Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XV7
ISIN: LU1261431768
Aktienfonds All Cap, Welt
Aktueller Preis (04. 12. 2023)
16,20 €
0,37 € / 2,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Dividend Fund A-ACC-EUR"},"ts":[[20181102,10.86],[20181105,10.93],[20181106,10.93],[20181107,11.01],[20181108,11.07],[20181109,11.13],[20181112,11.1],[20181113,11.13],[20181114,11.08],[20181115,11.05],[20181116,11.07],[20181119,10.97],[20181120,10.95],[20181121,10.99],[20181122,10.92],[20181123,11.02],[20181126,11.08],[20181127,11.13],[20181128,11.17],[20181129,11.13],[20181130,11.18],[20181203,11.21],[20181204,11.24],[20181205,11.1],[20181206,10.8],[20181207,10.9],[20181210,10.77],[20181211,10.94],[20181212,11.04],[20181213,10.99],[20181214,10.91],[20181217,10.82],[20181218,10.68],[20181219,10.69],[20181220,10.56],[20181221,10.55],[20181224,10.34],[20181226,10.34],[20181227,10.36],[20181228,10.55],[20181231,10.58],[20190102,10.58],[20190103,10.51],[20190104,10.65],[20190107,10.64],[20190108,10.68],[20190109,10.69],[20190110,10.72],[20190111,10.77],[20190114,10.71],[20190115,10.83],[20190116,10.84],[20190117,10.88],[20190118,11.02],[20190121,11.01],[20190122,10.96],[20190123,10.96],[20190124,11.04],[20190125,11.03],[20190128,10.94],[20190129,11.03],[20190130,11.07],[20190131,11.16],[20190201,11.19],[20190204,11.23],[20190205,11.31],[20190206,11.32],[20190207,11.25],[20190208,11.25],[20190211,11.33],[20190212,11.37],[20190213,11.39],[20190214,11.36],[20190215,11.48],[20190218,11.46],[20190219,11.47],[20190220,11.51],[20190221,11.54],[20190222,11.59],[20190225,11.6],[20190226,11.59],[20190227,11.53],[20190228,11.54],[20190301,11.53],[20190304,11.56],[20190305,11.6],[20190306,11.57],[20190307,11.62],[20190308,11.53],[20190311,11.62],[20190312,11.61],[20190313,11.67],[20190314,11.72],[20190315,11.8],[20190318,11.81],[20190319,11.8],[20190320,11.71],[20190321,11.73],[20190322,11.68],[20190325,11.62],[20190326,11.74],[20190327,11.72],[20190328,11.74],[20190329,11.79],[20190401,11.87],[20190402,11.91],[20190403,11.95],[20190404,11.93],[20190405,11.94],[20190408,11.9],[20190409,11.85],[20190410,11.88],[20190411,11.87],[20190412,11.82],[20190415,11.85],[20190416,11.92],[20190417,11.91],[20190418,11.97],[20190419,11.96],[20190422,11.95],[20190423,12.03],[20190424,12.04],[20190425,12.06],[20190426,12.1],[20190429,12.09],[20190430,12.13],[20190501,12.13],[20190502,12.06],[20190503,12.15],[20190506,12.05],[20190507,11.97],[20190508,11.96],[20190509,11.81],[20190510,11.81],[20190513,11.78],[20190514,11.9],[20190515,11.95],[20190516,12.1],[20190517,12.08],[20190520,12.02],[20190521,12.05],[20190522,12.08],[20190523,11.95],[20190524,12.04],[20190527,12.04],[20190528,12.02],[20190529,11.86],[20190530,11.94],[20190531,11.86],[20190603,11.87],[20190604,11.9],[20190605,11.99],[20190606,12.05],[20190607,12.15],[20190610,12.19],[20190611,12.21],[20190612,12.22],[20190613,12.22],[20190614,12.23],[20190617,12.2],[20190618,12.34],[20190619,12.33],[20190620,12.4],[20190621,12.37],[20190624,12.36],[20190625,12.35],[20190626,12.28],[20190627,12.27],[20190628,12.29],[20190701,12.43],[20190702,12.49],[20190703,12.6],[20190704,12.6],[20190705,12.53],[20190708,12.52],[20190709,12.52],[20190710,12.51],[20190711,12.48],[20190712,12.46],[20190715,12.5],[20190716,12.53],[20190717,12.52],[20190718,12.51],[20190719,12.56],[20190722,12.54],[20190723,12.61],[20190724,12.65],[20190725,12.57],[20190726,12.64],[20190729,12.64],[20190730,12.52],[20190731,12.51],[20190801,12.57],[20190802,12.27],[20190805,12.02],[20190806,11.96],[20190807,11.99],[20190808,12.18],[20190809,12.12],[20190812,12.12],[20190813,12.19],[20190814,12.06],[20190815,12.08],[20190816,12.23],[20190819,12.33],[20190820,12.29],[20190821,12.36],[20190822,12.31],[20190823,12.2],[20190826,12.22],[20190827,12.29],[20190828,12.28],[20190829,12.39],[20190830,12.48],[20190902,12.55],[20190903,12.53],[20190904,12.58],[20190905,12.61],[20190906,12.62],[20190909,12.56],[20190910,12.53],[20190911,12.63],[20190912,12.66],[20190913,12.66],[20190916,12.61],[20190917,12.63],[20190918,12.66],[20190919,12.74],[20190920,12.74],[20190923,12.73],[20190924,12.79],[20190925,12.75],[20190926,12.85],[20190927,12.89],[20190930,12.95],[20191001,12.81],[20191002,12.54],[20191003,12.53],[20191004,12.66],[20191007,12.71],[20191008,12.59],[20191009,12.61],[20191010,12.64],[20191011,12.79],[20191014,12.71],[20191015,12.79],[20191016,12.75],[20191017,12.73],[20191018,12.68],[20191021,12.75],[20191022,12.8],[20191023,12.79],[20191024,12.89],[20191025,12.91],[20191028,12.92],[20191029,12.94],[20191030,12.97],[20191031,12.89],[20191101,12.93],[20191104,12.99],[20191105,13.02],[20191106,13.05],[20191107,13.11],[20191108,13.09],[20191111,13.07],[20191112,13.1],[20191113,13.1],[20191114,13.02],[20191115,13.07],[20191118,13.09],[20191119,13.07],[20191120,13.04],[20191121,12.97],[20191122,13.03],[20191125,13.14],[20191126,13.15],[20191127,13.2],[20191128,13.2],[20191129,13.15],[20191202,12.96],[20191203,12.86],[20191204,13.01],[20191205,12.99],[20191206,13.16],[20191209,13.13],[20191210,13.12],[20191211,13.15],[20191212,13.2],[20191213,13.27],[20191216,13.41],[20191217,13.33],[20191218,13.33],[20191219,13.34],[20191220,13.48],[20191223,13.47],[20191224,13.47],[20191226,13.48],[20191227,13.46],[20191230,13.34],[20191231,13.32],[20200102,13.45],[20200103,13.39],[20200106,13.31],[20200107,13.34],[20200108,13.39],[20200109,13.44],[20200110,13.45],[20200113,13.44],[20200114,13.49],[20200115,13.51],[20200116,13.58],[20200117,13.69],[20200120,13.7],[20200121,13.68],[20200122,13.71],[20200123,13.68],[20200124,13.83],[20200127,13.58],[20200128,13.68],[20200129,13.7],[20200130,13.57],[20200131,13.46],[20200203,13.5],[20200204,13.7],[20200205,13.86],[20200206,13.95],[20200207,13.92],[20200210,13.94],[20200211,14.03],[20200212,14.05],[20200213,14.07],[20200214,14.08],[20200217,14.11],[20200218,14.05],[20200219,14.16],[20200220,14.03],[20200221,13.98],[20200224,13.58],[20200225,13.37],[20200226,13.35],[20200227,12.95],[20200228,12.41],[20200302,12.55],[20200303,12.7],[20200304,12.89],[20200305,12.82],[20200306,12.32],[20200309,11.63],[20200310,11.56],[20200311,11.49],[20200312,10.49],[20200313,10.62],[20200316,10.27],[20200317,10.59],[20200318,10.25],[20200319,10.55],[20200320,10.47],[20200323,10.03],[20200324,10.7],[20200325,11.03],[20200326,11.31],[20200327,11.12],[20200330,11.36],[20200331,11.46],[20200401,11.07],[20200402,11.15],[20200403,11.17],[20200406,11.59],[20200407,11.75],[20200408,11.7],[20200409,11.84],[20200410,11.78],[20200413,11.71],[20200414,11.91],[20200415,11.73],[20200416,11.89],[20200417,12.07],[20200420,12.15],[20200421,11.8],[20200422,12.03],[20200423,12.09],[20200424,11.99],[20200427,12.21],[20200428,12.32],[20200429,12.44],[20200430,12.18],[20200501,11.9],[20200504,11.88],[20200505,12.14],[20200506,12.12],[20200507,12.19],[20200508,12.26],[20200511,12.22],[20200512,12.21],[20200513,12.03],[20200514,11.89],[20200515,11.92],[20200518,12.21],[20200519,12.13],[20200520,12.19],[20200521,12.1],[20200522,12.12],[20200525,12.33],[20200526,12.28],[20200527,12.32],[20200528,12.48],[20200529,12.33],[20200601,12.44],[20200602,12.46],[20200603,12.7],[20200604,12.59],[20200605,12.8],[20200608,12.74],[20200609,12.66],[20200610,12.65],[20200611,12.28],[20200612,12.3],[20200615,12.23],[20200616,12.54],[20200617,12.64],[20200618,12.57],[20200619,12.69],[20200622,12.57],[20200623,12.67],[20200624,12.41],[20200625,12.48],[20200626,12.48],[20200629,12.49],[20200630,12.55],[20200701,12.56],[20200702,12.73],[20200703,12.63],[20200706,12.77],[20200707,12.71],[20200708,12.64],[20200709,12.57],[20200710,12.66],[20200713,12.79],[20200714,12.67],[20200715,12.8],[20200716,12.73],[20200717,12.81],[20200720,12.84],[20200721,12.86],[20200722,12.75],[20200723,12.76],[20200724,12.62],[20200727,12.63],[20200728,12.65],[20200729,12.67],[20200730,12.48],[20200731,12.38],[20200803,12.62],[20200804,12.6],[20200805,12.55],[20200806,12.51],[20200807,12.58],[20200810,12.63],[20200811,12.71],[20200812,12.84],[20200813,12.73],[20200814,12.62],[20200817,12.65],[20200818,12.58],[20200819,12.66],[20200820,12.56],[20200821,12.6],[20200824,12.7],[20200825,12.68],[20200826,12.72],[20200827,12.68],[20200828,12.57],[20200831,12.46],[20200901,12.43],[20200902,12.67],[20200903,12.51],[20200904,12.33],[20200907,12.5],[20200908,12.4],[20200909,12.57],[20200910,12.47],[20200911,12.51],[20200914,12.52],[20200915,12.62],[20200916,12.67],[20200917,12.58],[20200918,12.53],[20200921,12.34],[20200922,12.36],[20200923,12.4],[20200924,12.3],[20200925,12.31],[20200928,12.52],[20200929,12.41],[20200930,12.42],[20201001,12.44],[20201002,12.45],[20201005,12.5],[20201006,12.52],[20201007,12.52],[20201008,12.64],[20201009,12.67],[20201012,12.78],[20201013,12.8],[20201014,12.78],[20201015,12.62],[20201016,12.73],[20201019,12.65],[20201020,12.57],[20201021,12.46],[20201022,12.45],[20201023,12.44],[20201026,12.29],[20201027,12.25],[20201028,11.97],[20201029,11.97],[20201030,11.94],[20201102,12.17],[20201103,12.38],[20201104,12.58],[20201105,12.7],[20201106,12.66],[20201109,12.98],[20201110,12.96],[20201111,13.13],[20201112,13.07],[20201113,13.1],[20201116,13.2],[20201117,13.15],[20201118,13.2],[20201119,13.11],[20201120,13.15],[20201123,13.13],[20201124,13.19],[20201125,13.16],[20201126,13.18],[20201127,13.2],[20201130,13.08],[20201201,13.15],[20201202,13.12],[20201203,13.05],[20201204,13.12],[20201207,13.1],[20201208,13.17],[20201209,13.2],[20201210,13.15],[20201211,13.06],[20201214,13.1],[20201215,13.06],[20201216,13.15],[20201217,13.13],[20201218,13.11],[20201221,12.87],[20201222,13],[20201223,13.06],[20201224,13.1],[20201228,13.18],[20201229,13.23],[20201230,13.24],[20201231,13.2],[20210104,13.27],[20210105,13.24],[20210106,13.5],[20210107,13.53],[20210108,13.64],[20210111,13.73],[20210112,13.69],[20210113,13.74],[20210114,13.79],[20210115,13.76],[20210118,13.71],[20210119,13.76],[20210120,13.76],[20210121,13.74],[20210122,13.65],[20210125,13.68],[20210126,13.67],[20210127,13.52],[20210128,13.55],[20210129,13.26],[20210201,13.43],[20210202,13.61],[20210203,13.58],[20210204,13.66],[20210205,13.58],[20210208,13.61],[20210209,13.57],[20210210,13.53],[20210211,13.58],[20210212,13.65],[20210215,13.72],[20210216,13.72],[20210217,13.68],[20210218,13.58],[20210219,13.62],[20210222,13.46],[20210223,13.45],[20210224,13.47],[20210225,13.4],[20210226,13.29],[20210301,13.49],[20210302,13.47],[20210303,13.43],[20210304,13.43],[20210305,13.42],[20210308,13.71],[20210309,13.79],[20210310,13.83],[20210311,13.84],[20210312,13.79],[20210315,13.83],[20210316,13.99],[20210317,13.9],[20210318,13.93],[20210319,13.9],[20210322,13.95],[20210323,14],[20210324,13.99],[20210325,14.05],[20210326,14.19],[20210329,14.3],[20210330,14.32],[20210331,14.3],[20210401,14.32],[20210402,14.35],[20210405,14.58],[20210406,14.43],[20210407,14.36],[20210408,14.42],[20210409,14.46],[20210412,14.42],[20210413,14.36],[20210414,14.32],[20210415,14.4],[20210416,14.49],[20210419,14.45],[20210420,14.32],[20210421,14.38],[20210422,14.39],[20210423,14.32],[20210426,14.26],[20210427,14.2],[20210428,14.11],[20210429,14.1],[20210430,14.12],[20210503,14.21],[20210504,14.11],[20210505,14.29],[20210506,14.36],[20210507,14.39],[20210510,14.44],[20210511,14.19],[20210512,14.2],[20210513,14.25],[20210514,14.38],[20210517,14.33],[20210518,14.32],[20210519,14.15],[20210520,14.31],[20210521,14.36],[20210524,14.35],[20210525,14.3],[20210526,14.31],[20210527,14.28],[20210528,14.32],[20210531,14.22],[20210601,14.25],[20210602,14.28],[20210603,14.38],[20210604,14.38],[20210607,14.35],[20210608,14.37],[20210609,14.39],[20210610,14.41],[20210611,14.48],[20210614,14.47],[20210615,14.54],[20210616,14.61],[20210617,14.67],[20210618,14.49],[20210621,14.57],[20210622,14.61],[20210623,14.5],[20210624,14.57],[20210625,14.61],[20210628,14.63],[20210629,14.63],[20210630,14.58],[20210701,14.62],[20210702,14.68],[20210705,14.7],[20210706,14.69],[20210707,14.8],[20210708,14.61],[20210709,14.73],[20210712,14.83],[20210713,14.89],[20210714,14.82],[20210715,14.77],[20210716,14.78],[20210719,14.56],[20210720,14.67],[20210721,14.74],[20210722,14.78],[20210723,14.86],[20210726,14.81],[20210727,14.74],[20210728,14.79],[20210729,14.8],[20210730,14.78],[20210802,14.78],[20210803,14.82],[20210804,14.85],[20210805,14.86],[20210806,14.91],[20210809,14.97],[20210810,15],[20210811,15.1],[20210812,15.12],[20210813,15.11],[20210816,15.11],[20210817,15.14],[20210818,15.15],[20210819,15.1],[20210820,15.15],[20210823,15.17],[20210824,15.13],[20210825,15.1],[20210826,15.06],[20210827,15.09],[20210830,15.09],[20210831,15.06],[20210901,15.06],[20210902,15.06],[20210903,15.04],[20210906,15.12],[20210907,15.04],[20210908,14.99],[20210909,14.96],[20210910,14.89],[20210913,14.92],[20210914,14.9],[20210915,14.82],[20210916,14.83],[20210917,14.74],[20210920,14.54],[20210921,14.64],[20210922,14.7],[20210923,14.78],[20210924,14.72],[20210927,14.67],[20210928,14.49],[20210929,14.59],[20210930,14.52],[20211001,14.48],[20211004,14.42],[20211005,14.54],[20211006,14.47],[20211007,14.72],[20211008,14.67],[20211011,14.66],[20211012,14.61],[20211013,14.58],[20211014,14.7],[20211015,14.76],[20211018,14.72],[20211019,14.77],[20211020,14.82],[20211021,14.8],[20211022,14.82],[20211025,14.81],[20211026,14.93],[20211027,14.86],[20211028,14.86],[20211029,14.9],[20211101,14.95],[20211102,15.04],[20211103,15.07],[20211104,15.12],[20211105,15.12],[20211108,15.07],[20211109,15.07],[20211110,15.17],[20211111,15.17],[20211112,15.23],[20211115,15.27],[20211116,15.31],[20211117,15.3],[20211118,15.16],[20211119,15.22],[20211122,15.37],[20211123,15.27],[20211124,15.31],[20211125,15.36],[20211126,14.98],[20211129,15.05],[20211130,14.86],[20211201,15.09],[20211202,15.04],[20211203,15],[20211206,15.23],[20211207,15.46],[20211208,15.3],[20211209,15.34],[20211210,15.35],[20211213,15.35],[20211214,15.28],[20211215,15.36],[20211216,15.52],[20211217,15.49],[20211220,15.3],[20211221,15.46],[20211222,15.5],[20211223,15.65],[20211224,15.63],[20211227,15.72],[20211228,15.87],[20211229,15.84],[20211230,15.83],[20211231,15.76],[20220103,15.85],[20220104,15.97],[20220105,15.96],[20220106,15.8],[20220107,15.76],[20220110,15.68],[20220111,15.76],[20220112,15.79],[20220113,15.82],[20220114,15.76],[20220117,15.8],[20220118,15.66],[20220119,15.72],[20220120,15.77],[20220121,15.58],[20220124,15.27],[20220125,15.34],[20220126,15.44],[20220127,15.6],[20220128,15.44],[20220131,15.5],[20220201,15.55],[20220202,15.61],[20220203,15.42],[20220204,15.21],[20220207,15.27],[20220208,15.32],[20220209,15.45],[20220210,15.33],[20220211,15.34],[20220214,15.13],[20220215,15.28],[20220216,15.28],[20220217,15.26],[20220218,15.2],[20220221,15.04],[20220222,15.07],[20220223,15.07],[20220224,14.74],[20220225,15.08],[20220228,15.09],[20220301,14.88],[20220302,14.99],[20220303,14.87],[20220304,14.7],[20220307,14.59],[20220308,14.44],[20220309,14.71],[20220310,14.59],[20220311,14.76],[20220314,14.86],[20220315,14.94],[20220316,15.11],[20220317,15.12],[20220318,15.2],[20220321,15.22],[20220322,15.35],[20220323,15.23],[20220324,15.24],[20220325,15.27],[20220328,15.29],[20220329,15.43],[20220330,15.35],[20220331,15.33],[20220401,15.31],[20220404,15.44],[20220405,15.54],[20220406,15.47],[20220407,15.49],[20220408,15.68],[20220411,15.62],[20220412,15.55],[20220413,15.51],[20220414,15.62],[20220415,15.57],[20220418,15.57],[20220419,15.5],[20220420,15.62],[20220421,15.66],[20220422,15.47],[20220425,15.35],[20220426,15.42],[20220427,15.51],[20220428,15.59],[20220429,15.56],[20220502,15.35],[20220503,15.46],[20220504,15.36],[20220505,15.3],[20220506,15.1],[20220509,14.98],[20220510,15.04],[20220511,15.14],[20220512,15.07],[20220513,15.27],[20220516,15.29],[20220517,15.33],[20220518,15.23],[20220519,14.88],[20220520,14.96],[20220523,15.1],[20220524,14.95],[20220525,15.11],[20220526,15.18],[20220527,15.27],[20220530,15.28],[20220531,15.22],[20220601,15.11],[20220602,15.12],[20220603,15.1],[20220606,15.19],[20220607,15.12],[20220608,15.01],[20220609,14.95],[20220610,14.74],[20220613,14.57],[20220614,14.36],[20220615,14.49],[20220616,14.26],[20220617,14.23],[20220620,14.28],[20220621,14.28],[20220622,14.25],[20220623,14.27],[20220624,14.59],[20220627,14.6],[20220628,14.61],[20220629,14.58],[20220630,14.46],[20220701,14.46],[20220704,14.57],[20220705,14.47],[20220706,14.74],[20220707,14.91],[20220708,14.96],[20220711,14.97],[20220712,15.05],[20220713,14.91],[20220714,14.76],[20220715,14.91],[20220718,14.88],[20220719,14.94],[20220720,14.95],[20220721,14.95],[20220722,14.96],[20220725,14.98],[20220726,15.08],[20220727,15.14],[20220728,15.29],[20220729,15.29],[20220801,15.25],[20220802,15.3],[20220803,15.38],[20220804,15.35],[20220805,15.29],[20220808,15.36],[20220809,15.33],[20220810,15.34],[20220811,15.33],[20220812,15.4],[20220815,15.54],[20220816,15.61],[20220817,15.48],[20220818,15.62],[20220819,15.61],[20220822,15.58],[20220823,15.42],[20220824,15.42],[20220825,15.46],[20220826,15.27],[20220829,15.07],[20220830,15],[20220831,14.87],[20220901,14.79],[20220902,14.94],[20220905,14.85],[20220906,14.89],[20220907,14.89],[20220908,14.97],[20220909,15.06],[20220912,15.17],[20220913,15.07],[20220914,14.9],[20220915,14.83],[20220916,14.72],[20220919,14.7],[20220920,14.58],[20220921,14.71],[20220922,14.51],[20220923,14.38],[20220926,14.35],[20220927,14.3],[20220928,14.3],[20220929,14.11],[20220930,14.14],[20221003,14.17],[20221004,14.41],[20221005,14.43],[20221006,14.36],[20221007,14.18],[20221010,14.16],[20221011,14.14],[20221012,14.13],[20221013,14.08],[20221014,14.16],[20221017,14.29],[20221018,14.33],[20221019,14.34],[20221020,14.27],[20221021,14.3],[20221024,14.46],[20221025,14.58],[20221026,14.64],[20221027,14.7],[20221028,14.84],[20221031,14.94],[20221101,14.91],[20221102,14.89],[20221103,14.84],[20221104,14.76],[20221107,14.78],[20221108,14.97],[20221109,14.96],[20221110,15.21],[20221111,14.95],[20221114,15],[20221115,15.05],[20221116,14.99],[20221117,14.96],[20221118,15.15],[20221121,15.27],[20221122,15.34],[20221123,15.35],[20221124,15.35],[20221125,15.35],[20221128,15.28],[20221129,15.24],[20221130,15.27],[20221201,15.39],[20221202,15.33],[20221205,15.28],[20221206,15.22],[20221207,15.22],[20221208,15.19],[20221209,15.29],[20221212,15.18],[20221213,15.26],[20221214,15.29],[20221215,14.91],[20221216,14.79],[20221219,14.82],[20221220,14.8],[20221221,14.98],[20221222,14.88],[20221223,14.89],[20221226,14.9],[20221227,14.89],[20221228,14.85],[20221229,14.91],[20221230,14.73],[20230102,14.93],[20230103,14.95],[20230104,15.12],[20230105,15.06],[20230106,15.21],[20230109,15.24],[20230110,15.15],[20230111,15.12],[20230112,15.12],[20230113,15.15],[20230116,15.21],[20230117,15.21],[20230118,15.17],[20230119,15.06],[20230120,15.06],[20230123,15.11],[20230124,15.12],[20230125,15.06],[20230126,15.13],[20230127,15.14],[20230130,15.13],[20230131,15.08],[20230201,15.07],[20230202,15.17],[20230203,15.22],[20230206,15.19],[20230207,15.19],[20230208,15.23],[20230209,15.23],[20230210,15.17],[20230213,15.29],[20230214,15.25],[20230215,15.32],[20230216,15.32],[20230217,15.34],[20230220,15.36],[20230221,15.31],[20230222,15.34],[20230223,15.29],[20230224,15.25],[20230227,15.29],[20230228,15.24],[20230301,15.13],[20230302,15.22],[20230303,15.3],[20230306,15.25],[20230307,15.21],[20230308,15.25],[20230309,15.22],[20230310,15.02],[20230313,14.85],[20230314,14.96],[20230315,14.85],[20230316,15.05],[20230317,14.89],[20230320,15.01],[20230321,15.06],[20230322,15.07],[20230323,14.99],[20230324,15.03],[20230327,15.12],[20230328,15.13],[20230329,15.27],[20230330,15.3],[20230331,15.42],[20230403,15.38],[20230404,15.35],[20230405,15.42],[20230406,15.5],[20230407,15.52],[20230410,15.53],[20230411,15.59],[20230412,15.52],[20230413,15.45],[20230414,15.46],[20230417,15.51],[20230418,15.52],[20230419,15.54],[20230420,15.56],[20230421,15.59],[20230424,15.58],[20230425,15.66],[20230426,15.43],[20230427,15.42],[20230428,15.55],[20230501,15.63],[20230502,15.38],[20230503,15.42],[20230504,15.37],[20230505,15.47],[20230508,15.5],[20230509,15.58],[20230510,15.46],[20230511,15.47],[20230512,15.58],[20230515,15.56],[20230516,15.51],[20230517,15.49],[20230518,15.56],[20230519,15.66],[20230522,15.64],[20230523,15.62],[20230524,15.45],[20230525,15.38],[20230526,15.54],[20230529,15.54],[20230530,15.48],[20230531,15.41],[20230601,15.47],[20230602,15.69],[20230605,15.69],[20230606,15.74],[20230607,15.7],[20230608,15.66],[20230609,15.7],[20230612,15.71],[20230613,15.76],[20230614,15.76],[20230615,15.73],[20230616,15.85],[20230619,15.73],[20230620,15.69],[20230621,15.59],[20230622,15.51],[20230623,15.55],[20230626,15.52],[20230627,15.53],[20230628,15.59],[20230629,15.58],[20230630,15.67],[20230703,15.69],[20230704,15.7],[20230705,15.62],[20230706,15.38],[20230707,15.25],[20230710,15.26],[20230711,15.34],[20230712,15.4],[20230713,15.37],[20230714,15.35],[20230717,15.36],[20230718,15.43],[20230719,15.41],[20230720,15.55],[20230721,15.62],[20230724,15.63],[20230725,15.75],[20230726,15.69],[20230727,15.88],[20230728,15.79],[20230731,15.76],[20230801,15.71],[20230802,15.61],[20230803,15.47],[20230804,15.46],[20230807,15.49],[20230808,15.46],[20230809,15.49],[20230810,15.58],[20230811,15.52],[20230814,15.56],[20230815,15.43],[20230816,15.45],[20230817,15.4],[20230818,15.36],[20230821,15.3],[20230822,15.37],[20230823,15.46],[20230824,15.46],[20230825,15.51],[20230828,15.6],[20230829,15.66],[20230830,15.64],[20230831,15.69],[20230901,15.72],[20230904,15.69],[20230905,15.66],[20230906,15.62],[20230907,15.71],[20230908,15.74],[20230911,15.74],[20230912,15.77],[20230913,15.76],[20230914,15.96],[20230915,16.01],[20230918,15.97],[20230919,15.91],[20230920,15.96],[20230921,15.77],[20230922,15.7],[20230925,15.68],[20230926,15.64],[20230927,15.61],[20230928,15.64],[20230929,15.65],[20231002,15.54],[20231003,15.46],[20231004,15.47],[20231005,15.54],[20231006,15.6],[20231009,15.64],[20231010,15.79],[20231011,15.8],[20231012,15.87],[20231013,15.81],[20231016,15.83],[20231017,15.79],[20231018,15.74],[20231019,15.59],[20231020,15.44],[20231023,15.37],[20231024,15.44],[20231025,15.51],[20231026,15.47],[20231027,15.21],[20231030,15.26],[20231031,15.33],[20231101,15.47],[20231102,15.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.181,49€ |
| 2020 | 1.181,49€ |
| 2021 | 1.355,80€ |
| 2022 | 1.382,75€ |
| 2023 | 1.450,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,33% |
| 3 M | 2,67% |
| 6 M | 4,33% |
| lfd. Jahr | 9,57% |
| 1 Jahr | 4,87% |
| 3 Jahre | 22,74% |
| 5 Jahre | 44,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,92% |
| Wertentwicklung seit Auflage | 61,40% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX Plc | 5,00% |
| Unilever PLC | 4,20% |
| Deutsche Börse AG | 3,70% |
| Cisco Systems Inc. | 3,20% |
| Novartis AG | 3,20% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 18.1491 | 13.123000 |
| 11.2019 - 12.2020 | 7.292500 | |
| 12.2020 - 12.2021 | 14.7529 | 21.300500 |
| 12.2021 - 12.2022 | 1.9881 | -8.622500 |
| 12.2022 - 12.2023 | 4.8733 | 3.859200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,10% | 11,35% | 11,79% | k.A. |
| Sharpe Ratio | -0,06 | 0,70 | 0,56 | k.A. |
| Tracking Error | 6,37% | 6,63% | 6,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,74 | 0,71 | k.A. |
| Treynor Ratio | -0,72 | 10,79 | 9,34 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| RELX Plc | 5,00% |
| Unilever PLC | 4,20% |
| Deutsche Börse AG | 3,70% |
| Cisco Systems Inc. | 3,20% |
| Novartis AG | 3,20% |
| ROCHE HOLDING AG | 3,20% |
| Sanofi | 3,20% |
| CME Group | 3,10% |
| Munich Re Grp | 3,00% |
| Zurich Insurance Group | 3,00% |
Länderverteilung (04. 12. 2023)
| USA | 30,40% |
| Großbritannien | 14,90% |
| Frankreich | 11,20% |
| Schweiz | 9,40% |
| Deutschland | 8,70% |
| Finnland | 4,60% |
| Japan | 4,60% |
| Kasse | 4,50% |
| Welt | 4,00% |
| Niederlande | 3,00% |
Branchenverteilung (04. 12. 2023)
| Finanzen | 24,70% |
| Industrie / Investitionsgüter | 20,00% |
| Konsumgüter nicht-zyklisch | 12,10% |
| Gesundheit / Healthcare | 11,40% |
| Informationstechnologie | 9,10% |
| Versorger | 7,40% |
| Kasse | 4,50% |
| Grundstoffe | 4,40% |
| Telekommunikationsdienstleister | 4,40% |
| Konsumgüter | 2,00% |
Assetverteilung (04. 12. 2023)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18450KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dan Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.847,00 Mio. EUR |