Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XV7
ISIN: LU1261431768
Aktienfonds All Cap, Welt
Aktueller Preis (26. 05. 2023)
15,54 €
1,04 € / 6,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Dividend Fund A-ACC-EUR"},"ts":[[20180529,10.67],[20180530,10.65],[20180531,10.64],[20180601,10.68],[20180604,10.73],[20180605,10.73],[20180606,10.69],[20180607,10.67],[20180608,10.67],[20180611,10.7],[20180612,10.71],[20180613,10.7],[20180614,10.8],[20180615,10.77],[20180618,10.72],[20180619,10.72],[20180620,10.72],[20180621,10.67],[20180622,10.75],[20180625,10.58],[20180626,10.62],[20180627,10.68],[20180628,10.63],[20180629,10.66],[20180702,10.6],[20180703,10.67],[20180704,10.69],[20180705,10.7],[20180706,10.74],[20180709,10.76],[20180710,10.81],[20180711,10.75],[20180712,10.88],[20180713,10.9],[20180716,10.84],[20180717,10.91],[20180718,10.92],[20180719,10.94],[20180720,10.9],[20180723,10.89],[20180724,10.92],[20180725,10.93],[20180726,11],[20180727,11.04],[20180730,10.98],[20180731,11.03],[20180801,11.01],[20180802,11.01],[20180803,11.09],[20180806,11.11],[20180807,11.12],[20180808,11.13],[20180809,11.15],[20180810,11.17],[20180813,11.14],[20180814,11.19],[20180815,11.12],[20180816,11.16],[20180817,11.18],[20180820,11.2],[20180821,11.15],[20180822,11.13],[20180823,11.12],[20180824,11.11],[20180827,11.13],[20180828,11.09],[20180829,11.15],[20180830,11.15],[20180831,11.12],[20180903,11.13],[20180904,11.12],[20180905,11.03],[20180906,10.98],[20180907,11.01],[20180910,11.04],[20180911,11.06],[20180912,11.04],[20180913,11.02],[20180914,11.05],[20180917,11.05],[20180918,11.06],[20180919,11.03],[20180920,11.08],[20180921,11.11],[20180924,11.05],[20180925,11.08],[20180926,11.11],[20180927,11.17],[20180928,11.15],[20181001,11.22],[20181002,11.2],[20181003,11.24],[20181004,11.13],[20181005,11.11],[20181008,11.07],[20181009,11.1],[20181010,10.97],[20181011,10.71],[20181012,10.65],[20181015,10.66],[20181016,10.81],[20181017,10.86],[20181018,10.87],[20181019,10.98],[20181022,10.94],[20181023,10.8],[20181024,10.91],[20181025,10.88],[20181026,10.77],[20181029,10.8],[20181030,10.83],[20181031,11],[20181101,10.92],[20181102,10.86],[20181105,10.93],[20181106,10.93],[20181107,11.01],[20181108,11.07],[20181109,11.13],[20181112,11.1],[20181113,11.13],[20181114,11.08],[20181115,11.05],[20181116,11.07],[20181119,10.97],[20181120,10.95],[20181121,10.99],[20181122,10.92],[20181123,11.02],[20181126,11.08],[20181127,11.13],[20181128,11.17],[20181129,11.13],[20181130,11.18],[20181203,11.21],[20181204,11.24],[20181205,11.1],[20181206,10.8],[20181207,10.9],[20181210,10.77],[20181211,10.94],[20181212,11.04],[20181213,10.99],[20181214,10.91],[20181217,10.82],[20181218,10.68],[20181219,10.69],[20181220,10.56],[20181221,10.55],[20181224,10.34],[20181226,10.34],[20181227,10.36],[20181228,10.55],[20181231,10.58],[20190102,10.58],[20190103,10.51],[20190104,10.65],[20190107,10.64],[20190108,10.68],[20190109,10.69],[20190110,10.72],[20190111,10.77],[20190114,10.71],[20190115,10.83],[20190116,10.84],[20190117,10.88],[20190118,11.02],[20190121,11.01],[20190122,10.96],[20190123,10.96],[20190124,11.04],[20190125,11.03],[20190128,10.94],[20190129,11.03],[20190130,11.07],[20190131,11.16],[20190201,11.19],[20190204,11.23],[20190205,11.31],[20190206,11.32],[20190207,11.25],[20190208,11.25],[20190211,11.33],[20190212,11.37],[20190213,11.39],[20190214,11.36],[20190215,11.48],[20190218,11.46],[20190219,11.47],[20190220,11.51],[20190221,11.54],[20190222,11.59],[20190225,11.6],[20190226,11.59],[20190227,11.53],[20190228,11.54],[20190301,11.53],[20190304,11.56],[20190305,11.6],[20190306,11.57],[20190307,11.62],[20190308,11.53],[20190311,11.62],[20190312,11.61],[20190313,11.67],[20190314,11.72],[20190315,11.8],[20190318,11.81],[20190319,11.8],[20190320,11.71],[20190321,11.73],[20190322,11.68],[20190325,11.62],[20190326,11.74],[20190327,11.72],[20190328,11.74],[20190329,11.79],[20190401,11.87],[20190402,11.91],[20190403,11.95],[20190404,11.93],[20190405,11.94],[20190408,11.9],[20190409,11.85],[20190410,11.88],[20190411,11.87],[20190412,11.82],[20190415,11.85],[20190416,11.92],[20190417,11.91],[20190418,11.97],[20190419,11.96],[20190422,11.95],[20190423,12.03],[20190424,12.04],[20190425,12.06],[20190426,12.1],[20190429,12.09],[20190430,12.13],[20190501,12.13],[20190502,12.06],[20190503,12.15],[20190506,12.05],[20190507,11.97],[20190508,11.96],[20190509,11.81],[20190510,11.81],[20190513,11.78],[20190514,11.9],[20190515,11.95],[20190516,12.1],[20190517,12.08],[20190520,12.02],[20190521,12.05],[20190522,12.08],[20190523,11.95],[20190524,12.04],[20190527,12.04],[20190528,12.02],[20190529,11.86],[20190530,11.94],[20190531,11.86],[20190603,11.87],[20190604,11.9],[20190605,11.99],[20190606,12.05],[20190607,12.15],[20190610,12.19],[20190611,12.21],[20190612,12.22],[20190613,12.22],[20190614,12.23],[20190617,12.2],[20190618,12.34],[20190619,12.33],[20190620,12.4],[20190621,12.37],[20190624,12.36],[20190625,12.35],[20190626,12.28],[20190627,12.27],[20190628,12.29],[20190701,12.43],[20190702,12.49],[20190703,12.6],[20190704,12.6],[20190705,12.53],[20190708,12.52],[20190709,12.52],[20190710,12.51],[20190711,12.48],[20190712,12.46],[20190715,12.5],[20190716,12.53],[20190717,12.52],[20190718,12.51],[20190719,12.56],[20190722,12.54],[20190723,12.61],[20190724,12.65],[20190725,12.57],[20190726,12.64],[20190729,12.64],[20190730,12.52],[20190731,12.51],[20190801,12.57],[20190802,12.27],[20190805,12.02],[20190806,11.96],[20190807,11.99],[20190808,12.18],[20190809,12.12],[20190812,12.12],[20190813,12.19],[20190814,12.06],[20190815,12.08],[20190816,12.23],[20190819,12.33],[20190820,12.29],[20190821,12.36],[20190822,12.31],[20190823,12.2],[20190826,12.22],[20190827,12.29],[20190828,12.28],[20190829,12.39],[20190830,12.48],[20190902,12.55],[20190903,12.53],[20190904,12.58],[20190905,12.61],[20190906,12.62],[20190909,12.56],[20190910,12.53],[20190911,12.63],[20190912,12.66],[20190913,12.66],[20190916,12.61],[20190917,12.63],[20190918,12.66],[20190919,12.74],[20190920,12.74],[20190923,12.73],[20190924,12.79],[20190925,12.75],[20190926,12.85],[20190927,12.89],[20190930,12.95],[20191001,12.81],[20191002,12.54],[20191003,12.53],[20191004,12.66],[20191007,12.71],[20191008,12.59],[20191009,12.61],[20191010,12.64],[20191011,12.79],[20191014,12.71],[20191015,12.79],[20191016,12.75],[20191017,12.73],[20191018,12.68],[20191021,12.75],[20191022,12.8],[20191023,12.79],[20191024,12.89],[20191025,12.91],[20191028,12.92],[20191029,12.94],[20191030,12.97],[20191031,12.89],[20191101,12.93],[20191104,12.99],[20191105,13.02],[20191106,13.05],[20191107,13.11],[20191108,13.09],[20191111,13.07],[20191112,13.1],[20191113,13.1],[20191114,13.02],[20191115,13.07],[20191118,13.09],[20191119,13.07],[20191120,13.04],[20191121,12.97],[20191122,13.03],[20191125,13.14],[20191126,13.15],[20191127,13.2],[20191128,13.2],[20191129,13.15],[20191202,12.96],[20191203,12.86],[20191204,13.01],[20191205,12.99],[20191206,13.16],[20191209,13.13],[20191210,13.12],[20191211,13.15],[20191212,13.2],[20191213,13.27],[20191216,13.41],[20191217,13.33],[20191218,13.33],[20191219,13.34],[20191220,13.48],[20191223,13.47],[20191224,13.47],[20191226,13.48],[20191227,13.46],[20191230,13.34],[20191231,13.32],[20200102,13.45],[20200103,13.39],[20200106,13.31],[20200107,13.34],[20200108,13.39],[20200109,13.44],[20200110,13.45],[20200113,13.44],[20200114,13.49],[20200115,13.51],[20200116,13.58],[20200117,13.69],[20200120,13.7],[20200121,13.68],[20200122,13.71],[20200123,13.68],[20200124,13.83],[20200127,13.58],[20200128,13.68],[20200129,13.7],[20200130,13.57],[20200131,13.46],[20200203,13.5],[20200204,13.7],[20200205,13.86],[20200206,13.95],[20200207,13.92],[20200210,13.94],[20200211,14.03],[20200212,14.05],[20200213,14.07],[20200214,14.08],[20200217,14.11],[20200218,14.05],[20200219,14.16],[20200220,14.03],[20200221,13.98],[20200224,13.58],[20200225,13.37],[20200226,13.35],[20200227,12.95],[20200228,12.41],[20200302,12.55],[20200303,12.7],[20200304,12.89],[20200305,12.82],[20200306,12.32],[20200309,11.63],[20200310,11.56],[20200311,11.49],[20200312,10.49],[20200313,10.62],[20200316,10.27],[20200317,10.59],[20200318,10.25],[20200319,10.55],[20200320,10.47],[20200323,10.03],[20200324,10.7],[20200325,11.03],[20200326,11.31],[20200327,11.12],[20200330,11.36],[20200331,11.46],[20200401,11.07],[20200402,11.15],[20200403,11.17],[20200406,11.59],[20200407,11.75],[20200408,11.7],[20200409,11.84],[20200410,11.78],[20200413,11.71],[20200414,11.91],[20200415,11.73],[20200416,11.89],[20200417,12.07],[20200420,12.15],[20200421,11.8],[20200422,12.03],[20200423,12.09],[20200424,11.99],[20200427,12.21],[20200428,12.32],[20200429,12.44],[20200430,12.18],[20200501,11.9],[20200504,11.88],[20200505,12.14],[20200506,12.12],[20200507,12.19],[20200508,12.26],[20200511,12.22],[20200512,12.21],[20200513,12.03],[20200514,11.89],[20200515,11.92],[20200518,12.21],[20200519,12.13],[20200520,12.19],[20200521,12.1],[20200522,12.12],[20200525,12.33],[20200526,12.28],[20200527,12.32],[20200528,12.48],[20200529,12.33],[20200601,12.44],[20200602,12.46],[20200603,12.7],[20200604,12.59],[20200605,12.8],[20200608,12.74],[20200609,12.66],[20200610,12.65],[20200611,12.28],[20200612,12.3],[20200615,12.23],[20200616,12.54],[20200617,12.64],[20200618,12.57],[20200619,12.69],[20200622,12.57],[20200623,12.67],[20200624,12.41],[20200625,12.48],[20200626,12.48],[20200629,12.49],[20200630,12.55],[20200701,12.56],[20200702,12.73],[20200703,12.63],[20200706,12.77],[20200707,12.71],[20200708,12.64],[20200709,12.57],[20200710,12.66],[20200713,12.79],[20200714,12.67],[20200715,12.8],[20200716,12.73],[20200717,12.81],[20200720,12.84],[20200721,12.86],[20200722,12.75],[20200723,12.76],[20200724,12.62],[20200727,12.63],[20200728,12.65],[20200729,12.67],[20200730,12.48],[20200731,12.38],[20200803,12.62],[20200804,12.6],[20200805,12.55],[20200806,12.51],[20200807,12.58],[20200810,12.63],[20200811,12.71],[20200812,12.84],[20200813,12.73],[20200814,12.62],[20200817,12.65],[20200818,12.58],[20200819,12.66],[20200820,12.56],[20200821,12.6],[20200824,12.7],[20200825,12.68],[20200826,12.72],[20200827,12.68],[20200828,12.57],[20200831,12.46],[20200901,12.43],[20200902,12.67],[20200903,12.51],[20200904,12.33],[20200907,12.5],[20200908,12.4],[20200909,12.57],[20200910,12.47],[20200911,12.51],[20200914,12.52],[20200915,12.62],[20200916,12.67],[20200917,12.58],[20200918,12.53],[20200921,12.34],[20200922,12.36],[20200923,12.4],[20200924,12.3],[20200925,12.31],[20200928,12.52],[20200929,12.41],[20200930,12.42],[20201001,12.44],[20201002,12.45],[20201005,12.5],[20201006,12.52],[20201007,12.52],[20201008,12.64],[20201009,12.67],[20201012,12.78],[20201013,12.8],[20201014,12.78],[20201015,12.62],[20201016,12.73],[20201019,12.65],[20201020,12.57],[20201021,12.46],[20201022,12.45],[20201023,12.44],[20201026,12.29],[20201027,12.25],[20201028,11.97],[20201029,11.97],[20201030,11.94],[20201102,12.17],[20201103,12.38],[20201104,12.58],[20201105,12.7],[20201106,12.66],[20201109,12.98],[20201110,12.96],[20201111,13.13],[20201112,13.07],[20201113,13.1],[20201116,13.2],[20201117,13.15],[20201118,13.2],[20201119,13.11],[20201120,13.15],[20201123,13.13],[20201124,13.19],[20201125,13.16],[20201126,13.18],[20201127,13.2],[20201130,13.08],[20201201,13.15],[20201202,13.12],[20201203,13.05],[20201204,13.12],[20201207,13.1],[20201208,13.17],[20201209,13.2],[20201210,13.15],[20201211,13.06],[20201214,13.1],[20201215,13.06],[20201216,13.15],[20201217,13.13],[20201218,13.11],[20201221,12.87],[20201222,13],[20201223,13.06],[20201224,13.1],[20201228,13.18],[20201229,13.23],[20201230,13.24],[20201231,13.2],[20210104,13.27],[20210105,13.24],[20210106,13.5],[20210107,13.53],[20210108,13.64],[20210111,13.73],[20210112,13.69],[20210113,13.74],[20210114,13.79],[20210115,13.76],[20210118,13.71],[20210119,13.76],[20210120,13.76],[20210121,13.74],[20210122,13.65],[20210125,13.68],[20210126,13.67],[20210127,13.52],[20210128,13.55],[20210129,13.26],[20210201,13.43],[20210202,13.61],[20210203,13.58],[20210204,13.66],[20210205,13.58],[20210208,13.61],[20210209,13.57],[20210210,13.53],[20210211,13.58],[20210212,13.65],[20210215,13.72],[20210216,13.72],[20210217,13.68],[20210218,13.58],[20210219,13.62],[20210222,13.46],[20210223,13.45],[20210224,13.47],[20210225,13.4],[20210226,13.29],[20210301,13.49],[20210302,13.47],[20210303,13.43],[20210304,13.43],[20210305,13.42],[20210308,13.71],[20210309,13.79],[20210310,13.83],[20210311,13.84],[20210312,13.79],[20210315,13.83],[20210316,13.99],[20210317,13.9],[20210318,13.93],[20210319,13.9],[20210322,13.95],[20210323,14],[20210324,13.99],[20210325,14.05],[20210326,14.19],[20210329,14.3],[20210330,14.32],[20210331,14.3],[20210401,14.32],[20210402,14.35],[20210405,14.58],[20210406,14.43],[20210407,14.36],[20210408,14.42],[20210409,14.46],[20210412,14.42],[20210413,14.36],[20210414,14.32],[20210415,14.4],[20210416,14.49],[20210419,14.45],[20210420,14.32],[20210421,14.38],[20210422,14.39],[20210423,14.32],[20210426,14.26],[20210427,14.2],[20210428,14.11],[20210429,14.1],[20210430,14.12],[20210503,14.21],[20210504,14.11],[20210505,14.29],[20210506,14.36],[20210507,14.39],[20210510,14.44],[20210511,14.19],[20210512,14.2],[20210513,14.25],[20210514,14.38],[20210517,14.33],[20210518,14.32],[20210519,14.15],[20210520,14.31],[20210521,14.36],[20210524,14.35],[20210525,14.3],[20210526,14.31],[20210527,14.28],[20210528,14.32],[20210531,14.22],[20210601,14.25],[20210602,14.28],[20210603,14.38],[20210604,14.38],[20210607,14.35],[20210608,14.37],[20210609,14.39],[20210610,14.41],[20210611,14.48],[20210614,14.47],[20210615,14.54],[20210616,14.61],[20210617,14.67],[20210618,14.49],[20210621,14.57],[20210622,14.61],[20210623,14.5],[20210624,14.57],[20210625,14.61],[20210628,14.63],[20210629,14.63],[20210630,14.58],[20210701,14.62],[20210702,14.68],[20210705,14.7],[20210706,14.69],[20210707,14.8],[20210708,14.61],[20210709,14.73],[20210712,14.83],[20210713,14.89],[20210714,14.82],[20210715,14.77],[20210716,14.78],[20210719,14.56],[20210720,14.67],[20210721,14.74],[20210722,14.78],[20210723,14.86],[20210726,14.81],[20210727,14.74],[20210728,14.79],[20210729,14.8],[20210730,14.78],[20210802,14.78],[20210803,14.82],[20210804,14.85],[20210805,14.86],[20210806,14.91],[20210809,14.97],[20210810,15],[20210811,15.1],[20210812,15.12],[20210813,15.11],[20210816,15.11],[20210817,15.14],[20210818,15.15],[20210819,15.1],[20210820,15.15],[20210823,15.17],[20210824,15.13],[20210825,15.1],[20210826,15.06],[20210827,15.09],[20210830,15.09],[20210831,15.06],[20210901,15.06],[20210902,15.06],[20210903,15.04],[20210906,15.12],[20210907,15.04],[20210908,14.99],[20210909,14.96],[20210910,14.89],[20210913,14.92],[20210914,14.9],[20210915,14.82],[20210916,14.83],[20210917,14.74],[20210920,14.54],[20210921,14.64],[20210922,14.7],[20210923,14.78],[20210924,14.72],[20210927,14.67],[20210928,14.49],[20210929,14.59],[20210930,14.52],[20211001,14.48],[20211004,14.42],[20211005,14.54],[20211006,14.47],[20211007,14.72],[20211008,14.67],[20211011,14.66],[20211012,14.61],[20211013,14.58],[20211014,14.7],[20211015,14.76],[20211018,14.72],[20211019,14.77],[20211020,14.82],[20211021,14.8],[20211022,14.82],[20211025,14.81],[20211026,14.93],[20211027,14.86],[20211028,14.86],[20211029,14.9],[20211101,14.95],[20211102,15.04],[20211103,15.07],[20211104,15.12],[20211105,15.12],[20211108,15.07],[20211109,15.07],[20211110,15.17],[20211111,15.17],[20211112,15.23],[20211115,15.27],[20211116,15.31],[20211117,15.3],[20211118,15.16],[20211119,15.22],[20211122,15.37],[20211123,15.27],[20211124,15.31],[20211125,15.36],[20211126,14.98],[20211129,15.05],[20211130,14.86],[20211201,15.09],[20211202,15.04],[20211203,15],[20211206,15.23],[20211207,15.46],[20211208,15.3],[20211209,15.34],[20211210,15.35],[20211213,15.35],[20211214,15.28],[20211215,15.36],[20211216,15.52],[20211217,15.49],[20211220,15.3],[20211221,15.46],[20211222,15.5],[20211223,15.65],[20211224,15.63],[20211227,15.72],[20211228,15.87],[20211229,15.84],[20211230,15.83],[20211231,15.76],[20220103,15.85],[20220104,15.97],[20220105,15.96],[20220106,15.8],[20220107,15.76],[20220110,15.68],[20220111,15.76],[20220112,15.79],[20220113,15.82],[20220114,15.76],[20220117,15.8],[20220118,15.66],[20220119,15.72],[20220120,15.77],[20220121,15.58],[20220124,15.27],[20220125,15.34],[20220126,15.44],[20220127,15.6],[20220128,15.44],[20220131,15.5],[20220201,15.55],[20220202,15.61],[20220203,15.42],[20220204,15.21],[20220207,15.27],[20220208,15.32],[20220209,15.45],[20220210,15.33],[20220211,15.34],[20220214,15.13],[20220215,15.28],[20220216,15.28],[20220217,15.26],[20220218,15.2],[20220221,15.04],[20220222,15.07],[20220223,15.07],[20220224,14.74],[20220225,15.08],[20220228,15.09],[20220301,14.88],[20220302,14.99],[20220303,14.87],[20220304,14.7],[20220307,14.59],[20220308,14.44],[20220309,14.71],[20220310,14.59],[20220311,14.76],[20220314,14.86],[20220315,14.94],[20220316,15.11],[20220317,15.12],[20220318,15.2],[20220321,15.22],[20220322,15.35],[20220323,15.23],[20220324,15.24],[20220325,15.27],[20220328,15.29],[20220329,15.43],[20220330,15.35],[20220331,15.33],[20220401,15.31],[20220404,15.44],[20220405,15.54],[20220406,15.47],[20220407,15.49],[20220408,15.68],[20220411,15.62],[20220412,15.55],[20220413,15.51],[20220414,15.62],[20220415,15.57],[20220418,15.57],[20220419,15.5],[20220420,15.62],[20220421,15.66],[20220422,15.47],[20220425,15.35],[20220426,15.42],[20220427,15.51],[20220428,15.59],[20220429,15.56],[20220502,15.35],[20220503,15.46],[20220504,15.36],[20220505,15.3],[20220506,15.1],[20220509,14.98],[20220510,15.04],[20220511,15.14],[20220512,15.07],[20220513,15.27],[20220516,15.29],[20220517,15.33],[20220518,15.23],[20220519,14.88],[20220520,14.96],[20220523,15.1],[20220524,14.95],[20220525,15.11],[20220526,15.18],[20220527,15.27],[20220530,15.28],[20220531,15.22],[20220601,15.11],[20220602,15.12],[20220603,15.1],[20220606,15.19],[20220607,15.12],[20220608,15.01],[20220609,14.95],[20220610,14.74],[20220613,14.57],[20220614,14.36],[20220615,14.49],[20220616,14.26],[20220617,14.23],[20220620,14.28],[20220621,14.28],[20220622,14.25],[20220623,14.27],[20220624,14.59],[20220627,14.6],[20220628,14.61],[20220629,14.58],[20220630,14.46],[20220701,14.46],[20220704,14.57],[20220705,14.47],[20220706,14.74],[20220707,14.91],[20220708,14.96],[20220711,14.97],[20220712,15.05],[20220713,14.91],[20220714,14.76],[20220715,14.91],[20220718,14.88],[20220719,14.94],[20220720,14.95],[20220721,14.95],[20220722,14.96],[20220725,14.98],[20220726,15.08],[20220727,15.14],[20220728,15.29],[20220729,15.29],[20220801,15.25],[20220802,15.3],[20220803,15.38],[20220804,15.35],[20220805,15.29],[20220808,15.36],[20220809,15.33],[20220810,15.34],[20220811,15.33],[20220812,15.4],[20220815,15.54],[20220816,15.61],[20220817,15.48],[20220818,15.62],[20220819,15.61],[20220822,15.58],[20220823,15.42],[20220824,15.42],[20220825,15.46],[20220826,15.27],[20220829,15.07],[20220830,15],[20220831,14.87],[20220901,14.79],[20220902,14.94],[20220905,14.85],[20220906,14.89],[20220907,14.89],[20220908,14.97],[20220909,15.06],[20220912,15.17],[20220913,15.07],[20220914,14.9],[20220915,14.83],[20220916,14.72],[20220919,14.7],[20220920,14.58],[20220921,14.71],[20220922,14.51],[20220923,14.38],[20220926,14.35],[20220927,14.3],[20220928,14.3],[20220929,14.11],[20220930,14.14],[20221003,14.17],[20221004,14.41],[20221005,14.43],[20221006,14.36],[20221007,14.18],[20221010,14.16],[20221011,14.14],[20221012,14.13],[20221013,14.08],[20221014,14.16],[20221017,14.29],[20221018,14.33],[20221019,14.34],[20221020,14.27],[20221021,14.3],[20221024,14.46],[20221025,14.58],[20221026,14.64],[20221027,14.7],[20221028,14.84],[20221031,14.94],[20221101,14.91],[20221102,14.89],[20221103,14.84],[20221104,14.76],[20221107,14.78],[20221108,14.97],[20221109,14.96],[20221110,15.21],[20221111,14.95],[20221114,15],[20221115,15.05],[20221116,14.99],[20221117,14.96],[20221118,15.15],[20221121,15.27],[20221122,15.34],[20221123,15.35],[20221124,15.35],[20221125,15.35],[20221128,15.28],[20221129,15.24],[20221130,15.27],[20221201,15.39],[20221202,15.33],[20221205,15.28],[20221206,15.22],[20221207,15.22],[20221208,15.19],[20221209,15.29],[20221212,15.18],[20221213,15.26],[20221214,15.29],[20221215,14.91],[20221216,14.79],[20221219,14.82],[20221220,14.8],[20221221,14.98],[20221222,14.88],[20221223,14.89],[20221226,14.9],[20221227,14.89],[20221228,14.85],[20221229,14.91],[20221230,14.73],[20230102,14.93],[20230103,14.95],[20230104,15.12],[20230105,15.06],[20230106,15.21],[20230109,15.24],[20230110,15.15],[20230111,15.12],[20230112,15.12],[20230113,15.15],[20230116,15.21],[20230117,15.21],[20230118,15.17],[20230119,15.06],[20230120,15.06],[20230123,15.11],[20230124,15.12],[20230125,15.06],[20230126,15.13],[20230127,15.14],[20230130,15.13],[20230131,15.08],[20230201,15.07],[20230202,15.17],[20230203,15.22],[20230206,15.19],[20230207,15.19],[20230208,15.23],[20230209,15.23],[20230210,15.17],[20230213,15.29],[20230214,15.25],[20230215,15.32],[20230216,15.32],[20230217,15.34],[20230220,15.36],[20230221,15.31],[20230222,15.34],[20230223,15.29],[20230224,15.25],[20230227,15.29],[20230228,15.24],[20230301,15.13],[20230302,15.22],[20230303,15.3],[20230306,15.25],[20230307,15.21],[20230308,15.25],[20230309,15.22],[20230310,15.02],[20230313,14.85],[20230314,14.96],[20230315,14.85],[20230316,15.05],[20230317,14.89],[20230320,15.01],[20230321,15.06],[20230322,15.07],[20230323,14.99],[20230324,15.03],[20230327,15.12],[20230328,15.13],[20230329,15.27],[20230330,15.3],[20230331,15.42],[20230403,15.38],[20230404,15.35],[20230405,15.42],[20230406,15.5],[20230407,15.52],[20230410,15.53],[20230411,15.59],[20230412,15.52],[20230413,15.45],[20230414,15.46],[20230417,15.51],[20230418,15.52],[20230419,15.54],[20230420,15.56],[20230421,15.59],[20230424,15.58],[20230425,15.66],[20230426,15.43],[20230427,15.42],[20230428,15.55],[20230501,15.63],[20230502,15.38],[20230503,15.42],[20230504,15.37],[20230505,15.47],[20230508,15.5],[20230509,15.58],[20230510,15.46],[20230511,15.47],[20230512,15.58],[20230515,15.56],[20230516,15.51],[20230517,15.49],[20230518,15.56],[20230519,15.66],[20230522,15.64],[20230523,15.62],[20230524,15.45],[20230525,15.38],[20230526,15.54],[20230529,15.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.128,40€ |
| 2020 | 1.150,89€ |
| 2021 | 1.341,14€ |
| 2022 | 1.422,68€ |
| 2023 | 1.456,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,71% |
| 3 M | 1,90% |
| 6 M | 1,24% |
| lfd. Jahr | 5,50% |
| 1 Jahr | 2,37% |
| 3 Jahre | 26,55% |
| 5 Jahre | 44,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 55,40% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX Plc | 4,50% |
| Unilever PLC | 4,50% |
| Deutsche Börse AG | 4,00% |
| Sanofi | 3,80% |
| Omnicom Group | 3,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 12.8397 | 1.131200 |
| 05.2019 - 05.2020 | 1.9934 | 2.443100 |
| 05.2020 - 05.2021 | 16.5309 | 26.947400 |
| 05.2021 - 05.2022 | 6.0797 | -2.784000 |
| 05.2022 - 05.2023 | 2.3715 | 2.252400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,90% | 11,57% | 11,80% | k.A. |
| Sharpe Ratio | -0,07 | 0,74 | 0,73 | k.A. |
| Tracking Error | 5,97% | 6,76% | 6,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,75 | 0,70 | k.A. |
| Treynor Ratio | -1,31 | 11,41 | 12,19 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| RELX Plc | 4,50% |
| Unilever PLC | 4,50% |
| Deutsche Börse AG | 4,00% |
| Sanofi | 3,80% |
| Omnicom Group | 3,40% |
| ROCHE HOLDING AG | 3,20% |
| Cisco Systems Inc. | 3,10% |
| Zurich Insurance Group | 3,10% |
| Wolters Kluwer | 3,00% |
| Iberdrola SA | 2,90% |
Länderverteilung (26. 05. 2023)
| USA | 29,30% |
| Großbritannien | 14,50% |
| Frankreich | 11,40% |
| Schweiz | 9,10% |
| Deutschland | 8,80% |
| Japan | 5,70% |
| Welt | 4,90% |
| Finnland | 4,60% |
| Kasse | 3,80% |
| Niederlande | 3,00% |
Branchenverteilung (26. 05. 2023)
| Finanzen | 22,80% |
| Industrie / Investitionsgüter | 18,00% |
| Gesundheit / Healthcare | 13,80% |
| Konsumgüter nicht-zyklisch | 12,30% |
| Informationstechnologie | 10,10% |
| Versorger | 8,30% |
| Telekommunikationsdienstleister | 5,30% |
| Kasse | 3,80% |
| Grundstoffe | 3,60% |
| Konsumgüter | 2,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dan Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.326,00 Mio. EUR |