Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XV7
ISIN: LU1261431768
Aktienfonds All Cap, Welt
Aktueller Preis (15. 03. 2024)
17,20 €
-0,17 € / -1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Dividend Fund A-ACC-EUR"},"ts":[[20190314,11.72],[20190315,11.8],[20190318,11.81],[20190319,11.8],[20190320,11.71],[20190321,11.73],[20190322,11.68],[20190325,11.62],[20190326,11.74],[20190327,11.72],[20190328,11.74],[20190329,11.79],[20190401,11.87],[20190402,11.91],[20190403,11.95],[20190404,11.93],[20190405,11.94],[20190408,11.9],[20190409,11.85],[20190410,11.88],[20190411,11.87],[20190412,11.82],[20190415,11.85],[20190416,11.92],[20190417,11.91],[20190418,11.97],[20190419,11.96],[20190422,11.95],[20190423,12.03],[20190424,12.04],[20190425,12.06],[20190426,12.1],[20190429,12.09],[20190430,12.13],[20190501,12.13],[20190502,12.06],[20190503,12.15],[20190506,12.05],[20190507,11.97],[20190508,11.96],[20190509,11.81],[20190510,11.81],[20190513,11.78],[20190514,11.9],[20190515,11.95],[20190516,12.1],[20190517,12.08],[20190520,12.02],[20190521,12.05],[20190522,12.08],[20190523,11.95],[20190524,12.04],[20190527,12.04],[20190528,12.02],[20190529,11.86],[20190530,11.94],[20190531,11.86],[20190603,11.87],[20190604,11.9],[20190605,11.99],[20190606,12.05],[20190607,12.15],[20190610,12.19],[20190611,12.21],[20190612,12.22],[20190613,12.22],[20190614,12.23],[20190617,12.2],[20190618,12.34],[20190619,12.33],[20190620,12.4],[20190621,12.37],[20190624,12.36],[20190625,12.35],[20190626,12.28],[20190627,12.27],[20190628,12.29],[20190701,12.43],[20190702,12.49],[20190703,12.6],[20190704,12.6],[20190705,12.53],[20190708,12.52],[20190709,12.52],[20190710,12.51],[20190711,12.48],[20190712,12.46],[20190715,12.5],[20190716,12.53],[20190717,12.52],[20190718,12.51],[20190719,12.56],[20190722,12.54],[20190723,12.61],[20190724,12.65],[20190725,12.57],[20190726,12.64],[20190729,12.64],[20190730,12.52],[20190731,12.51],[20190801,12.57],[20190802,12.27],[20190805,12.02],[20190806,11.96],[20190807,11.99],[20190808,12.18],[20190809,12.12],[20190812,12.12],[20190813,12.19],[20190814,12.06],[20190815,12.08],[20190816,12.23],[20190819,12.33],[20190820,12.29],[20190821,12.36],[20190822,12.31],[20190823,12.2],[20190826,12.22],[20190827,12.29],[20190828,12.28],[20190829,12.39],[20190830,12.48],[20190902,12.55],[20190903,12.53],[20190904,12.58],[20190905,12.61],[20190906,12.62],[20190909,12.56],[20190910,12.53],[20190911,12.63],[20190912,12.66],[20190913,12.66],[20190916,12.61],[20190917,12.63],[20190918,12.66],[20190919,12.74],[20190920,12.74],[20190923,12.73],[20190924,12.79],[20190925,12.75],[20190926,12.85],[20190927,12.89],[20190930,12.95],[20191001,12.81],[20191002,12.54],[20191003,12.53],[20191004,12.66],[20191007,12.71],[20191008,12.59],[20191009,12.61],[20191010,12.64],[20191011,12.79],[20191014,12.71],[20191015,12.79],[20191016,12.75],[20191017,12.73],[20191018,12.68],[20191021,12.75],[20191022,12.8],[20191023,12.79],[20191024,12.89],[20191025,12.91],[20191028,12.92],[20191029,12.94],[20191030,12.97],[20191031,12.89],[20191101,12.93],[20191104,12.99],[20191105,13.02],[20191106,13.05],[20191107,13.11],[20191108,13.09],[20191111,13.07],[20191112,13.1],[20191113,13.1],[20191114,13.02],[20191115,13.07],[20191118,13.09],[20191119,13.07],[20191120,13.04],[20191121,12.97],[20191122,13.03],[20191125,13.14],[20191126,13.15],[20191127,13.2],[20191128,13.2],[20191129,13.15],[20191202,12.96],[20191203,12.86],[20191204,13.01],[20191205,12.99],[20191206,13.16],[20191209,13.13],[20191210,13.12],[20191211,13.15],[20191212,13.2],[20191213,13.27],[20191216,13.41],[20191217,13.33],[20191218,13.33],[20191219,13.34],[20191220,13.48],[20191223,13.47],[20191224,13.47],[20191226,13.48],[20191227,13.46],[20191230,13.34],[20191231,13.32],[20200102,13.45],[20200103,13.39],[20200106,13.31],[20200107,13.34],[20200108,13.39],[20200109,13.44],[20200110,13.45],[20200113,13.44],[20200114,13.49],[20200115,13.51],[20200116,13.58],[20200117,13.69],[20200120,13.7],[20200121,13.68],[20200122,13.71],[20200123,13.68],[20200124,13.83],[20200127,13.58],[20200128,13.68],[20200129,13.7],[20200130,13.57],[20200131,13.46],[20200203,13.5],[20200204,13.7],[20200205,13.86],[20200206,13.95],[20200207,13.92],[20200210,13.94],[20200211,14.03],[20200212,14.05],[20200213,14.07],[20200214,14.08],[20200217,14.11],[20200218,14.05],[20200219,14.16],[20200220,14.03],[20200221,13.98],[20200224,13.58],[20200225,13.37],[20200226,13.35],[20200227,12.95],[20200228,12.41],[20200302,12.55],[20200303,12.7],[20200304,12.89],[20200305,12.82],[20200306,12.32],[20200309,11.63],[20200310,11.56],[20200311,11.49],[20200312,10.49],[20200313,10.62],[20200316,10.27],[20200317,10.59],[20200318,10.25],[20200319,10.55],[20200320,10.47],[20200323,10.03],[20200324,10.7],[20200325,11.03],[20200326,11.31],[20200327,11.12],[20200330,11.36],[20200331,11.46],[20200401,11.07],[20200402,11.15],[20200403,11.17],[20200406,11.59],[20200407,11.75],[20200408,11.7],[20200409,11.84],[20200410,11.78],[20200413,11.71],[20200414,11.91],[20200415,11.73],[20200416,11.89],[20200417,12.07],[20200420,12.15],[20200421,11.8],[20200422,12.03],[20200423,12.09],[20200424,11.99],[20200427,12.21],[20200428,12.32],[20200429,12.44],[20200430,12.18],[20200501,11.9],[20200504,11.88],[20200505,12.14],[20200506,12.12],[20200507,12.19],[20200508,12.26],[20200511,12.22],[20200512,12.21],[20200513,12.03],[20200514,11.89],[20200515,11.92],[20200518,12.21],[20200519,12.13],[20200520,12.19],[20200521,12.1],[20200522,12.12],[20200525,12.33],[20200526,12.28],[20200527,12.32],[20200528,12.48],[20200529,12.33],[20200601,12.44],[20200602,12.46],[20200603,12.7],[20200604,12.59],[20200605,12.8],[20200608,12.74],[20200609,12.66],[20200610,12.65],[20200611,12.28],[20200612,12.3],[20200615,12.23],[20200616,12.54],[20200617,12.64],[20200618,12.57],[20200619,12.69],[20200622,12.57],[20200623,12.67],[20200624,12.41],[20200625,12.48],[20200626,12.48],[20200629,12.49],[20200630,12.55],[20200701,12.56],[20200702,12.73],[20200703,12.63],[20200706,12.77],[20200707,12.71],[20200708,12.64],[20200709,12.57],[20200710,12.66],[20200713,12.79],[20200714,12.67],[20200715,12.8],[20200716,12.73],[20200717,12.81],[20200720,12.84],[20200721,12.86],[20200722,12.75],[20200723,12.76],[20200724,12.62],[20200727,12.63],[20200728,12.65],[20200729,12.67],[20200730,12.48],[20200731,12.38],[20200803,12.62],[20200804,12.6],[20200805,12.55],[20200806,12.51],[20200807,12.58],[20200810,12.63],[20200811,12.71],[20200812,12.84],[20200813,12.73],[20200814,12.62],[20200817,12.65],[20200818,12.58],[20200819,12.66],[20200820,12.56],[20200821,12.6],[20200824,12.7],[20200825,12.68],[20200826,12.72],[20200827,12.68],[20200828,12.57],[20200831,12.46],[20200901,12.43],[20200902,12.67],[20200903,12.51],[20200904,12.33],[20200907,12.5],[20200908,12.4],[20200909,12.57],[20200910,12.47],[20200911,12.51],[20200914,12.52],[20200915,12.62],[20200916,12.67],[20200917,12.58],[20200918,12.53],[20200921,12.34],[20200922,12.36],[20200923,12.4],[20200924,12.3],[20200925,12.31],[20200928,12.52],[20200929,12.41],[20200930,12.42],[20201001,12.44],[20201002,12.45],[20201005,12.5],[20201006,12.52],[20201007,12.52],[20201008,12.64],[20201009,12.67],[20201012,12.78],[20201013,12.8],[20201014,12.78],[20201015,12.62],[20201016,12.73],[20201019,12.65],[20201020,12.57],[20201021,12.46],[20201022,12.45],[20201023,12.44],[20201026,12.29],[20201027,12.25],[20201028,11.97],[20201029,11.97],[20201030,11.94],[20201102,12.17],[20201103,12.38],[20201104,12.58],[20201105,12.7],[20201106,12.66],[20201109,12.98],[20201110,12.96],[20201111,13.13],[20201112,13.07],[20201113,13.1],[20201116,13.2],[20201117,13.15],[20201118,13.2],[20201119,13.11],[20201120,13.15],[20201123,13.13],[20201124,13.19],[20201125,13.16],[20201126,13.18],[20201127,13.2],[20201130,13.08],[20201201,13.15],[20201202,13.12],[20201203,13.05],[20201204,13.12],[20201207,13.1],[20201208,13.17],[20201209,13.2],[20201210,13.15],[20201211,13.06],[20201214,13.1],[20201215,13.06],[20201216,13.15],[20201217,13.13],[20201218,13.11],[20201221,12.87],[20201222,13],[20201223,13.06],[20201224,13.1],[20201228,13.18],[20201229,13.23],[20201230,13.24],[20201231,13.2],[20210104,13.27],[20210105,13.24],[20210106,13.5],[20210107,13.53],[20210108,13.64],[20210111,13.73],[20210112,13.69],[20210113,13.74],[20210114,13.79],[20210115,13.76],[20210118,13.71],[20210119,13.76],[20210120,13.76],[20210121,13.74],[20210122,13.65],[20210125,13.68],[20210126,13.67],[20210127,13.52],[20210128,13.55],[20210129,13.26],[20210201,13.43],[20210202,13.61],[20210203,13.58],[20210204,13.66],[20210205,13.58],[20210208,13.61],[20210209,13.57],[20210210,13.53],[20210211,13.58],[20210212,13.65],[20210215,13.72],[20210216,13.72],[20210217,13.68],[20210218,13.58],[20210219,13.62],[20210222,13.46],[20210223,13.45],[20210224,13.47],[20210225,13.4],[20210226,13.29],[20210301,13.49],[20210302,13.47],[20210303,13.43],[20210304,13.43],[20210305,13.42],[20210308,13.71],[20210309,13.79],[20210310,13.83],[20210311,13.84],[20210312,13.79],[20210315,13.83],[20210316,13.99],[20210317,13.9],[20210318,13.93],[20210319,13.9],[20210322,13.95],[20210323,14],[20210324,13.99],[20210325,14.05],[20210326,14.19],[20210329,14.3],[20210330,14.32],[20210331,14.3],[20210401,14.32],[20210402,14.35],[20210405,14.58],[20210406,14.43],[20210407,14.36],[20210408,14.42],[20210409,14.46],[20210412,14.42],[20210413,14.36],[20210414,14.32],[20210415,14.4],[20210416,14.49],[20210419,14.45],[20210420,14.32],[20210421,14.38],[20210422,14.39],[20210423,14.32],[20210426,14.26],[20210427,14.2],[20210428,14.11],[20210429,14.1],[20210430,14.12],[20210503,14.21],[20210504,14.11],[20210505,14.29],[20210506,14.36],[20210507,14.39],[20210510,14.44],[20210511,14.19],[20210512,14.2],[20210513,14.25],[20210514,14.38],[20210517,14.33],[20210518,14.32],[20210519,14.15],[20210520,14.31],[20210521,14.36],[20210524,14.35],[20210525,14.3],[20210526,14.31],[20210527,14.28],[20210528,14.32],[20210531,14.22],[20210601,14.25],[20210602,14.28],[20210603,14.38],[20210604,14.38],[20210607,14.35],[20210608,14.37],[20210609,14.39],[20210610,14.41],[20210611,14.48],[20210614,14.47],[20210615,14.54],[20210616,14.61],[20210617,14.67],[20210618,14.49],[20210621,14.57],[20210622,14.61],[20210623,14.5],[20210624,14.57],[20210625,14.61],[20210628,14.63],[20210629,14.63],[20210630,14.58],[20210701,14.62],[20210702,14.68],[20210705,14.7],[20210706,14.69],[20210707,14.8],[20210708,14.61],[20210709,14.73],[20210712,14.83],[20210713,14.89],[20210714,14.82],[20210715,14.77],[20210716,14.78],[20210719,14.56],[20210720,14.67],[20210721,14.74],[20210722,14.78],[20210723,14.86],[20210726,14.81],[20210727,14.74],[20210728,14.79],[20210729,14.8],[20210730,14.78],[20210802,14.78],[20210803,14.82],[20210804,14.85],[20210805,14.86],[20210806,14.91],[20210809,14.97],[20210810,15],[20210811,15.1],[20210812,15.12],[20210813,15.11],[20210816,15.11],[20210817,15.14],[20210818,15.15],[20210819,15.1],[20210820,15.15],[20210823,15.17],[20210824,15.13],[20210825,15.1],[20210826,15.06],[20210827,15.09],[20210830,15.09],[20210831,15.06],[20210901,15.06],[20210902,15.06],[20210903,15.04],[20210906,15.12],[20210907,15.04],[20210908,14.99],[20210909,14.96],[20210910,14.89],[20210913,14.92],[20210914,14.9],[20210915,14.82],[20210916,14.83],[20210917,14.74],[20210920,14.54],[20210921,14.64],[20210922,14.7],[20210923,14.78],[20210924,14.72],[20210927,14.67],[20210928,14.49],[20210929,14.59],[20210930,14.52],[20211001,14.48],[20211004,14.42],[20211005,14.54],[20211006,14.47],[20211007,14.72],[20211008,14.67],[20211011,14.66],[20211012,14.61],[20211013,14.58],[20211014,14.7],[20211015,14.76],[20211018,14.72],[20211019,14.77],[20211020,14.82],[20211021,14.8],[20211022,14.82],[20211025,14.81],[20211026,14.93],[20211027,14.86],[20211028,14.86],[20211029,14.9],[20211101,14.95],[20211102,15.04],[20211103,15.07],[20211104,15.12],[20211105,15.12],[20211108,15.07],[20211109,15.07],[20211110,15.17],[20211111,15.17],[20211112,15.23],[20211115,15.27],[20211116,15.31],[20211117,15.3],[20211118,15.16],[20211119,15.22],[20211122,15.37],[20211123,15.27],[20211124,15.31],[20211125,15.36],[20211126,14.98],[20211129,15.05],[20211130,14.86],[20211201,15.09],[20211202,15.04],[20211203,15],[20211206,15.23],[20211207,15.46],[20211208,15.3],[20211209,15.34],[20211210,15.35],[20211213,15.35],[20211214,15.28],[20211215,15.36],[20211216,15.52],[20211217,15.49],[20211220,15.3],[20211221,15.46],[20211222,15.5],[20211223,15.65],[20211224,15.63],[20211227,15.72],[20211228,15.87],[20211229,15.84],[20211230,15.83],[20211231,15.76],[20220103,15.85],[20220104,15.97],[20220105,15.96],[20220106,15.8],[20220107,15.76],[20220110,15.68],[20220111,15.76],[20220112,15.79],[20220113,15.82],[20220114,15.76],[20220117,15.8],[20220118,15.66],[20220119,15.72],[20220120,15.77],[20220121,15.58],[20220124,15.27],[20220125,15.34],[20220126,15.44],[20220127,15.6],[20220128,15.44],[20220131,15.5],[20220201,15.55],[20220202,15.61],[20220203,15.42],[20220204,15.21],[20220207,15.27],[20220208,15.32],[20220209,15.45],[20220210,15.33],[20220211,15.34],[20220214,15.13],[20220215,15.28],[20220216,15.28],[20220217,15.26],[20220218,15.2],[20220221,15.04],[20220222,15.07],[20220223,15.07],[20220224,14.74],[20220225,15.08],[20220228,15.09],[20220301,14.88],[20220302,14.99],[20220303,14.87],[20220304,14.7],[20220307,14.59],[20220308,14.44],[20220309,14.71],[20220310,14.59],[20220311,14.76],[20220314,14.86],[20220315,14.94],[20220316,15.11],[20220317,15.12],[20220318,15.2],[20220321,15.22],[20220322,15.35],[20220323,15.23],[20220324,15.24],[20220325,15.27],[20220328,15.29],[20220329,15.43],[20220330,15.35],[20220331,15.33],[20220401,15.31],[20220404,15.44],[20220405,15.54],[20220406,15.47],[20220407,15.49],[20220408,15.68],[20220411,15.62],[20220412,15.55],[20220413,15.51],[20220414,15.62],[20220415,15.57],[20220418,15.57],[20220419,15.5],[20220420,15.62],[20220421,15.66],[20220422,15.47],[20220425,15.35],[20220426,15.42],[20220427,15.51],[20220428,15.59],[20220429,15.56],[20220502,15.35],[20220503,15.46],[20220504,15.36],[20220505,15.3],[20220506,15.1],[20220509,14.98],[20220510,15.04],[20220511,15.14],[20220512,15.07],[20220513,15.27],[20220516,15.29],[20220517,15.33],[20220518,15.23],[20220519,14.88],[20220520,14.96],[20220523,15.1],[20220524,14.95],[20220525,15.11],[20220526,15.18],[20220527,15.27],[20220530,15.28],[20220531,15.22],[20220601,15.11],[20220602,15.12],[20220603,15.1],[20220606,15.19],[20220607,15.12],[20220608,15.01],[20220609,14.95],[20220610,14.74],[20220613,14.57],[20220614,14.36],[20220615,14.49],[20220616,14.26],[20220617,14.23],[20220620,14.28],[20220621,14.28],[20220622,14.25],[20220623,14.27],[20220624,14.59],[20220627,14.6],[20220628,14.61],[20220629,14.58],[20220630,14.46],[20220701,14.46],[20220704,14.57],[20220705,14.47],[20220706,14.74],[20220707,14.91],[20220708,14.96],[20220711,14.97],[20220712,15.05],[20220713,14.91],[20220714,14.76],[20220715,14.91],[20220718,14.88],[20220719,14.94],[20220720,14.95],[20220721,14.95],[20220722,14.96],[20220725,14.98],[20220726,15.08],[20220727,15.14],[20220728,15.29],[20220729,15.29],[20220801,15.25],[20220802,15.3],[20220803,15.38],[20220804,15.35],[20220805,15.29],[20220808,15.36],[20220809,15.33],[20220810,15.34],[20220811,15.33],[20220812,15.4],[20220815,15.54],[20220816,15.61],[20220817,15.48],[20220818,15.62],[20220819,15.61],[20220822,15.58],[20220823,15.42],[20220824,15.42],[20220825,15.46],[20220826,15.27],[20220829,15.07],[20220830,15],[20220831,14.87],[20220901,14.79],[20220902,14.94],[20220905,14.85],[20220906,14.89],[20220907,14.89],[20220908,14.97],[20220909,15.06],[20220912,15.17],[20220913,15.07],[20220914,14.9],[20220915,14.83],[20220916,14.72],[20220919,14.7],[20220920,14.58],[20220921,14.71],[20220922,14.51],[20220923,14.38],[20220926,14.35],[20220927,14.3],[20220928,14.3],[20220929,14.11],[20220930,14.14],[20221003,14.17],[20221004,14.41],[20221005,14.43],[20221006,14.36],[20221007,14.18],[20221010,14.16],[20221011,14.14],[20221012,14.13],[20221013,14.08],[20221014,14.16],[20221017,14.29],[20221018,14.33],[20221019,14.34],[20221020,14.27],[20221021,14.3],[20221024,14.46],[20221025,14.58],[20221026,14.64],[20221027,14.7],[20221028,14.84],[20221031,14.94],[20221101,14.91],[20221102,14.89],[20221103,14.84],[20221104,14.76],[20221107,14.78],[20221108,14.97],[20221109,14.96],[20221110,15.21],[20221111,14.95],[20221114,15],[20221115,15.05],[20221116,14.99],[20221117,14.96],[20221118,15.15],[20221121,15.27],[20221122,15.34],[20221123,15.35],[20221124,15.35],[20221125,15.35],[20221128,15.28],[20221129,15.24],[20221130,15.27],[20221201,15.39],[20221202,15.33],[20221205,15.28],[20221206,15.22],[20221207,15.22],[20221208,15.19],[20221209,15.29],[20221212,15.18],[20221213,15.26],[20221214,15.29],[20221215,14.91],[20221216,14.79],[20221219,14.82],[20221220,14.8],[20221221,14.98],[20221222,14.88],[20221223,14.89],[20221226,14.9],[20221227,14.89],[20221228,14.85],[20221229,14.91],[20221230,14.73],[20230102,14.93],[20230103,14.95],[20230104,15.12],[20230105,15.06],[20230106,15.21],[20230109,15.24],[20230110,15.15],[20230111,15.12],[20230112,15.12],[20230113,15.15],[20230116,15.21],[20230117,15.21],[20230118,15.17],[20230119,15.06],[20230120,15.06],[20230123,15.11],[20230124,15.12],[20230125,15.06],[20230126,15.13],[20230127,15.14],[20230130,15.13],[20230131,15.08],[20230201,15.07],[20230202,15.17],[20230203,15.22],[20230206,15.19],[20230207,15.19],[20230208,15.23],[20230209,15.23],[20230210,15.17],[20230213,15.29],[20230214,15.25],[20230215,15.32],[20230216,15.32],[20230217,15.34],[20230220,15.36],[20230221,15.31],[20230222,15.34],[20230223,15.29],[20230224,15.25],[20230227,15.29],[20230228,15.24],[20230301,15.13],[20230302,15.22],[20230303,15.3],[20230306,15.25],[20230307,15.21],[20230308,15.25],[20230309,15.22],[20230310,15.02],[20230313,14.85],[20230314,14.96],[20230315,14.85],[20230316,15.05],[20230317,14.89],[20230320,15.01],[20230321,15.06],[20230322,15.07],[20230323,14.99],[20230324,15.03],[20230327,15.12],[20230328,15.13],[20230329,15.27],[20230330,15.3],[20230331,15.42],[20230403,15.38],[20230404,15.35],[20230405,15.42],[20230406,15.5],[20230407,15.52],[20230410,15.53],[20230411,15.59],[20230412,15.52],[20230413,15.45],[20230414,15.46],[20230417,15.51],[20230418,15.52],[20230419,15.54],[20230420,15.56],[20230421,15.59],[20230424,15.58],[20230425,15.66],[20230426,15.43],[20230427,15.42],[20230428,15.55],[20230501,15.63],[20230502,15.38],[20230503,15.42],[20230504,15.37],[20230505,15.47],[20230508,15.5],[20230509,15.58],[20230510,15.46],[20230511,15.47],[20230512,15.58],[20230515,15.56],[20230516,15.51],[20230517,15.49],[20230518,15.56],[20230519,15.66],[20230522,15.64],[20230523,15.62],[20230524,15.45],[20230525,15.38],[20230526,15.54],[20230529,15.54],[20230530,15.48],[20230531,15.41],[20230601,15.47],[20230602,15.69],[20230605,15.69],[20230606,15.74],[20230607,15.7],[20230608,15.66],[20230609,15.7],[20230612,15.71],[20230613,15.76],[20230614,15.76],[20230615,15.73],[20230616,15.85],[20230619,15.73],[20230620,15.69],[20230621,15.59],[20230622,15.51],[20230623,15.55],[20230626,15.52],[20230627,15.53],[20230628,15.59],[20230629,15.58],[20230630,15.67],[20230703,15.69],[20230704,15.7],[20230705,15.62],[20230706,15.38],[20230707,15.25],[20230710,15.26],[20230711,15.34],[20230712,15.4],[20230713,15.37],[20230714,15.35],[20230717,15.36],[20230718,15.43],[20230719,15.41],[20230720,15.55],[20230721,15.62],[20230724,15.63],[20230725,15.75],[20230726,15.69],[20230727,15.88],[20230728,15.79],[20230731,15.76],[20230801,15.71],[20230802,15.61],[20230803,15.47],[20230804,15.46],[20230807,15.49],[20230808,15.46],[20230809,15.49],[20230810,15.58],[20230811,15.52],[20230814,15.56],[20230815,15.43],[20230816,15.45],[20230817,15.4],[20230818,15.36],[20230821,15.3],[20230822,15.37],[20230823,15.46],[20230824,15.46],[20230825,15.51],[20230828,15.6],[20230829,15.66],[20230830,15.64],[20230831,15.69],[20230901,15.72],[20230904,15.69],[20230905,15.66],[20230906,15.62],[20230907,15.71],[20230908,15.74],[20230911,15.74],[20230912,15.77],[20230913,15.76],[20230914,15.96],[20230915,16.01],[20230918,15.97],[20230919,15.91],[20230920,15.96],[20230921,15.77],[20230922,15.7],[20230925,15.68],[20230926,15.64],[20230927,15.61],[20230928,15.64],[20230929,15.65],[20231002,15.54],[20231003,15.46],[20231004,15.47],[20231005,15.54],[20231006,15.6],[20231009,15.64],[20231010,15.79],[20231011,15.8],[20231012,15.87],[20231013,15.81],[20231016,15.83],[20231017,15.79],[20231018,15.74],[20231019,15.59],[20231020,15.44],[20231023,15.37],[20231024,15.44],[20231025,15.51],[20231026,15.47],[20231027,15.21],[20231030,15.26],[20231031,15.33],[20231101,15.47],[20231102,15.54],[20231103,15.49],[20231106,15.46],[20231107,15.51],[20231108,15.52],[20231109,15.64],[20231110,15.6],[20231113,15.64],[20231114,15.66],[20231115,15.66],[20231116,15.62],[20231117,15.71],[20231120,15.66],[20231121,15.73],[20231122,15.82],[20231123,15.87],[20231124,15.85],[20231127,15.87],[20231128,15.85],[20231129,15.88],[20231130,15.99],[20231201,16.14],[20231204,16.2],[20231205,16.24],[20231206,16.29],[20231207,16.3],[20231208,16.4],[20231211,16.5],[20231212,16.46],[20231213,16.46],[20231214,16.33],[20231215,16.35],[20231218,16.33],[20231219,16.34],[20231220,16.37],[20231221,16.28],[20231222,16.37],[20231226,16.36],[20231227,16.33],[20231228,16.37],[20231229,16.39],[20240102,16.46],[20240103,16.45],[20240104,16.51],[20240105,16.49],[20240108,16.54],[20240109,16.55],[20240110,16.49],[20240111,16.41],[20240112,16.59],[20240115,16.6],[20240116,16.62],[20240117,16.53],[20240118,16.54],[20240119,16.57],[20240122,16.68],[20240123,16.66],[20240124,16.7],[20240125,16.72],[20240126,16.74],[20240129,16.78],[20240130,16.77],[20240131,16.72],[20240201,16.6],[20240202,16.68],[20240205,16.66],[20240206,16.68],[20240207,16.67],[20240208,16.64],[20240209,16.66],[20240212,16.73],[20240213,16.64],[20240214,16.67],[20240215,16.73],[20240216,16.81],[20240219,16.79],[20240220,16.86],[20240221,16.86],[20240222,16.94],[20240223,17.04],[20240226,16.98],[20240227,16.94],[20240228,16.98],[20240229,17.07],[20240301,17],[20240304,17.07],[20240305,17.07],[20240306,17.09],[20240307,17.18],[20240308,17.21],[20240311,17.18],[20240312,17.28],[20240313,17.25],[20240314,17.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190314,4525.98],[20190315,4542.27],[20190316,4542.27],[20190317,4542.27],[20190318,4552.79],[20190319,4562.64],[20190320,4550.04],[20190321,4554.1],[20190322,4542.92],[20190323,4542.92],[20190324,4542.92],[20190325,4506.57],[20190326,4529.67],[20190327,4538.32],[20190328,4546.13],[20190329,4567.6],[20190330,4567.6],[20190331,4567.86],[20190401,4609.56],[20190402,4633.96],[20190403,4648.39],[20190404,4657.73],[20190405,4664.87],[20190406,4664.87],[20190407,4664.87],[20190408,4664.37],[20190409,4648.53],[20190410,4650.67],[20190411,4653.53],[20190412,4653.95],[20190413,4653.95],[20190414,4653.95],[20190415,4661.79],[20190416,4671.2],[20190417,4669.25],[20190418,4679.55],[20190419,4679.84],[20190420,4679.84],[20190421,4679.84],[20190422,4679.78],[20190423,4700.72],[20190424,4714.15],[20190425,4724.52],[20190426,4731.86],[20190427,4731.88],[20190428,4731.88],[20190429,4738.54],[20190430,4729.7],[20190501,4727.63],[20190502,4706.06],[20190503,4729.6],[20190504,4729.6],[20190505,4729.6],[20190506,4711.7],[20190507,4670.63],[20190508,4641.53],[20190509,4623.08],[20190510,4603.45],[20190511,4603.45],[20190512,4603.45],[20190513,4551.55],[20190514,4551.19],[20190515,4577.99],[20190516,4611.36],[20190517,4616.44],[20190518,4616.44],[20190519,4616.44],[20190520,4593.35],[20190521,4601.24],[20190522,4604.74],[20190523,4571.37],[20190524,4558.78],[20190525,4558.78],[20190526,4558.96],[20190527,4559.41],[20190528,4556.23],[20190529,4527.89],[20190530,4530.67],[20190531,4500.2],[20190601,4500.2],[20190602,4500.2],[20190603,4482.39],[20190604,4499.4],[20190605,4532.75],[20190606,4547.07],[20190607,4571.93],[20190608,4571.93],[20190609,4571.93],[20190610,4576.92],[20190611,4608.56],[20190612,4602.65],[20190613,4615.42],[20190614,4616.06],[20190615,4616.06],[20190616,4616.06],[20190617,4617.65],[20190618,4657.55],[20190619,4681.84],[20190620,4690.39],[20190621,4688.73],[20190622,4688.73],[20190623,4688.73],[20190624,4673.3],[20190625,4653.52],[20190626,4640.01],[20190627,4648.9],[20190628,4668.07],[20190629,4668.07],[20190630,4668.36],[20190701,4710.29],[20190702,4732.29],[20190703,4759.5],[20190704,4771.53],[20190705,4767.01],[20190706,4767.01],[20190707,4767.01],[20190708,4751.63],[20190709,4740.64],[20190710,4743.9],[20190711,4748.36],[20190712,4754.91],[20190713,4754.91],[20190714,4754.91],[20190715,4761.29],[20190716,4764.67],[20190717,4755.97],[20190718,4744.86],[20190719,4745.11],[20190720,4745.11],[20190721,4745.11],[20190722,4744.68],[20190723,4789.12],[20190724,4816.63],[20190725,4811.14],[20190726,4817.46],[20190727,4817.46],[20190728,4817.46],[20190729,4820.17],[20190730,4801.14],[20190731,4777.42],[20190801,4766.84],[20190802,4713.83],[20190803,4713.83],[20190804,4713.83],[20190805,4607.99],[20190806,4574.62],[20190807,4573.54],[20190808,4623.44],[20190809,4630.28],[20190810,4630.28],[20190811,4630.28],[20190812,4601.32],[20190813,4605.62],[20190814,4568.36],[20190815,4559.89],[20190816,4591.67],[20190817,4591.67],[20190818,4591.67],[20190819,4635.4],[20190820,4642.05],[20190821,4656.06],[20190822,4661.64],[20190823,4622.57],[20190824,4622.57],[20190825,4622.57],[20190826,4599.97],[20190827,4606.62],[20190828,4615.38],[20190829,4654.76],[20190830,4691.2],[20190831,4691.4],[20190901,4691.4],[20190902,4707.81],[20190903,4705.98],[20190904,4714.49],[20190905,4749.7],[20190906,4771.56],[20190907,4771.56],[20190908,4771.56],[20190909,4771.17],[20190910,4761.22],[20190911,4794.38],[20190912,4820.29],[20190913,4807.24],[20190914,4807.24],[20190915,4807.24],[20190916,4809.86],[20190917,4809.87],[20190918,4803.91],[20190919,4808.44],[20190920,4815.99],[20190921,4815.99],[20190922,4815.99],[20190923,4814.2],[20190924,4801.4],[20190925,4789.67],[20190926,4806.52],[20190927,4802.19],[20190928,4802.19],[20190929,4802.19],[20190930,4813.18],[20191001,4793.72],[20191002,4714.99],[20191003,4698.51],[20191004,4715.14],[20191005,4715.14],[20191006,4715.14],[20191007,4727.51],[20191008,4696.44],[20191009,4696.12],[20191010,4705.12],[20191011,4752.98],[20191012,4752.98],[20191013,4752.98],[20191014,4764.37],[20191015,4794.28],[20191016,4799.89],[20191017,4788.59],[20191018,4771.44],[20191019,4771.44],[20191020,4771.44],[20191021,4775.05],[20191022,4785.25],[20191023,4786.52],[20191024,4802.35],[20191025,4820.01],[20191026,4820.01],[20191027,4820.01],[20191028,4842.53],[20191029,4849.45],[20191030,4850.74],[20191031,4837.06],[20191101,4848.65],[20191102,4848.65],[20191103,4848.65],[20191104,4881.56],[20191105,4905.73],[20191106,4915.09],[20191107,4934.24],[20191108,4946.19],[20191109,4946.19],[20191110,4946.19],[20191111,4942.43],[20191112,4953.34],[20191113,4952.79],[20191114,4952.8],[20191115,4961.67],[20191116,4961.67],[20191117,4961.67],[20191118,4965.46],[20191119,4965.91],[20191120,4955.42],[20191121,4935.69],[20191122,4948.06],[20191123,4948.06],[20191124,4948.06],[20191125,4988.17],[20191126,5006.67],[20191127,5026.44],[20191128,5030.91],[20191129,5019.82],[20191130,5019.94],[20191201,5019.94],[20191202,4979.82],[20191203,4933.2],[20191204,4943.77],[20191205,4953.72],[20191206,4984.06],[20191207,4984.06],[20191208,4984.06],[20191209,4994.21],[20191210,4981.72],[20191211,4988.55],[20191212,5000.59],[20191213,5020.65],[20191214,5020.65],[20191215,5020.65],[20191216,5054.46],[20191217,5058.11],[20191218,5065.09],[20191219,5072.14],[20191220,5099.15],[20191221,5099.15],[20191222,5099.15],[20191223,5114.18],[20191224,5115.12],[20191225,5115.12],[20191226,5115.63],[20191227,5117.54],[20191228,5117.54],[20191229,5117.54],[20191230,5090.13],[20191231,5082.35],[20200101,5082.35],[20200102,5107.79],[20200103,5113.24],[20200104,5113.24],[20200105,5113.24],[20200106,5093.8],[20200107,5105.78],[20200108,5125.02],[20200109,5154.75],[20200110,5166.46],[20200111,5166.46],[20200112,5166.46],[20200113,5168.81],[20200114,5179.33],[20200115,5179.63],[20200116,5193.83],[20200117,5233.33],[20200118,5233.33],[20200119,5233.33],[20200120,5246.53],[20200121,5231.49],[20200122,5241.73],[20200123,5232.78],[20200124,5239.49],[20200125,5239.49],[20200126,5239.49],[20200127,5173.9],[20200128,5175.11],[20200129,5189.53],[20200130,5164.93],[20200131,5114.69],[20200201,5114.69],[20200202,5114.69],[20200203,5104.69],[20200204,5165.62],[20200205,5227.68],[20200206,5266.21],[20200207,5262.94],[20200208,5262.94],[20200209,5262.94],[20200210,5271.75],[20200211,5310.93],[20200212,5339.34],[20200213,5355.87],[20200214,5369.03],[20200215,5369.03],[20200216,5369.03],[20200217,5374.38],[20200218,5366.05],[20200219,5388.59],[20200220,5383.49],[20200221,5341.61],[20200222,5341.61],[20200223,5341.61],[20200224,5209.98],[20200225,5099.98],[20200226,5031.12],[20200227,4889.17],[20200228,4751],[20200229,4750.56],[20200301,4750.56],[20200302,4760.92],[20200303,4776.63],[20200304,4833.06],[20200305,4792.19],[20200306,4654.4],[20200307,4654.4],[20200308,4654.4],[20200309,4385.06],[20200310,4382.42],[20200311,4313.36],[20200312,4038.51],[20200313,4066.88],[20200314,4066.88],[20200315,4066.88],[20200316,3852.39],[20200317,3877.59],[20200318,3804.68],[20200319,3816.11],[20200320,3842.97],[20200321,3842.97],[20200322,3842.97],[20200323,3714.99],[20200324,3869.35],[20200325,4001.23],[20200326,4095.59],[20200327,4070.43],[20200328,4070.43],[20200329,4070.43],[20200330,4089.65],[20200331,4123.23],[20200401,4031.8],[20200402,4035.75],[20200403,4041.28],[20200404,4041.28],[20200405,4041.28],[20200406,4169.01],[20200407,4244.53],[20200408,4285.98],[20200409,4351.43],[20200410,4351.59],[20200411,4351.59],[20200412,4351.59],[20200413,4350.36],[20200414,4398.22],[20200415,4364.95],[20200416,4365.4],[20200417,4451.15],[20200418,4451.15],[20200419,4451.15],[20200420,4448.01],[20200421,4368.8],[20200422,4382.54],[20200423,4429.05],[20200424,4440.67],[20200425,4440.67],[20200426,4440.67],[20200427,4489.46],[20200428,4519.58],[20200429,4582.1],[20200430,4569.54],[20200501,4546.51],[20200502,4546.51],[20200503,4546.51],[20200504,4443.86],[20200505,4494.15],[20200506,4513.67],[20200507,4548.45],[20200508,4580.98],[20200509,4580.98],[20200510,4580.98],[20200511,4604.56],[20200512,4577.11],[20200513,4516.92],[20200514,4489.44],[20200515,4507.45],[20200516,4507.45],[20200517,4507.45],[20200518,4591.75],[20200519,4590.58],[20200520,4619.01],[20200521,4611.25],[20200522,4612.97],[20200523,4612.97],[20200524,4612.97],[20200525,4628.85],[20200526,4671.78],[20200527,4693.75],[20200528,4710.65],[20200529,4688.41],[20200530,4688.41],[20200531,4689.03],[20200601,4698.39],[20200602,4745.13],[20200603,4797.89],[20200604,4791.6],[20200605,4831.41],[20200606,4831.41],[20200607,4831.41],[20200608,4880.44],[20200609,4864],[20200610,4837.49],[20200611,4725.62],[20200612,4674.62],[20200613,4674.62],[20200614,4674.62],[20200615,4671.53],[20200616,4754.29],[20200617,4796.01],[20200618,4795.78],[20200619,4805.32],[20200620,4805.32],[20200621,4805.32],[20200622,4800.62],[20200623,4803.72],[20200624,4751.05],[20200625,4752.36],[20200626,4735.57],[20200627,4735.57],[20200628,4735.57],[20200629,4716.97],[20200630,4766.46],[20200701,4790.13],[20200702,4822.7],[20200703,4838.79],[20200704,4838.79],[20200705,4838.79],[20200706,4871.26],[20200707,4867.78],[20200708,4870.27],[20200709,4861.67],[20200710,4877.13],[20200711,4877.13],[20200712,4877.13],[20200713,4875.49],[20200714,4859.52],[20200715,4898.15],[20200716,4894.67],[20200717,4901.75],[20200718,4901.75],[20200719,4901.75],[20200720,4926.72],[20200721,4957.74],[20200722,4927.82],[20200723,4913.61],[20200724,4861.3],[20200725,4861.3],[20200726,4861.3],[20200727,4832.81],[20200728,4833.11],[20200729,4846.28],[20200730,4819.23],[20200731,4789.19],[20200801,4789.19],[20200802,4789.19],[20200803,4836.11],[20200804,4862.54],[20200805,4871.74],[20200806,4878.31],[20200807,4886.35],[20200808,4886.35],[20200809,4886.35],[20200810,4900.7],[20200811,4912.51],[20200812,4940.78],[20200813,4941.31],[20200814,4930.4],[20200815,4930.4],[20200816,4930.4],[20200817,4931.51],[20200818,4928.44],[20200819,4921.52],[20200820,4921.96],[20200821,4943.33],[20200822,4943.33],[20200823,4943.33],[20200824,4969.74],[20200825,4991.21],[20200826,5022.78],[20200827,5033.81],[20200828,5017.46],[20200829,5017.46],[20200830,5017.46],[20200831,5000.3],[20200901,4996.68],[20200902,5072.06],[20200903,5034.73],[20200904,4955.96],[20200905,4955.96],[20200906,4955.96],[20200907,4946.93],[20200908,4905.97],[20200909,4930.28],[20200910,4912.54],[20200911,4900.61],[20200912,4900.61],[20200913,4900.49],[20200914,4928.05],[20200915,4958],[20200916,4975.57],[20200917,4959.6],[20200918,4932.75],[20200919,4932.75],[20200920,4932.73],[20200921,4874.49],[20200922,4882.04],[20200923,4875.95],[20200924,4850.28],[20200925,4869.08],[20200926,4869.08],[20200927,4869.19],[20200928,4933.32],[20200929,4937.35],[20200930,4941.42],[20201001,4961.42],[20201002,4952.13],[20201003,4952.13],[20201004,4952.02],[20201005,4983.53],[20201006,4983.14],[20201007,5010.84],[20201008,5052.37],[20201009,5078.27],[20201010,5078.27],[20201011,5078.38],[20201012,5118.51],[20201013,5134.97],[20201014,5131.85],[20201015,5102.5],[20201016,5102.4],[20201017,5102.4],[20201018,5102.34],[20201019,5074.05],[20201020,5050.69],[20201021,5025.65],[20201022,5023.19],[20201023,5032.51],[20201024,5032.51],[20201025,5032.51],[20201026,4989.69],[20201027,4951.88],[20201028,4874.16],[20201029,4864.13],[20201030,4842.01],[20201031,4842.1],[20201101,4842.1],[20201102,4888.09],[20201103,4945.21],[20201104,5022.73],[20201105,5091.09],[20201106,5103.42],[20201107,5103.42],[20201108,5103.42],[20201109,5171.48],[20201110,5184.16],[20201111,5217.98],[20201112,5210.06],[20201113,5221.75],[20201114,5221.75],[20201115,5221.75],[20201116,5265.94],[20201117,5260.27],[20201118,5249.72],[20201119,5251.16],[20201120,5252.24],[20201121,5252.24],[20201122,5252.24],[20201123,5263.44],[20201124,5304.89],[20201125,5309.87],[20201126,5313.16],[20201127,5325.06],[20201128,5325.06],[20201129,5325.06],[20201130,5298.52],[20201201,5315.16],[20201202,5297.37],[20201203,5282.15],[20201204,5305.26],[20201205,5305.26],[20201206,5305.26],[20201207,5318.8],[20201208,5329.34],[20201209,5336.42],[20201210,5320.01],[20201211,5305.2],[20201212,5305.2],[20201213,5305.2],[20201214,5303.98],[20201215,5322.02],[20201216,5341.45],[20201217,5360.14],[20201218,5362.36],[20201219,5362.36],[20201220,5362.36],[20201221,5336.55],[20201222,5333.84],[20201223,5364.02],[20201224,5365.88],[20201225,5365.88],[20201226,5365.88],[20201227,5365.88],[20201228,5384.61],[20201229,5393.45],[20201230,5397.75],[20201231,5406.65],[20210101,5406.65],[20210102,5406.65],[20210103,5406.65],[20210104,5405.68],[20210105,5413.19],[20210106,5432.63],[20210107,5501.2],[20210108,5558.35],[20210109,5558.35],[20210110,5558.35],[20210111,5572.88],[20210112,5576.16],[20210113,5580.59],[20210114,5600.6],[20210115,5577.85],[20210116,5577.85],[20210117,5577.85],[20210118,5574.84],[20210119,5589.45],[20210120,5638.14],[20210121,5648.6],[20210122,5625.79],[20210123,5625.79],[20210124,5625.79],[20210125,5626.89],[20210126,5619.76],[20210127,5557.09],[20210128,5539.68],[20210129,5480.42],[20210130,5480.42],[20210131,5480.35],[20210201,5520.96],[20210202,5606.37],[20210203,5649.45],[20210204,5682.84],[20210205,5712.67],[20210206,5712.67],[20210207,5712.67],[20210208,5738.73],[20210209,5735.39],[20210210,5734.25],[20210211,5741.68],[20210212,5770.76],[20210213,5770.76],[20210214,5770.76],[20210215,5790.64],[20210216,5800.69],[20210217,5802.78],[20210218,5763.81],[20210219,5747.42],[20210220,5747.42],[20210221,5747.42],[20210222,5711.89],[20210223,5674.24],[20210224,5683.02],[20210225,5634.59],[20210226,5581.77],[20210227,5581.77],[20210228,5581.76],[20210301,5662.28],[20210302,5684.96],[20210303,5644.22],[20210304,5579.4],[20210305,5601.07],[20210306,5601.07],[20210307,5601.07],[20210308,5634.18],[20210309,5681.97],[20210310,5716.88],[20210311,5751.66],[20210312,5770.02],[20210313,5770.02],[20210314,5770.02],[20210315,5793.08],[20210316,5813.19],[20210317,5812.23],[20210318,5788.66],[20210319,5769.32],[20210320,5769.32],[20210321,5769.32],[20210322,5771.04],[20210323,5762.64],[20210324,5741.62],[20210325,5741.79],[20210326,5805.77],[20210327,5805.77],[20210328,5805.77],[20210329,5828.95],[20210330,5845.28],[20210331,5860.37],[20210401,5902.4],[20210402,5903.23],[20210403,5903.23],[20210404,5903.23],[20210405,5905.81],[20210406,5948.37],[20210407,5927.3],[20210408,5945.31],[20210409,5963.66],[20210410,5963.66],[20210411,5963.66],[20210412,5958.48],[20210413,5963.9],[20210414,5953.99],[20210415,5978.09],[20210416,6005.99],[20210417,6005.99],[20210418,6005.99],[20210419,5988.74],[20210420,5931.85],[20210421,5942.01],[20210422,5952.97],[20210423,5969.45],[20210424,5969.45],[20210425,5969.45],[20210426,5986.03],[20210427,5986.47],[20210428,5986.58],[20210429,5979.11],[20210430,5960.5],[20210501,5960.5],[20210502,5960.5],[20210503,5961.87],[20210504,5938.46],[20210505,5950.68],[20210506,5951.6],[20210507,5980.22],[20210508,5980.22],[20210509,5980.22],[20210510,5950.8],[20210511,5882.96],[20210512,5832.6],[20210513,5834.85],[20210514,5872.07],[20210515,5872.07],[20210516,5872.07],[20210517,5884.14],[20210518,5869.27],[20210519,5831.58],[20210520,5867.35],[20210521,5904],[20210522,5904],[20210523,5904],[20210524,5908.67],[20210525,5921.96],[20210526,5937.2],[20210527,5954.76],[20210528,5986.16],[20210529,5986.16],[20210530,5986.16],[20210531,5981.69],[20210601,5978.45],[20210602,5993.1],[20210603,5986.79],[20210604,6023.11],[20210605,6023.11],[20210606,6023.11],[20210607,6030.79],[20210608,6028.51],[20210609,6021.4],[20210610,6037.44],[20210611,6071.99],[20210612,6071.99],[20210613,6071.99],[20210614,6088.2],[20210615,6087.62],[20210616,6074.34],[20210617,6107.53],[20210618,6086.67],[20210619,6086.67],[20210620,6086.67],[20210621,6092.21],[20210622,6122.46],[20210623,6116.48],[20210624,6139.17],[20210625,6161.9],[20210626,6161.9],[20210627,6161.9],[20210628,6176.33],[20210629,6191.37],[20210630,6187.65],[20210701,6197.42],[20210702,6232.09],[20210703,6232.09],[20210704,6232.09],[20210705,6237.04],[20210706,6234.92],[20210707,6248.05],[20210708,6192.34],[20210709,6211.26],[20210710,6211.26],[20210711,6211.26],[20210712,6245.12],[20210713,6258.39],[20210714,6261.72],[20210715,6236.71],[20210716,6209.7],[20210717,6209.7],[20210718,6209.7],[20210719,6132.75],[20210720,6148.42],[20210721,6205.71],[20210722,6238.81],[20210723,6278.81],[20210724,6278.81],[20210725,6278.81],[20210726,6280.7],[20210727,6247.94],[20210728,6253.19],[20210729,6270.96],[20210730,6253.07],[20210731,6252.96],[20210801,6252.96],[20210802,6260.07],[20210803,6278.7],[20210804,6296.59],[20210805,6318.65],[20210806,6339.05],[20210807,6339.05],[20210808,6339.05],[20210809,6351.09],[20210810,6371.35],[20210811,6382.57],[20210812,6383.9],[20210813,6383.72],[20210814,6383.72],[20210815,6383.72],[20210816,6368.59],[20210817,6351.78],[20210818,6342.49],[20210819,6308.83],[20210820,6323.43],[20210821,6323.43],[20210822,6323.43],[20210823,6358.79],[20210824,6387.12],[20210825,6400.8],[20210826,6378.52],[20210827,6392.66],[20210828,6392.66],[20210829,6392.66],[20210830,6407.58],[20210831,6406.85],[20210901,6416.98],[20210902,6426.94],[20210903,6425.93],[20210904,6425.93],[20210905,6425.93],[20210906,6437.53],[20210907,6433.17],[20210908,6416.38],[20210909,6394.13],[20210910,6377.77],[20210911,6377.77],[20210912,6377.77],[20210913,6383.46],[20210914,6364.6],[20210915,6361.43],[20210916,6379.26],[20210917,6356.95],[20210918,6356.95],[20210919,6356.95],[20210920,6283.54],[20210921,6269.39],[20210922,6299.49],[20210923,6357.47],[20210924,6363.09],[20210925,6363.09],[20210926,6363.09],[20210927,6352.98],[20210928,6269.22],[20210929,6245.56],[20210930,6241.3],[20211001,6232.68],[20211002,6232.68],[20211003,6232.68],[20211004,6191.54],[20211005,6207.01],[20211006,6219.92],[20211007,6276.18],[20211008,6282.61],[20211009,6282.61],[20211010,6282.61],[20211011,6267.01],[20211012,6257.29],[20211013,6274.47],[20211014,6334.26],[20211015,6386.4],[20211016,6386.4],[20211017,6386.4],[20211018,6396.38],[20211019,6412.19],[20211020,6439.8],[20211021,6447.35],[20211022,6459.36],[20211023,6459.36],[20211024,6459.36],[20211025,6475.03],[20211026,6493.14],[20211027,6473.81],[20211028,6483.69],[20211029,6490.22],[20211030,6490.22],[20211031,6490.66],[20211101,6514.13],[20211102,6546.86],[20211103,6570.75],[20211104,6611.14],[20211105,6636.54],[20211106,6636.54],[20211107,6636.54],[20211108,6630.87],[20211109,6625.3],[20211110,6610.59],[20211111,6632.77],[20211112,6673.68],[20211113,6673.68],[20211114,6673.68],[20211115,6698.98],[20211116,6736.5],[20211117,6745.23],[20211118,6723.09],[20211119,6727.89],[20211120,6727.89],[20211121,6727.89],[20211122,6713.71],[20211123,6679.08],[20211124,6682.5],[20211125,6691.49],[20211126,6565.27],[20211127,6565.27],[20211128,6565.27],[20211129,6555.65],[20211130,6478.45],[20211201,6453.48],[20211202,6450.7],[20211203,6439.5],[20211204,6439.5],[20211205,6439.5],[20211206,6460.64],[20211207,6586.29],[20211208,6602.64],[20211209,6591.25],[20211210,6592.35],[20211211,6592.35],[20211212,6592.35],[20211213,6569.44],[20211214,6514.2],[20211215,6539.6],[20211216,6545.97],[20211217,6507.07],[20211218,6507.07],[20211219,6507.07],[20211220,6441.66],[20211221,6490.55],[20211222,6547.31],[20211223,6598.45],[20211224,6599.85],[20211225,6599.85],[20211226,6599.85],[20211227,6636.14],[20211228,6658.38],[20211229,6667.44],[20211230,6666.53],[20211231,6661.8],[20220101,6661.8],[20220102,6661.8],[20220103,6665.66],[20220104,6692.89],[20220105,6626.99],[20220106,6574.06],[20220107,6537.35],[20220108,6537.35],[20220109,6537.35],[20220110,6491.39],[20220111,6512.39],[20220112,6541.43],[20220113,6488.14],[20220114,6446.32],[20220115,6446.32],[20220116,6446.32],[20220117,6449.15],[20220118,6403.19],[20220119,6368.63],[20220120,6350.82],[20220121,6259.99],[20220122,6259.99],[20220123,6259.99],[20220124,6182.57],[20220125,6136.23],[20220126,6148.59],[20220127,6153.72],[20220128,6180.8],[20220129,6180.8],[20220130,6180.8],[20220131,6267.13],[20220201,6311.03],[20220202,6336.13],[20220203,6252.23],[20220204,6171.97],[20220205,6171.97],[20220206,6171.97],[20220207,6172.74],[20220208,6198.26],[20220209,6279.66],[20220210,6264.15],[20220211,6200.6],[20220212,6200.6],[20220213,6200.6],[20220214,6156.75],[20220215,6201.54],[20220216,6216.91],[20220217,6163.45],[20220218,6110.55],[20220219,6110.55],[20220220,6110.55],[20220221,6077.98],[20220222,6030.44],[20220223,5982.93],[20220224,5976.4],[20220225,6067.61],[20220226,6067.61],[20220227,6067.61],[20220228,6100.67],[20220301,6071.77],[20220302,6107.4],[20220303,6103.91],[20220304,6051.41],[20220305,6051.41],[20220306,6051.41],[20220307,5949.45],[20220308,5884.57],[20220309,5946.96],[20220310,5945.53],[20220311,5941.11],[20220312,5941.11],[20220313,5941.11],[20220314,5915.96],[20220315,5926.93],[20220316,6060.13],[20220317,6120.78],[20220318,6190.87],[20220319,6190.87],[20220320,6190.87],[20220321,6219.42],[20220322,6269.61],[20220323,6257.66],[20220324,6269.25],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.78],[20220329,6346.47],[20220330,6325.71],[20220331,6280.58],[20220401,6292.04],[20220402,6292.04],[20220403,6292.04],[20220404,6349.38],[20220405,6352.53],[20220406,6287.33],[20220407,6270.03],[20220408,6288.81],[20220409,6288.81],[20220410,6288.81],[20220411,6230.76],[20220412,6207.03],[20220413,6234.38],[20220414,6229.91],[20220415,6229.21],[20220416,6229.21],[20220417,6229.21],[20220418,6228.05],[20220419,6244.11],[20220420,6262],[20220421,6220.77],[20220422,6123.16],[20220423,6123.16],[20220424,6123.16],[20220425,6080.99],[20220426,6034.48],[20220427,6042.42],[20220428,6129.63],[20220429,6093.54],[20220430,6093.16],[20220501,6093.16],[20220502,6060.87],[20220503,6057.77],[20220504,6106.35],[20220505,6038.04],[20220506,5927.79],[20220507,5927.79],[20220508,5927.79],[20220509,5837.37],[20220510,5750.83],[20220511,5726.14],[20220512,5734.15],[20220513,5847.02],[20220514,5847.02],[20220515,5847.02],[20220516,5863.1],[20220517,5898.83],[20220518,5831.33],[20220519,5757.41],[20220520,5767.25],[20220521,5767.25],[20220522,5767.25],[20220523,5784.84],[20220524,5730.41],[20220525,5758.53],[20220526,5776.92],[20220527,5907.71],[20220528,5907.71],[20220529,5907.71],[20220530,5948.07],[20220531,5947.56],[20220601,5920.02],[20220602,5948.18],[20220603,5931.1],[20220604,5931.1],[20220605,5931.1],[20220606,5937.93],[20220607,5961.68],[20220608,5935.88],[20220609,5863.08],[20220610,5772.36],[20220611,5772.36],[20220612,5772.36],[20220613,5632.29],[20220614,5563.09],[20220615,5591.91],[20220616,5518.11],[20220617,5462.36],[20220618,5462.36],[20220619,5462.36],[20220620,5460.19],[20220621,5504.89],[20220622,5501.61],[20220623,5519.37],[20220624,5628.52],[20220625,5628.52],[20220626,5628.52],[20220627,5662.85],[20220628,5642.03],[20220629,5607.57],[20220630,5579.08],[20220701,5586.81],[20220702,5586.81],[20220703,5586.81],[20220704,5597.82],[20220705,5630.29],[20220706,5689.15],[20220707,5769.16],[20220708,5804.78],[20220709,5804.78],[20220710,5804.78],[20220711,5788.27],[20220712,5772.69],[20220713,5732.95],[20220714,5708.76],[20220715,5745.27],[20220716,5745.27],[20220717,5745.27],[20220718,5752.41],[20220719,5783.08],[20220720,5852.15],[20220721,5896.7],[20220722,5899.92],[20220723,5899.92],[20220724,5899.92],[20220725,5876.15],[20220726,5875.04],[20220727,5927.91],[20220728,6005.57],[20220729,6053.89],[20220730,6053.89],[20220731,6054.71],[20220801,6054.3],[20220802,6035.41],[20220803,6083.3],[20220804,6111.88],[20220805,6097.16],[20220806,6097.16],[20220807,6097.16],[20220808,6114.44],[20220809,6071],[20220810,6109.5],[20220811,6124.05],[20220812,6187.03],[20220813,6187.03],[20220814,6187.03],[20220815,6218.73],[20220816,6277.94],[20220817,6238.75],[20220818,6232.52],[20220819,6220.68],[20220820,6220.68],[20220821,6220.68],[20220822,6159.21],[20220823,6138.62],[20220824,6140.4],[20220825,6182.49],[20220826,6100.26],[20220827,6100.26],[20220828,6100.26],[20220829,6024],[20220830,5962.59],[20220831,5918.81],[20220901,5869.55],[20220902,5861.81],[20220903,5861.81],[20220904,5861.81],[20220905,5864.16],[20220906,5859.09],[20220907,5885.9],[20220908,5906.27],[20220909,5969.2],[20220910,5969.2],[20220911,5969.2],[20220912,6002.35],[20220913,5911.32],[20220914,5892.3],[20220915,5855.78],[20220916,5788.27],[20220917,5788.27],[20220918,5788.27],[20220919,5770.86],[20220920,5735.54],[20220921,5723.88],[20220922,5672.18],[20220923,5619.79],[20220924,5619.79],[20220925,5619.79],[20220926,5594.12],[20220927,5588.88],[20220928,5628.81],[20220929,5545.3],[20220930,5490],[20221001,5490],[20221002,5490],[20221003,5523.13],[20221004,5638.14],[20221005,5661.93],[20221006,5660.25],[20221007,5585.66],[20221008,5585.66],[20221009,5585.66],[20221010,5553.49],[20221011,5498.37],[20221012,5481.55],[20221013,5499.6],[20221014,5498.56],[20221015,5498.56],[20221016,5498.56],[20221017,5538.45],[20221018,5579.9],[20221019,5569.26],[20221020,5535.87],[20221021,5571.89],[20221022,5571.89],[20221023,5571.89],[20221024,5596.25],[20221025,5657.14],[20221026,5638.94],[20221027,5634.53],[20221028,5690.61],[20221029,5690.61],[20221030,5690.61],[20221031,5719.53],[20221101,5726.33],[20221102,5685.57],[20221103,5657.81],[20221104,5669.38],[20221105,5669.38],[20221106,5669.38],[20221107,5670.73],[20221108,5700.91],[20221109,5655.18],[20221110,5797.12],[20221111,5820.76],[20221112,5820.76],[20221113,5820.76],[20221114,5809.11],[20221115,5818.53],[20221116,5779.05],[20221117,5760.43],[20221118,5771.37],[20221119,5771.37],[20221120,5771.37],[20221121,5794.06],[20221122,5820.78],[20221123,5840.66],[20221124,5845.66],[20221125,5849.46],[20221126,5849.46],[20221127,5849.46],[20221128,5785.82],[20221129,5789.69],[20221130,5863.54],[20221201,5901.09],[20221202,5875.52],[20221203,5875.52],[20221204,5875.52],[20221205,5815.25],[20221206,5765.08],[20221207,5726.27],[20221208,5741.27],[20221209,5736.7],[20221210,5736.7],[20221211,5736.7],[20221212,5747.49],[20221213,5796.42],[20221214,5771.09],[20221215,5670.22],[20221216,5593.8],[20221217,5593.8],[20221218,5593.8],[20221219,5562.23],[20221220,5543.82],[20221221,5585.11],[20221222,5569.85],[20221223,5560.22],[20221224,5560.22],[20221225,5560.22],[20221226,5560.38],[20221227,5553.83],[20221228,5525.86],[20221229,5550.37],[20221230,5544.29],[20221231,5543.77],[20230101,5543.77],[20230102,5544.71],[20230103,5600.17],[20230104,5632.6],[20230105,5622.01],[20230106,5679.87],[20230107,5679.87],[20230108,5679.87],[20230109,5687.13],[20230110,5690.75],[20230111,5726.43],[20230112,5754.88],[20230113,5772.91],[20230114,5772.91],[20230115,5772.91],[20230116,5785.21],[20230117,5792.39],[20230118,5776.69],[20230119,5723.43],[20230120,5747.49],[20230121,5747.49],[20230122,5747.49],[20230123,5792.34],[20230124,5804.81],[20230125,5787.54],[20230126,5819.57],[20230127,5851.48],[20230128,5851.48],[20230129,5851.48],[20230130,5815.27],[20230131,5838.75],[20230201,5871.9],[20230202,5918.83],[20230203,5930.31],[20230204,5930.31],[20230205,5930.31],[20230206,5928.52],[20230207,5963.65],[20230208,5955.72],[20230209,5927.86],[20230210,5912.6],[20230211,5912.6],[20230212,5912.6],[20230213,5940.87],[20230214,5945.58],[20230215,5970.12],[20230216,5957.06],[20230217,5941.48],[20230218,5941.48],[20230219,5941.48],[20230220,5933.33],[20230221,5880.68],[20230222,5855.29],[20230223,5876.4],[20230224,5848.58],[20230225,5848.58],[20230226,5848.58],[20230227,5854.83],[20230228,5833.59],[20230301,5806.39],[20230302,5830.15],[20230303,5895.24],[20230304,5895.24],[20230305,5895.24],[20230306,5904.57],[20230307,5866.39],[20230308,5875.06],[20230309,5837.13],[20230310,5733.95],[20230311,5733.95],[20230312,5733.95],[20230313,5646.63],[20230314,5668.33],[20230315,5682.06],[20230316,5710.75],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.78],[20230321,5709.22],[20230322,5695.04],[20230323,5668.81],[20230324,5687.96],[20230325,5687.96],[20230326,5687.96],[20230327,5704.16],[20230328,5687.31],[20230329,5731.91],[20230330,5767.18],[20230331,5822.19],[20230401,5821.9],[20230402,5821.9],[20230403,5845.23],[20230404,5821.25],[20230405,5785.52],[20230406,5786.17],[20230407,5786.31],[20230408,5786.31],[20230409,5786.31],[20230410,5786.9],[20230411,5822.32],[20230412,5813.4],[20230413,5817.22],[20230414,5828.34],[20230415,5828.34],[20230416,5828.34],[20230417,5859.89],[20230418,5873.34],[20230419,5866.93],[20230420,5844.6],[20230421,5835.22],[20230422,5835.22],[20230423,5835.22],[20230424,5826.6],[20230425,5779.66],[20230426,5733.54],[20230427,5761.09],[20230428,5810.01],[20230429,5810.01],[20230430,5810.09],[20230501,5810.28],[20230502,5799.2],[20230503,5757.96],[20230504,5730.47],[20230505,5786.82],[20230506,5786.82],[20230507,5786.82],[20230508,5810.95],[20230509,5818.7],[20230510,5830.48],[20230511,5835.74],[20230512,5849.16],[20230513,5849.16],[20230514,5849.16],[20230515,5872.37],[20230516,5857.06],[20230517,5880.09],[20230518,5894.41],[20230519,5947.19],[20230520,5947.19],[20230521,5947.19],[20230522,5955.4],[20230523,5931.19],[20230524,5867.34],[20230525,5877.26],[20230526,5919.57],[20230527,5919.57],[20230528,5919.57],[20230529,5922.16],[20230530,5936.4],[20230531,5914.11],[20230601,5930.59],[20230602,5989.35],[20230603,5989.35],[20230604,5989.35],[20230605,6020.34],[20230606,6042.43],[20230607,6032.12],[20230608,6023.5],[20230609,6018.63],[20230610,6018.63],[20230611,6018.63],[20230612,6050.65],[20230613,6083.05],[20230614,6095.74],[20230615,6108.04],[20230616,6091.4],[20230617,6091.4],[20230618,6091.4],[20230619,6080.89],[20230620,6048.13],[20230621,6014.65],[20230622,5983.49],[20230623,5979.6],[20230624,5979.6],[20230625,5979.6],[20230626,5954.9],[20230627,5961.27],[20230628,5990.22],[20230629,6011.9],[20230630,6071.8],[20230701,6071.8],[20230702,6071.8],[20230703,6089.65],[20230704,6094.9],[20230705,6081.49],[20230706,6014.42],[20230707,5989.03],[20230708,5989.03],[20230709,5989.03],[20230710,5983.18],[20230711,6011.05],[20230712,6043.52],[20230713,6056.6],[20230714,6049.67],[20230715,6049.67],[20230716,6049.67],[20230717,6043.37],[20230718,6061.25],[20230719,6092.72],[20230720,6086.4],[20230721,6100.29],[20230722,6100.29],[20230723,6100.29],[20230724,6120.13],[20230725,6154.73],[20230726,6151.95],[20230727,6151.36],[20230728,6188.73],[20230729,6188.73],[20230730,6188.73],[20230731,6205.28],[20230801,6203.2],[20230802,6135.82],[20230803,6103.49],[20230804,6080.09],[20230805,6080.09],[20230806,6080.09],[20230807,6081.9],[20230808,6078.48],[20230809,6059.57],[20230810,6053.99],[20230811,6035.44],[20230812,6035.44],[20230813,6035.44],[20230814,6055.02],[20230815,6033.32],[20230816,5988],[20230817,5950.43],[20230818,5925.53],[20230819,5925.53],[20230820,5925.53],[20230821,5926.3],[20230822,5943.61],[20230823,5998.57],[20230824,5980.06],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.88],[20230829,6072.8],[20230830,6079.56],[20230831,6090.21],[20230901,6111.78],[20230902,6111.78],[20230903,6111.78],[20230904,6127.43],[20230905,6131.37],[20230906,6106.07],[20230907,6088.39],[20230908,6081.26],[20230909,6081.26],[20230910,6081.26],[20230911,6093.81],[20230912,6088.65],[20230913,6068.13],[20230914,6114.82],[20230915,6130.25],[20230916,6130.25],[20230917,6130.25],[20230918,6097.93],[20230919,6069.01],[20230920,6054.77],[20230921,5995.85],[20230922,5967.57],[20230923,5967.57],[20230924,5967.57],[20230925,5965.53],[20230926,5930.32],[20230927,5934.06],[20230928,5948.94],[20230929,5951.08],[20230930,5950.97],[20231001,5950.83],[20231002,5943.42],[20231003,5910.55],[20231004,5881],[20231005,5878.29],[20231006,5898.73],[20231007,5898.73],[20231008,5898.73],[20231009,5926.24],[20231010,5967.69],[20231011,5986.01],[20231012,5979.42],[20231013,5963.98],[20231014,5963.98],[20231015,5963.98],[20231016,5969.05],[20231017,5970.69],[20231018,5926.52],[20231019,5865.25],[20231020,5791.74],[20231021,5791.74],[20231022,5791.74],[20231023,5750.7],[20231024,5766.12],[20231025,5750.4],[20231026,5717.66],[20231027,5688.23],[20231028,5688.23],[20231029,5688.23],[20231030,5686.31],[20231031,5711.78],[20231101,5745.39],[20231102,5832.93],[20231103,5879.78],[20231104,5879.78],[20231105,5879.78],[20231106,5882.41],[20231107,5897.58],[20231108,5903.97],[20231109,5897.34],[20231110,5910.88],[20231111,5910.88],[20231112,5910.88],[20231113,5929.99],[20231114,5983.06],[20231115,5999.04],[20231116,5993.71],[20231117,6004.19],[20231118,6004.19],[20231119,6004.19],[20231120,6012.21],[20231121,6006.51],[20231122,6035.12],[20231123,6043.76],[20231124,6046.61],[20231125,6046.61],[20231126,6046.61],[20231127,6032.77],[20231128,6024.31],[20231129,6031.92],[20231130,6066.75],[20231201,6127.19],[20231202,6127.19],[20231203,6127.19],[20231204,6141.93],[20231205,6142.73],[20231206,6162.66],[20231207,6177.94],[20231208,6200.62],[20231209,6200.62],[20231210,6200.62],[20231211,6228.75],[20231212,6233.06],[20231213,6273],[20231214,6286.08],[20231215,6287.54],[20231216,6287.54],[20231217,6287.54],[20231218,6297.45],[20231219,6309.86],[20231220,6291.65],[20231221,6294.96],[20231222,6305.31],[20231223,6305.31],[20231224,6305.31],[20231225,6305.31],[20231226,6306.4],[20231227,6320.09],[20231228,6320.35],[20231229,6333.65],[20231230,6333.65],[20231231,6334.15],[20240101,6334.15],[20240102,6331.8],[20240103,6291.24],[20240104,6265.1],[20240105,6262.65],[20240106,6262.65],[20240107,6262.65],[20240108,6295.36],[20240109,6315.58],[20240110,6323.02],[20240111,6315.92],[20240112,6333.19],[20240113,6333.19],[20240114,6333.19],[20240115,6333.13],[20240116,6326.59],[20240117,6283.7],[20240118,6301.13],[20240119,6337.57],[20240120,6337.57],[20240121,6337.57],[20240122,6373.03],[20240123,6393.13],[20240124,6400.83],[20240125,6424.65],[20240126,6446.89],[20240127,6446.89],[20240128,6446.89],[20240129,6493.33],[20240130,6497.87],[20240131,6458.58],[20240201,6473.5],[20240202,6492.9],[20240203,6492.9],[20240204,6492.9],[20240205,6518.28],[20240206,6538.16],[20240207,6558.05],[20240208,6577.72],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.98],[20240213,6567.71],[20240214,6605.1],[20240215,6638.92],[20240216,6640.12],[20240217,6640.12],[20240218,6640.12],[20240219,6637.68],[20240220,6602.33],[20240221,6583.52],[20240222,6644.98],[20240223,6675.85],[20240224,6675.85],[20240225,6675.85],[20240226,6665.69],[20240227,6668.65],[20240228,6668.96],[20240229,6680.15],[20240301,6721.81],[20240302,6721.81],[20240303,6721.81],[20240304,6725.38],[20240305,6687.37],[20240306,6691.51],[20240307,6735.74],[20240308,6734.42],[20240309,6734.42],[20240310,6734.42],[20240311,6708.39],[20240312,6747.05],[20240313,6753.74],[20240314,6748.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 910,03€ |
2021 | 1.196,31€ |
2022 | 1.289,13€ |
2023 | 1.297,80€ |
2024 | 1.494,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,36% |
3 M | 5,51% |
6 M | 7,96% |
lfd. Jahr | 5,13% |
1 Jahr | 15,17% |
3 Jahre | 24,95% |
5 Jahre | 47,01% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,52% |
Wertentwicklung seit Auflage | 72,30% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
RELX Plc | 5,20% |
Deutsche Börse AG | 4,00% |
Unilever PLC | 4,00% |
Novartis AG | 3,20% |
Omnicom Group | 3,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.9974 | -9.927700 |
03.2020 - 03.2021 | 31.4585 | 42.875100 |
03.2021 - 03.2022 | 7.7592 | 2.529100 |
03.2022 - 03.2023 | 0.6729 | -4.185700 |
03.2023 - 03.2024 | 15.1738 | 18.929000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,97% | 10,43% | 11,37% | k.A. |
Sharpe Ratio | 1,44 | 0,75 | 0,69 | k.A. |
Tracking Error | 5,95% | 6,77% | 6,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,50 | 0,68 | 0,70 | k.A. |
Treynor Ratio | 17,10 | 11,41 | 11,26 | k.A. |
Die 10 größten Wertpapierbestände (15. 03. 2024)
RELX Plc | 5,20% |
Deutsche Börse AG | 4,00% |
Unilever PLC | 4,00% |
Novartis AG | 3,20% |
Omnicom Group | 3,20% |
ROCHE HOLDING AG | 3,20% |
Sanofi | 3,20% |
BLACKROCK INC | 3,10% |
Legrand SA | 3,00% |
Munich Re Grp | 3,00% |
Länderverteilung (15. 03. 2024)
USA | 30,00% |
Großbritannien | 14,80% |
Frankreich | 12,00% |
Schweiz | 9,20% |
Deutschland | 9,00% |
Japan | 4,60% |
Kasse | 4,40% |
Finnland | 4,30% |
Welt | 3,80% |
Spanien | 2,90% |
Branchenverteilung (15. 03. 2024)
Finanzen | 24,60% |
Industrie / Investitionsgüter | 22,00% |
Konsumgüter nicht-zyklisch | 11,70% |
Gesundheit / Healthcare | 10,40% |
Informationstechnologie | 8,80% |
Versorger | 7,00% |
Telekommunikationsdienstleister | 4,70% |
Kasse | 4,40% |
Grundstoffe | 4,30% |
Konsumgüter | 2,10% |
Assetverteilung (15. 03. 2024)
Aktien | 95,60% |
Geldmarkt/Kasse | 4,40% |
Währungsverteilung (15. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dan Roberts |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.08.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.440,00 Mio. EUR |