.81],[20220905,6526.05],[20220906,6526.9],[20220907,6582.28],[20220908,6639.42],[20220909,6711.53],[20220910,6711.53],[20220911,6711.53],[20220912,6756.65],[20220913,6638.29],[20220914,6626.36],[20220915,6637.66],[20220916,6570.22],[20220917,6570.22],[20220918,6570.22],[20220919,6560.01],[20220920,6514],[20220921,6469.57],[20220922,6388.8],[20220923,6303.94],[20220924,6303.94],[20220925,6303.94],[20220926,6240.42],[20220927,6211.74],[20220928,6272.09],[20220929,6152.37],[20220930,6101.41],[20221001,6101.41],[20221002,6101.41],[20221003,6189.6],[20221004,6354.22],[20221005,6362.67],[20221006,6326.12],[20221007,6236.26],[20221008,6236.26],[20221009,6236.26],[20221010,6214.62],[20221011,6135.26],[20221012,6101.93],[20221013,6215.86],[20221014,6210.84],[20221015,6210.84],[20221016,6210.84],[20221017,6279.29],[20221018,6343.01],[20221019,6296.71],[20221020,6221.38],[20221021,6294.57],[20221022,6294.57],[20221023,6294.57],[20221024,6329.94],[20221025,6397.49],[20221026,6398.43],[20221027,6426.34],[20221028,6526.51],[20221029,6526.51],[20221030,6526.51],[20221031,6547.58],[20221101,6569.91],[20221102,6560.73],[20221103,6546.71],[20221104,6588.51],[20221105,6588.51],[20221106,6588.51],[20221107,6594.91],[20221108,6610.98],[20221109,6536.48],[20221110,6740.48],[20221111,6743.64],[20221112,6743.64],[20221113,6743.64],[20221114,6683.96],[20221115,6667.51],[20221116,6617.31],[20221117,6589.77],[20221118,6607.76],[20221119,6607.76],[20221120,6607.76],[20221121,6658.59],[20221122,6681.95],[20221123,6694.69],[20221124,6693.99],[20221125,6714.2],[20221126,6714.2],[20221127,6714.2],[20221128,6611.49],[20221129,6644.19],[20221130,6718.41],[20221201,6717.43],[20221202,6663.09],[20221203,6663.09],[20221204,6663.09],[20221205,6550.57],[20221206,6487.4],[20221207,6437.77],[20221208,6443.13],[20221209,6440.53],[20221210,6440.53],[20221211,6440.53],[20221212,6461.92],[20221213,6512.87],[20221214,6444.74],[20221215,6338.97],[20221216,6262.3],[20221217,6262.3],[20221218,6262.3],[20221219,6243.67],[20221220,6250.19],[20221221,6321.32],[20221222,6307.98],[20221223,6315.39],[20221224,6315.39],[20221225,6315.39],[20221226,6315.8],[20221227,6310.73],[20221228,6293.55],[20221229,6328.79],[20221230,6330.31],[20221231,6329.22],[20230101,6329.22],[20230102,6328.42],[20230103,6409.43],[20230104,6488.65],[20230105,6484.98],[20230106,6562.28],[20230107,6562.28],[20230108,6562.28],[20230109,6546.83],[20230110,6555.12],[20230111,6601.43],[20230112,6639.51],[20230113,6671.28],[20230114,6671.28],[20230115,6671.28],[20230116,6689.87],[20230117,6675.12],[20230118,6633.92],[20230119,6550.55],[20230120,6599.48],[20230121,6599.48],[20230122,6599.48],[20230123,6657.82],[20230124,6676.47],[20230125,6678.04],[20230126,6745.27],[20230127,6797.27],[20230128,6797.27],[20230129,6797.27],[20230130,6754.15],[20230131,6790.6],[20230201,6813.98],[20230202,6844.89],[20230203,6869.9],[20230204,6869.9],[20230205,6869.9],[20230206,6882.05],[20230207,6939.57],[20230208,6933.47],[20230209,6889.91],[20230210,6889.05],[20230211,6889.05],[20230212,6889.05],[20230213,6929.97],[20230214,6914.58],[20230215,6934.35],[20230216,6923.58],[20230217,6923.33],[20230218,6923.33],[20230219,6923.33],[20230220,6909.64],[20230221,6824.63],[20230222,6790.95],[20230223,6815.94],[20230224,6813.9],[20230225,6813.9],[20230226,6813.9],[20230227,6829.6],[20230228,6831.72],[20230301,6795.59],[20230302,6780.41],[20230303,6848.36],[20230304,6848.36],[20230305,6848.36],[20230306,6857.3],[20230307,6770.76],[20230308,6782],[20230309,6636.1],[20230310,6418.58],[20230311,6418.58],[20230312,6418.58],[20230313,6148.2],[20230314,6190.04],[20230315,6128.91],[20230316,6154.47],[20230317,6052.69],[20230318,6052.69],[20230319,6052.69],[20230320,6025.18],[20230321,6147.35],[20230322,6100.86],[20230323,6008.77],[20230324,5998.11],[20230325,5998.11],[20230326,5998.11],[20230327,6049.32],[20230328,6038.63],[20230329,6102.06],[20230330,6130.02],[20230331,6177.81],[20230401,6177.81],[20230402,6177.81],[20230403,6193.86],[20230404,6139.17],[20230405,6098.46],[20230406,6122.49],[20230407,6122.85],[20230408,6122.85],[20230409,6122.85],[20230410,6123.69],[20230411,6197.24],[20230412,6201.08],[20230413,6200.92],[20230414,6248.32],[20230415,6248.32],[20230416,6248.32],[20230417,6301.42],[20230418,6331.58],[20230419,6368.19],[20230420,6341.33],[20230421,6302.48],[20230422,6302.48],[20230423,6302.48],[20230424,6287.79],[20230425,6205.99],[20230426,6151.84],[20230427,6201.05],[20230428,6276.45],[20230429,6276.45],[20230430,6278.09],[20230501,6278.21],[20230502,6191.79],[20230503,6109.88],[20230504,6021.76],[20230505,6130.83],[20230506,6130.83],[20230507,6130.83],[20230508,6164.99],[20230509,6175.79],[20230510,6164.43],[20230511,6169.2],[20230512,6177.83],[20230513,6177.83],[20230514,6177.83],[20230515,6218.77],[20230516,6188.14],[20230517,6249.49],[20230518,6273.67],[20230519,6319.98],[20230520,6319.98],[20230521,6319.98],[20230522,6344.43],[20230523,6351.21],[20230524,6260.46],[20230525,6258.54],[20230526,6288.4],[20230527,6288.4],[20230528,6288.4],[20230529,6291.31],[20230530,6309.9],[20230531,6267.57],[20230601,6303.98],[20230602,6402.17],[20230603,6402.17],[20230604,6402.17],[20230605,6422.89],[20230606,6477.12],[20230607,6507.21],[20230608,6496.17],[20230609,6484.81],[20230610,6484.81],[20230611,6484.81],[20230612,6494.91],[20230613,6521.34],[20230614,6518.31],[20230615,6536.42],[20230616,6498.07],[20230617,6498.07],[20230618,6498.07],[20230619,6495.61],[20230620,6457.43],[20230621,6433.05],[20230622,6362.4],[20230623,6356.84],[20230624,6356.84],[20230625,6356.84],[20230626,6331.09],[20230627,6352.47],[20230628,6386],[20230629,6451.27],[20230630,6521.89],[20230701,6521.89],[20230702,6521.89],[20230703,6549.34],[20230704,6559.82],[20230705,6531.06],[20230706,6449.13],[20230707,6447.45],[20230708,6447.45],[20230709,6447.45],[20230710,6447.62],[20230711,6495.51],[20230712,6550.77],[20230713,6561.1],[20230714,6541.15],[20230715,6541.15],[20230716,6541.15],[20230717,6551.48],[20230718,6604.95],[20230719,6668.51],[20230720,6705.79],[20230721,6718.87],[20230722,6718.87],[20230723,6718.87],[20230724,6758.81],[20230725,6771.88],[20230726,6797.53],[20230727,6762.53],[20230728,6792.15],[20230729,6792.15],[20230730,6792.15],[20230731,6824.18],[20230801,6821.88],[20230802,6748.82],[20230803,6742.6],[20230804,6743.65],[20230805,6743.65],[20230806,6743.65],[20230807,6762.46],[20230808,6727.39],[20230809,6699.75],[20230810,6706.7],[20230811,6702.38],[20230812,6702.38],[20230813,6702.38],[20230814,6716.64],[20230815,6652.35],[20230816,6606.67],[20230817,6574.8],[20230818,6558.36],[20230819,6558.36],[20230820,6558.36],[20230821,6533.47],[20230822,6516.71],[20230823,6575.98],[20230824,6576.77],[20230825,6583.71],[20230826,6583.71],[20230827,6583.71],[20230828,6616.74],[20230829,6687.99],[20230830,6689.23],[20230831,6697.56],[20230901,6734.93],[20230902,6734.93],[20230903,6734.93],[20230904,6751.48],[20230905,6752.67],[20230906,6715.22],[20230907,6699.98],[20230908,6714.06],[20230909,6714.06],[20230910,6714.06],[20230911,6743.41],[20230912,6786.99],[20230913,6780.49],[20230914,6843.57],[20230915,6877.61],[20230916,6877.61],[20230917,6877.61],[20230918,6847.96],[20230919,6832.14],[20230920,6829.1],[20230921,6771.07],[20230922,6728.77],[20230923,6728.77],[20230924,6728.77],[20230925,6731.76],[20230926,6687.14],[20230927,6688.5],[20230928,6726.15],[20230929,6701.94],[20230930,6703.67],[20231001,6703.67],[20231002,6660.47],[20231003,6589.8],[20231004,6563.6],[20231005,6589.23],[20231006,6633.31],[20231007,6633.31],[20231008,6633.31],[20231009,6648.93],[20231010,6690.72],[20231011,6711.52],[20231012,6687.09],[20231013,6678.52],[20231014,6678.52],[20231015,6678.52],[20231016,6705.31],[20231017,6727.26],[20231018,6659.96],[20231019,6565.54],[20231020,6449.5],[20231021,6449.5],[20231022,6449.5],[20231023,6395.5],[20231024,6402.01],[20231025,6398.74],[20231026,6399.14],[20231027,6335.21],[20231028,6335.21],[20231029,6335.21],[20231030,6343.97],[20231031,6386.36],[20231101,6454.52],[20231102,6560.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.112,99€ |
| 2020 | 1.158,52€ |
| 2021 | 1.459,53€ |
| 2022 | 1.344,86€ |
| 2023 | 1.453,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,99% |
| 3 M | 2,45% |
| 6 M | 8,91% |
| lfd. Jahr | 9,73% |
| 1 Jahr | 3,90% |
| 3 Jahre | 38,08% |
| 5 Jahre | 52,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 77,28% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus aller Welt investieren, die Verbrauchern und der Industrie Finanzdienstleistungen anbieten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 6,30% |
| Visa Inc | 5,90% |
| Berkshire Hathaway Inc | 5,80% |
| Arthur J. Gallagher & Co. | 3,90% |
| Wells Fargo & Co | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 11.2985 | 16.887200 |
| 11.2019 - 12.2020 | 4.0909 | -5.282500 |
| 12.2020 - 12.2021 | 25.9825 | 37.026100 |
| 12.2021 - 12.2022 | -7.8567 | -7.449900 |
| 12.2022 - 12.2023 | 8.0878 | 4.756400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,81% | 17,18% | 18,54% | k.A. |
| Sharpe Ratio | -0,28 | 0,84 | 0,39 | k.A. |
| Tracking Error | 4,61% | 5,29% | 5,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,89 | 0,85 | k.A. |
| Treynor Ratio | -4,82 | 16,35 | 8,51 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| JPMorgan Chase & Co | 6,30% |
| Visa Inc | 5,90% |
| Berkshire Hathaway Inc | 5,80% |
| Arthur J. Gallagher & Co. | 3,90% |
| Wells Fargo & Co | 3,80% |
| Morgan Stanley | 2,80% |
| HSBC Holdings PLC | 2,70% |
| SCHWAB CHARLES CORP | 2,60% |
| AXIS BANK LTD | 2,40% |
| Mastercard Inc. | 2,40% |
Länderverteilung (04. 12. 2023)
| USA | 60,40% |
| Welt | 8,10% |
| Großbritannien | 6,20% |
| Schweden | 4,10% |
| Schweiz | 3,60% |
| Frankreich | 3,40% |
| Indien | 3,40% |
| Hongkong | 2,40% |
| Niederlande | 2,30% |
| Kanada | 2,20% |
Branchenverteilung (04. 12. 2023)
| Finanzen | 98,00% |
| Kasse | 2,00% |
Assetverteilung (04. 12. 2023)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18450KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Sotiris Boutsis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.233,00 Mio. EUR |