Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XV7
ISIN: LU1261431768
Aktienfonds All Cap, Welt
Aktueller Preis (12. 09. 2024)
18,95 €
0,53 € / 2,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1261431768","name":"Fidelity Funds - Global Dividend Fund A-ACC-EUR","currency":"EUR"},"ts":[[20190917,12.63],[20190918,12.66],[20190919,12.74],[20190920,12.74],[20190923,12.73],[20190924,12.79],[20190925,12.75],[20190926,12.85],[20190927,12.89],[20190930,12.95],[20191001,12.81],[20191002,12.54],[20191003,12.53],[20191004,12.66],[20191007,12.71],[20191008,12.59],[20191009,12.61],[20191010,12.64],[20191011,12.79],[20191014,12.71],[20191015,12.79],[20191016,12.75],[20191017,12.73],[20191018,12.68],[20191021,12.75],[20191022,12.8],[20191023,12.79],[20191024,12.89],[20191025,12.91],[20191028,12.92],[20191029,12.94],[20191030,12.97],[20191031,12.89],[20191101,12.93],[20191104,12.99],[20191105,13.02],[20191106,13.05],[20191107,13.11],[20191108,13.09],[20191111,13.07],[20191112,13.1],[20191113,13.1],[20191114,13.02],[20191115,13.07],[20191118,13.09],[20191119,13.07],[20191120,13.04],[20191121,12.97],[20191122,13.03],[20191125,13.14],[20191126,13.15],[20191127,13.2],[20191128,13.2],[20191129,13.15],[20191202,12.96],[20191203,12.86],[20191204,13.01],[20191205,12.99],[20191206,13.16],[20191209,13.13],[20191210,13.12],[20191211,13.15],[20191212,13.2],[20191213,13.27],[20191216,13.41],[20191217,13.33],[20191218,13.33],[20191219,13.34],[20191220,13.48],[20191223,13.47],[20191224,13.47],[20191226,13.48],[20191227,13.46],[20191230,13.34],[20191231,13.32],[20200102,13.45],[20200103,13.39],[20200106,13.31],[20200107,13.34],[20200108,13.39],[20200109,13.44],[20200110,13.45],[20200113,13.44],[20200114,13.49],[20200115,13.51],[20200116,13.58],[20200117,13.69],[20200120,13.7],[20200121,13.68],[20200122,13.71],[20200123,13.68],[20200124,13.83],[20200127,13.58],[20200128,13.68],[20200129,13.7],[20200130,13.57],[20200131,13.46],[20200203,13.5],[20200204,13.7],[20200205,13.86],[20200206,13.95],[20200207,13.92],[20200210,13.94],[20200211,14.03],[20200212,14.05],[20200213,14.07],[20200214,14.08],[20200217,14.11],[20200218,14.05],[20200219,14.16],[20200220,14.03],[20200221,13.98],[20200224,13.58],[20200225,13.37],[20200226,13.35],[20200227,12.95],[20200228,12.41],[20200302,12.55],[20200303,12.7],[20200304,12.89],[20200305,12.82],[20200306,12.32],[20200309,11.63],[20200310,11.56],[20200311,11.49],[20200312,10.49],[20200313,10.62],[20200316,10.27],[20200317,10.59],[20200318,10.25],[20200319,10.55],[20200320,10.47],[20200323,10.03],[20200324,10.7],[20200325,11.03],[20200326,11.31],[20200327,11.12],[20200330,11.36],[20200331,11.46],[20200401,11.07],[20200402,11.15],[20200403,11.17],[20200406,11.59],[20200407,11.75],[20200408,11.7],[20200409,11.84],[20200410,11.78],[20200413,11.71],[20200414,11.91],[20200415,11.73],[20200416,11.89],[20200417,12.07],[20200420,12.15],[20200421,11.8],[20200422,12.03],[20200423,12.09],[20200424,11.99],[20200427,12.21],[20200428,12.32],[20200429,12.44],[20200430,12.18],[20200501,11.9],[20200504,11.88],[20200505,12.14],[20200506,12.12],[20200507,12.19],[20200508,12.26],[20200511,12.22],[20200512,12.21],[20200513,12.03],[20200514,11.89],[20200515,11.92],[20200518,12.21],[20200519,12.13],[20200520,12.19],[20200521,12.1],[20200522,12.12],[20200525,12.33],[20200526,12.28],[20200527,12.32],[20200528,12.48],[20200529,12.33],[20200601,12.44],[20200602,12.46],[20200603,12.7],[20200604,12.59],[20200605,12.8],[20200608,12.74],[20200609,12.66],[20200610,12.65],[20200611,12.28],[20200612,12.3],[20200615,12.23],[20200616,12.54],[20200617,12.64],[20200618,12.57],[20200619,12.69],[20200622,12.57],[20200623,12.67],[20200624,12.41],[20200625,12.48],[20200626,12.48],[20200629,12.49],[20200630,12.55],[20200701,12.56],[20200702,12.73],[20200703,12.63],[20200706,12.77],[20200707,12.71],[20200708,12.64],[20200709,12.57],[20200710,12.66],[20200713,12.79],[20200714,12.67],[20200715,12.8],[20200716,12.73],[20200717,12.81],[20200720,12.84],[20200721,12.86],[20200722,12.75],[20200723,12.76],[20200724,12.62],[20200727,12.63],[20200728,12.65],[20200729,12.67],[20200730,12.48],[20200731,12.38],[20200803,12.62],[20200804,12.6],[20200805,12.55],[20200806,12.51],[20200807,12.58],[20200810,12.63],[20200811,12.71],[20200812,12.84],[20200813,12.73],[20200814,12.62],[20200817,12.65],[20200818,12.58],[20200819,12.66],[20200820,12.56],[20200821,12.6],[20200824,12.7],[20200825,12.68],[20200826,12.72],[20200827,12.68],[20200828,12.57],[20200831,12.46],[20200901,12.43],[20200902,12.67],[20200903,12.51],[20200904,12.33],[20200907,12.5],[20200908,12.4],[20200909,12.57],[20200910,12.47],[20200911,12.51],[20200914,12.52],[20200915,12.62],[20200916,12.67],[20200917,12.58],[20200918,12.53],[20200921,12.34],[20200922,12.36],[20200923,12.4],[20200924,12.3],[20200925,12.31],[20200928,12.52],[20200929,12.41],[20200930,12.42],[20201001,12.44],[20201002,12.45],[20201005,12.5],[20201006,12.52],[20201007,12.52],[20201008,12.64],[20201009,12.67],[20201012,12.78],[20201013,12.8],[20201014,12.78],[20201015,12.62],[20201016,12.73],[20201019,12.65],[20201020,12.57],[20201021,12.46],[20201022,12.45],[20201023,12.44],[20201026,12.29],[20201027,12.25],[20201028,11.97],[20201029,11.97],[20201030,11.94],[20201102,12.17],[20201103,12.38],[20201104,12.58],[20201105,12.7],[20201106,12.66],[20201109,12.98],[20201110,12.96],[20201111,13.13],[20201112,13.07],[20201113,13.1],[20201116,13.2],[20201117,13.15],[20201118,13.2],[20201119,13.11],[20201120,13.15],[20201123,13.13],[20201124,13.19],[20201125,13.16],[20201126,13.18],[20201127,13.2],[20201130,13.08],[20201201,13.15],[20201202,13.12],[20201203,13.05],[20201204,13.12],[20201207,13.1],[20201208,13.17],[20201209,13.2],[20201210,13.15],[20201211,13.06],[20201214,13.1],[20201215,13.06],[20201216,13.15],[20201217,13.13],[20201218,13.11],[20201221,12.87],[20201222,13],[20201223,13.06],[20201224,13.1],[20201228,13.18],[20201229,13.23],[20201230,13.24],[20201231,13.2],[20210104,13.27],[20210105,13.24],[20210106,13.5],[20210107,13.53],[20210108,13.64],[20210111,13.73],[20210112,13.69],[20210113,13.74],[20210114,13.79],[20210115,13.76],[20210118,13.71],[20210119,13.76],[20210120,13.76],[20210121,13.74],[20210122,13.65],[20210125,13.68],[20210126,13.67],[20210127,13.52],[20210128,13.55],[20210129,13.26],[20210201,13.43],[20210202,13.61],[20210203,13.58],[20210204,13.66],[20210205,13.58],[20210208,13.61],[20210209,13.57],[20210210,13.53],[20210211,13.58],[20210212,13.65],[20210215,13.72],[20210216,13.72],[20210217,13.68],[20210218,13.58],[20210219,13.62],[20210222,13.46],[20210223,13.45],[20210224,13.47],[20210225,13.4],[20210226,13.29],[20210301,13.49],[20210302,13.47],[20210303,13.43],[20210304,13.43],[20210305,13.42],[20210308,13.71],[20210309,13.79],[20210310,13.83],[20210311,13.84],[20210312,13.79],[20210315,13.83],[20210316,13.99],[20210317,13.9],[20210318,13.93],[20210319,13.9],[20210322,13.95],[20210323,14],[20210324,13.99],[20210325,14.05],[20210326,14.19],[20210329,14.3],[20210330,14.32],[20210331,14.3],[20210401,14.32],[20210402,14.35],[20210405,14.58],[20210406,14.43],[20210407,14.36],[20210408,14.42],[20210409,14.46],[20210412,14.42],[20210413,14.36],[20210414,14.32],[20210415,14.4],[20210416,14.49],[20210419,14.45],[20210420,14.32],[20210421,14.38],[20210422,14.39],[20210423,14.32],[20210426,14.26],[20210427,14.2],[20210428,14.11],[20210429,14.1],[20210430,14.12],[20210503,14.21],[20210504,14.11],[20210505,14.29],[20210506,14.36],[20210507,14.39],[20210510,14.44],[20210511,14.19],[20210512,14.2],[20210513,14.25],[20210514,14.38],[20210517,14.33],[20210518,14.32],[20210519,14.15],[20210520,14.31],[20210521,14.36],[20210524,14.35],[20210525,14.3],[20210526,14.31],[20210527,14.28],[20210528,14.32],[20210531,14.22],[20210601,14.25],[20210602,14.28],[20210603,14.38],[20210604,14.38],[20210607,14.35],[20210608,14.37],[20210609,14.39],[20210610,14.41],[20210611,14.48],[20210614,14.47],[20210615,14.54],[20210616,14.61],[20210617,14.67],[20210618,14.49],[20210621,14.57],[20210622,14.61],[20210623,14.5],[20210624,14.57],[20210625,14.61],[20210628,14.63],[20210629,14.63],[20210630,14.58],[20210701,14.62],[20210702,14.68],[20210705,14.7],[20210706,14.69],[20210707,14.8],[20210708,14.61],[20210709,14.73],[20210712,14.83],[20210713,14.89],[20210714,14.82],[20210715,14.77],[20210716,14.78],[20210719,14.56],[20210720,14.67],[20210721,14.74],[20210722,14.78],[20210723,14.86],[20210726,14.81],[20210727,14.74],[20210728,14.79],[20210729,14.8],[20210730,14.78],[20210802,14.78],[20210803,14.82],[20210804,14.85],[20210805,14.86],[20210806,14.91],[20210809,14.97],[20210810,15],[20210811,15.1],[20210812,15.12],[20210813,15.11],[20210816,15.11],[20210817,15.14],[20210818,15.15],[20210819,15.1],[20210820,15.15],[20210823,15.17],[20210824,15.13],[20210825,15.1],[20210826,15.06],[20210827,15.09],[20210830,15.09],[20210831,15.06],[20210901,15.06],[20210902,15.06],[20210903,15.04],[20210906,15.12],[20210907,15.04],[20210908,14.99],[20210909,14.96],[20210910,14.89],[20210913,14.92],[20210914,14.9],[20210915,14.82],[20210916,14.83],[20210917,14.74],[20210920,14.54],[20210921,14.64],[20210922,14.7],[20210923,14.78],[20210924,14.72],[20210927,14.67],[20210928,14.49],[20210929,14.59],[20210930,14.52],[20211001,14.48],[20211004,14.42],[20211005,14.54],[20211006,14.47],[20211007,14.72],[20211008,14.67],[20211011,14.66],[20211012,14.61],[20211013,14.58],[20211014,14.7],[20211015,14.76],[20211018,14.72],[20211019,14.77],[20211020,14.82],[20211021,14.8],[20211022,14.82],[20211025,14.81],[20211026,14.93],[20211027,14.86],[20211028,14.86],[20211029,14.9],[20211101,14.95],[20211102,15.04],[20211103,15.07],[20211104,15.12],[20211105,15.12],[20211108,15.07],[20211109,15.07],[20211110,15.17],[20211111,15.17],[20211112,15.23],[20211115,15.27],[20211116,15.31],[20211117,15.3],[20211118,15.16],[20211119,15.22],[20211122,15.37],[20211123,15.27],[20211124,15.31],[20211125,15.36],[20211126,14.98],[20211129,15.05],[20211130,14.86],[20211201,15.09],[20211202,15.04],[20211203,15],[20211206,15.23],[20211207,15.46],[20211208,15.3],[20211209,15.34],[20211210,15.35],[20211213,15.35],[20211214,15.28],[20211215,15.36],[20211216,15.52],[20211217,15.49],[20211220,15.3],[20211221,15.46],[20211222,15.5],[20211223,15.65],[20211224,15.63],[20211227,15.72],[20211228,15.87],[20211229,15.84],[20211230,15.83],[20211231,15.76],[20220103,15.85],[20220104,15.97],[20220105,15.96],[20220106,15.8],[20220107,15.76],[20220110,15.68],[20220111,15.76],[20220112,15.79],[20220113,15.82],[20220114,15.76],[20220117,15.8],[20220118,15.66],[20220119,15.72],[20220120,15.77],[20220121,15.58],[20220124,15.27],[20220125,15.34],[20220126,15.44],[20220127,15.6],[20220128,15.44],[20220131,15.5],[20220201,15.55],[20220202,15.61],[20220203,15.42],[20220204,15.21],[20220207,15.27],[20220208,15.32],[20220209,15.45],[20220210,15.33],[20220211,15.34],[20220214,15.13],[20220215,15.28],[20220216,15.28],[20220217,15.26],[20220218,15.2],[20220221,15.04],[20220222,15.07],[20220223,15.07],[20220224,14.74],[20220225,15.08],[20220228,15.09],[20220301,14.88],[20220302,14.99],[20220303,14.87],[20220304,14.7],[20220307,14.59],[20220308,14.44],[20220309,14.71],[20220310,14.59],[20220311,14.76],[20220314,14.86],[20220315,14.94],[20220316,15.11],[20220317,15.12],[20220318,15.2],[20220321,15.22],[20220322,15.35],[20220323,15.23],[20220324,15.24],[20220325,15.27],[20220328,15.29],[20220329,15.43],[20220330,15.35],[20220331,15.33],[20220401,15.31],[20220404,15.44],[20220405,15.54],[20220406,15.47],[20220407,15.49],[20220408,15.68],[20220411,15.62],[20220412,15.55],[20220413,15.51],[20220414,15.62],[20220415,15.57],[20220418,15.57],[20220419,15.5],[20220420,15.62],[20220421,15.66],[20220422,15.47],[20220425,15.35],[20220426,15.42],[20220427,15.51],[20220428,15.59],[20220429,15.56],[20220502,15.35],[20220503,15.46],[20220504,15.36],[20220505,15.3],[20220506,15.1],[20220509,14.98],[20220510,15.04],[20220511,15.14],[20220512,15.07],[20220513,15.27],[20220516,15.29],[20220517,15.33],[20220518,15.23],[20220519,14.88],[20220520,14.96],[20220523,15.1],[20220524,14.95],[20220525,15.11],[20220526,15.18],[20220527,15.27],[20220530,15.28],[20220531,15.22],[20220601,15.11],[20220602,15.12],[20220603,15.1],[20220606,15.19],[20220607,15.12],[20220608,15.01],[20220609,14.95],[20220610,14.74],[20220613,14.57],[20220614,14.36],[20220615,14.49],[20220616,14.26],[20220617,14.23],[20220620,14.28],[20220621,14.28],[20220622,14.25],[20220623,14.27],[20220624,14.59],[20220627,14.6],[20220628,14.61],[20220629,14.58],[20220630,14.46],[20220701,14.46],[20220704,14.57],[20220705,14.47],[20220706,14.74],[20220707,14.91],[20220708,14.96],[20220711,14.97],[20220712,15.05],[20220713,14.91],[20220714,14.76],[20220715,14.91],[20220718,14.88],[20220719,14.94],[20220720,14.95],[20220721,14.95],[20220722,14.96],[20220725,14.98],[20220726,15.08],[20220727,15.14],[20220728,15.29],[20220729,15.29],[20220801,15.25],[20220802,15.3],[20220803,15.38],[20220804,15.35],[20220805,15.29],[20220808,15.36],[20220809,15.33],[20220810,15.34],[20220811,15.33],[20220812,15.4],[20220815,15.54],[20220816,15.61],[20220817,15.48],[20220818,15.62],[20220819,15.61],[20220822,15.58],[20220823,15.42],[20220824,15.42],[20220825,15.46],[20220826,15.27],[20220829,15.07],[20220830,15],[20220831,14.87],[20220901,14.79],[20220902,14.94],[20220905,14.85],[20220906,14.89],[20220907,14.89],[20220908,14.97],[20220909,15.06],[20220912,15.17],[20220913,15.07],[20220914,14.9],[20220915,14.83],[20220916,14.72],[20220919,14.7],[20220920,14.58],[20220921,14.71],[20220922,14.51],[20220923,14.38],[20220926,14.35],[20220927,14.3],[20220928,14.3],[20220929,14.11],[20220930,14.14],[20221003,14.17],[20221004,14.41],[20221005,14.43],[20221006,14.36],[20221007,14.18],[20221010,14.16],[20221011,14.14],[20221012,14.13],[20221013,14.08],[20221014,14.16],[20221017,14.29],[20221018,14.33],[20221019,14.34],[20221020,14.27],[20221021,14.3],[20221024,14.46],[20221025,14.58],[20221026,14.64],[20221027,14.7],[20221028,14.84],[20221031,14.94],[20221101,14.91],[20221102,14.89],[20221103,14.84],[20221104,14.76],[20221107,14.78],[20221108,14.97],[20221109,14.96],[20221110,15.21],[20221111,14.95],[20221114,15],[20221115,15.05],[20221116,14.99],[20221117,14.96],[20221118,15.15],[20221121,15.27],[20221122,15.34],[20221123,15.35],[20221124,15.35],[20221125,15.35],[20221128,15.28],[20221129,15.24],[20221130,15.27],[20221201,15.39],[20221202,15.33],[20221205,15.28],[20221206,15.22],[20221207,15.22],[20221208,15.19],[20221209,15.29],[20221212,15.18],[20221213,15.26],[20221214,15.29],[20221215,14.91],[20221216,14.79],[20221219,14.82],[20221220,14.8],[20221221,14.98],[20221222,14.88],[20221223,14.89],[20221226,14.9],[20221227,14.89],[20221228,14.85],[20221229,14.91],[20221230,14.73],[20230102,14.93],[20230103,14.95],[20230104,15.12],[20230105,15.06],[20230106,15.21],[20230109,15.24],[20230110,15.15],[20230111,15.12],[20230112,15.12],[20230113,15.15],[20230116,15.21],[20230117,15.21],[20230118,15.17],[20230119,15.06],[20230120,15.06],[20230123,15.11],[20230124,15.12],[20230125,15.06],[20230126,15.13],[20230127,15.14],[20230130,15.13],[20230131,15.08],[20230201,15.07],[20230202,15.17],[20230203,15.22],[20230206,15.19],[20230207,15.19],[20230208,15.23],[20230209,15.23],[20230210,15.17],[20230213,15.29],[20230214,15.25],[20230215,15.32],[20230216,15.32],[20230217,15.34],[20230220,15.36],[20230221,15.31],[20230222,15.34],[20230223,15.29],[20230224,15.25],[20230227,15.29],[20230228,15.24],[20230301,15.13],[20230302,15.22],[20230303,15.3],[20230306,15.25],[20230307,15.21],[20230308,15.25],[20230309,15.22],[20230310,15.02],[20230313,14.85],[20230314,14.96],[20230315,14.85],[20230316,15.05],[20230317,14.89],[20230320,15.01],[20230321,15.06],[20230322,15.07],[20230323,14.99],[20230324,15.03],[20230327,15.12],[20230328,15.13],[20230329,15.27],[20230330,15.3],[20230331,15.42],[20230403,15.38],[20230404,15.35],[20230405,15.42],[20230406,15.5],[20230407,15.52],[20230410,15.53],[20230411,15.59],[20230412,15.52],[20230413,15.45],[20230414,15.46],[20230417,15.51],[20230418,15.52],[20230419,15.54],[20230420,15.56],[20230421,15.59],[20230424,15.58],[20230425,15.66],[20230426,15.43],[20230427,15.42],[20230428,15.55],[20230501,15.63],[20230502,15.38],[20230503,15.42],[20230504,15.37],[20230505,15.47],[20230508,15.5],[20230509,15.58],[20230510,15.46],[20230511,15.47],[20230512,15.58],[20230515,15.56],[20230516,15.51],[20230517,15.49],[20230518,15.56],[20230519,15.66],[20230522,15.64],[20230523,15.62],[20230524,15.45],[20230525,15.38],[20230526,15.54],[20230529,15.54],[20230530,15.48],[20230531,15.41],[20230601,15.47],[20230602,15.69],[20230605,15.69],[20230606,15.74],[20230607,15.7],[20230608,15.66],[20230609,15.7],[20230612,15.71],[20230613,15.76],[20230614,15.76],[20230615,15.73],[20230616,15.85],[20230619,15.73],[20230620,15.69],[20230621,15.59],[20230622,15.51],[20230623,15.55],[20230626,15.52],[20230627,15.53],[20230628,15.59],[20230629,15.58],[20230630,15.67],[20230703,15.69],[20230704,15.7],[20230705,15.62],[20230706,15.38],[20230707,15.25],[20230710,15.26],[20230711,15.34],[20230712,15.4],[20230713,15.37],[20230714,15.35],[20230717,15.36],[20230718,15.43],[20230719,15.41],[20230720,15.55],[20230721,15.62],[20230724,15.63],[20230725,15.75],[20230726,15.69],[20230727,15.88],[20230728,15.79],[20230731,15.76],[20230801,15.71],[20230802,15.61],[20230803,15.47],[20230804,15.46],[20230807,15.49],[20230808,15.46],[20230809,15.49],[20230810,15.58],[20230811,15.52],[20230814,15.56],[20230815,15.43],[20230816,15.45],[20230817,15.4],[20230818,15.36],[20230821,15.3],[20230822,15.37],[20230823,15.46],[20230824,15.46],[20230825,15.51],[20230828,15.6],[20230829,15.66],[20230830,15.64],[20230831,15.69],[20230901,15.72],[20230904,15.69],[20230905,15.66],[20230906,15.62],[20230907,15.71],[20230908,15.74],[20230911,15.74],[20230912,15.77],[20230913,15.76],[20230914,15.96],[20230915,16.01],[20230918,15.97],[20230919,15.91],[20230920,15.96],[20230921,15.77],[20230922,15.7],[20230925,15.68],[20230926,15.64],[20230927,15.61],[20230928,15.64],[20230929,15.65],[20231002,15.54],[20231003,15.46],[20231004,15.47],[20231005,15.54],[20231006,15.6],[20231009,15.64],[20231010,15.79],[20231011,15.8],[20231012,15.87],[20231013,15.81],[20231016,15.83],[20231017,15.79],[20231018,15.74],[20231019,15.59],[20231020,15.44],[20231023,15.37],[20231024,15.44],[20231025,15.51],[20231026,15.47],[20231027,15.21],[20231030,15.26],[20231031,15.33],[20231101,15.47],[20231102,15.54],[20231103,15.49],[20231106,15.46],[20231107,15.51],[20231108,15.52],[20231109,15.64],[20231110,15.6],[20231113,15.64],[20231114,15.66],[20231115,15.66],[20231116,15.62],[20231117,15.71],[20231120,15.66],[20231121,15.73],[20231122,15.82],[20231123,15.87],[20231124,15.85],[20231127,15.87],[20231128,15.85],[20231129,15.88],[20231130,15.99],[20231201,16.14],[20231204,16.2],[20231205,16.24],[20231206,16.29],[20231207,16.3],[20231208,16.4],[20231211,16.5],[20231212,16.46],[20231213,16.46],[20231214,16.33],[20231215,16.35],[20231218,16.33],[20231219,16.34],[20231220,16.37],[20231221,16.28],[20231222,16.37],[20231226,16.36],[20231227,16.33],[20231228,16.37],[20231229,16.39],[20240102,16.46],[20240103,16.45],[20240104,16.51],[20240105,16.49],[20240108,16.54],[20240109,16.55],[20240110,16.49],[20240111,16.41],[20240112,16.59],[20240115,16.6],[20240116,16.62],[20240117,16.53],[20240118,16.54],[20240119,16.57],[20240122,16.68],[20240123,16.66],[20240124,16.7],[20240125,16.72],[20240126,16.74],[20240129,16.78],[20240130,16.77],[20240131,16.72],[20240201,16.6],[20240202,16.68],[20240205,16.66],[20240206,16.68],[20240207,16.67],[20240208,16.64],[20240209,16.66],[20240212,16.73],[20240213,16.64],[20240214,16.67],[20240215,16.73],[20240216,16.81],[20240219,16.79],[20240220,16.86],[20240221,16.86],[20240222,16.94],[20240223,17.04],[20240226,16.98],[20240227,16.94],[20240228,16.98],[20240229,17.07],[20240301,17],[20240304,17.07],[20240305,17.07],[20240306,17.09],[20240307,17.18],[20240308,17.21],[20240311,17.18],[20240312,17.28],[20240313,17.25],[20240314,17.23],[20240315,17.2],[20240318,17.22],[20240319,17.26],[20240320,17.28],[20240321,17.41],[20240322,17.45],[20240325,17.37],[20240326,17.41],[20240327,17.47],[20240328,17.57],[20240329,17.59],[20240401,17.6],[20240402,17.4],[20240403,17.34],[20240404,17.34],[20240405,17.21],[20240408,17.19],[20240409,17.13],[20240410,17.17],[20240411,17.13],[20240412,17.17],[20240415,17.22],[20240416,17.02],[20240417,16.99],[20240418,17.05],[20240419,17.05],[20240422,17.18],[20240423,17.3],[20240424,17.22],[20240425,17.18],[20240426,17.33],[20240429,17.33],[20240430,17.28],[20240501,17.22],[20240502,17.26],[20240503,17.28],[20240506,17.37],[20240507,17.55],[20240508,17.67],[20240509,17.76],[20240510,17.92],[20240513,17.89],[20240514,17.83],[20240515,17.93],[20240516,17.94],[20240517,17.92],[20240520,17.97],[20240521,17.97],[20240522,18],[20240523,17.93],[20240524,17.87],[20240527,17.89],[20240528,17.74],[20240529,17.56],[20240530,17.59],[20240531,17.63],[20240603,17.68],[20240604,17.71],[20240605,17.84],[20240606,17.86],[20240607,17.88],[20240610,17.8],[20240611,17.71],[20240612,17.82],[20240613,17.74],[20240614,17.74],[20240617,17.75],[20240618,17.91],[20240619,17.93],[20240620,17.99],[20240621,17.95],[20240624,18.03],[20240625,18],[20240626,17.91],[20240627,17.88],[20240628,17.84],[20240701,17.8],[20240702,17.72],[20240703,17.76],[20240704,17.82],[20240705,17.78],[20240708,17.85],[20240709,17.81],[20240710,17.94],[20240711,18.06],[20240712,18.16],[20240715,18.07],[20240716,18.08],[20240717,18.11],[20240718,18.13],[20240719,17.97],[20240722,18.06],[20240723,18.08],[20240724,18.02],[20240725,18.11],[20240726,18.28],[20240729,18.3],[20240730,18.36],[20240731,18.49],[20240801,18.27],[20240802,17.97],[20240805,17.6],[20240806,17.67],[20240807,17.98],[20240808,17.98],[20240809,18.02],[20240812,18.05],[20240813,18.08],[20240814,18.17],[20240815,18.38],[20240816,18.43],[20240819,18.46],[20240820,18.45],[20240821,18.48],[20240822,18.56],[20240823,18.63],[20240826,18.68],[20240827,18.69],[20240828,18.81],[20240829,18.94],[20240830,18.94],[20240902,19.04],[20240903,18.97],[20240904,18.88],[20240905,18.81],[20240906,18.74],[20240909,18.94],[20240910,18.92],[20240911,18.85],[20240912,18.95],[20240913,19.07],[20240916,19.09]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.72],[20211106,6591.72],[20211107,6591.72],[20211108,6586.18],[20211109,6580.36],[20211110,6565.84],[20211111,6587.85],[20211112,6628.8],[20211113,6628.8],[20211114,6628.8],[20211115,6654.05],[20211116,6691.85],[20211117,6700.52],[20211118,6679.06],[20211119,6683.53],[20211120,6683.53],[20211121,6683.53],[20211122,6669.89],[20211123,6635.29],[20211124,6638.83],[20211125,6647.8],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.19],[20211130,6436.27],[20211201,6412.55],[20211202,6409.67],[20211203,6398.83],[20211204,6398.83],[20211205,6398.83],[20211206,6420.13],[20211207,6545.1],[20211208,6560.96],[20211209,6550.03],[20211210,6552.03],[20211211,6552.03],[20211212,6552.03],[20211213,6529.65],[20211214,6474.71],[20211215,6500.29],[20211216,6506.86],[20211217,6467.61],[20211218,6467.61],[20211219,6467.61],[20211220,6402.75],[20211221,6451.73],[20211222,6508.07],[20211223,6558.56],[20211224,6559.87],[20211225,6559.87],[20211226,6559.86],[20211227,6596.32],[20211228,6618.28],[20211229,6627.67],[20211230,6626.53],[20211231,6622.03],[20220101,6622.03],[20220102,6622.03],[20220103,6626.18],[20220104,6653.02],[20220105,6588.11],[20220106,6535.85],[20220107,6499],[20220108,6499],[20220109,6499],[20220110,6453.58],[20220111,6474.74],[20220112,6503.92],[20220113,6450.85],[20220114,6409.6],[20220115,6409.6],[20220116,6409.6],[20220117,6412.61],[20220118,6366.88],[20220119,6332.98],[20220120,6315.19],[20220121,6224.92],[20220122,6224.92],[20220123,6224.92],[20220124,6147.58],[20220125,6101.74],[20220126,6114.59],[20220127,6120.41],[20220128,6147.02],[20220129,6147.02],[20220130,6147.02],[20220131,6232.61],[20220201,6275.99],[20220202,6301.33],[20220203,6217.71],[20220204,6136.92],[20220205,6136.92],[20220206,6136.92],[20220207,6137.92],[20220208,6162.93],[20220209,6243.78],[20220210,6228.05],[20220211,6164.93],[20220212,6164.93],[20220213,6164.93],[20220214,6121.25],[20220215,6165.66],[20220216,6180.86],[20220217,6127.93],[20220218,6075.21],[20220219,6075.21],[20220220,6075.21],[20220221,6042.59],[20220222,5995.77],[20220223,5948.7],[20220224,5941.65],[20220225,6032.94],[20220226,6032.94],[20220227,6032.94],[20220228,6064.67],[20220301,6035.55],[20220302,6071.44],[20220303,6067.55],[20220304,6014.78],[20220305,6014.78],[20220306,6014.78],[20220307,5912.96],[20220308,5848.22],[20220309,5911.16],[20220310,5908.81],[20220311,5904.96],[20220312,5904.96],[20220313,5904.96],[20220314,5880.07],[20220315,5890.46],[20220316,6023.91],[20220317,6083.76],[20220318,6153.59],[20220319,6153.59],[20220320,6153.59],[20220321,6182.13],[20220322,6232.01],[20220323,6219.67],[20220324,6231.24],[20220325,6245.37],[20220326,6245.37],[20220327,6245.37],[20220328,6269.32],[20220329,6307.71],[20220330,6287.06],[20220331,6241.84],[20220401,6253.49],[20220402,6253.49],[20220403,6253.49],[20220404,6310.39],[20220405,6313.24],[20220406,6248.66],[20220407,6231.89],[20220408,6250.88],[20220409,6250.88],[20220410,6250.88],[20220411,6192.74],[20220412,6169.46],[20220413,6196.53],[20220414,6191.89],[20220415,6191.15],[20220416,6191.15],[20220417,6191.15],[20220418,6189.99],[20220419,6206.36],[20220420,6224.28],[20220421,6182.89],[20220422,6085.45],[20220423,6085.45],[20220424,6085.45],[20220425,6043.5],[20220426,5997.21],[20220427,6005.69],[20220428,6093.07],[20220429,6057.11],[20220430,6056.73],[20220501,6056.73],[20220502,6024.61],[20220503,6021.87],[20220504,6070.05],[20220505,6002.24],[20220506,5892.74],[20220507,5892.74],[20220508,5892.74],[20220509,5804.25],[20220510,5718.52],[20220511,5695.5],[20220512,5703],[20220513,5815.13],[20220514,5815.13],[20220515,5815.13],[20220516,5830.88],[20220517,5866.61],[20220518,5798.75],[20220519,5725.2],[20220520,5735.34],[20220521,5735.34],[20220522,5735.34],[20220523,5753.26],[20220524,5699.42],[20220525,5727.2],[20220526,5745.23],[20220527,5875.67],[20220528,5875.67],[20220529,5875.67],[20220530,5915.45],[20220531,5915.13],[20220601,5888.36],[20220602,5916.22],[20220603,5899.22],[20220604,5899.22],[20220605,5899.22],[20220606,5906.09],[20220607,5929.71],[20220608,5904.16],[20220609,5831.66],[20220610,5741.16],[20220611,5741.16],[20220612,5741.16],[20220613,5602.4],[20220614,5533.82],[20220615,5562.75],[20220616,5489.54],[20220617,5433.49],[20220618,5433.49],[20220619,5433.49],[20220620,5431.42],[20220621,5476.03],[20220622,5472.7],[20220623,5489.74],[20220624,5599.17],[20220625,5599.17],[20220626,5599.17],[20220627,5633.46],[20220628,5612.86],[20220629,5579.02],[20220630,5550.28],[20220701,5557.93],[20220702,5557.93],[20220703,5557.93],[20220704,5568.73],[20220705,5600.23],[20220706,5659.53],[20220707,5738.79],[20220708,5774.08],[20220709,5774.08],[20220710,5774.08],[20220711,5758.14],[20220712,5742.39],[20220713,5702.84],[20220714,5678.43],[20220715,5715.4],[20220716,5715.4],[20220717,5715.4],[20220718,5721.97],[20220719,5752.56],[20220720,5820.59],[20220721,5865.15],[20220722,5868.92],[20220723,5868.92],[20220724,5868.92],[20220725,5845.62],[20220726,5844.62],[20220727,5897.35],[20220728,5973.67],[20220729,6022.14],[20220730,6022.14],[20220731,6022.95],[20220801,6022.55],[20220802,6003.16],[20220803,6050.93],[20220804,6079.22],[20220805,6064.4],[20220806,6064.4],[20220807,6064.4],[20220808,6080.94],[20220809,6037.87],[20220810,6075.89],[20220811,6090.52],[20220812,6152.15],[20220813,6152.15],[20220814,6152.15],[20220815,6183.49],[20220816,6242.78],[20220817,6204.17],[20220818,6198.23],[20220819,6187.34],[20220820,6187.34],[20220821,6187.34],[20220822,6126.22],[20220823,6105.62],[20220824,6107.2],[20220825,6149.12],[20220826,6067.07],[20220827,6067.07],[20220828,6067.07],[20220829,5991.02],[20220830,5929.96],[20220831,5885.84],[20220901,5837.06],[20220902,5829.41],[20220903,5829.41],[20220904,5829.41],[20220905,5831.62],[20220906,5826.55],[20220907,5852.76],[20220908,5872.78],[20220909,5935.84],[20220910,5935.84],[20220911,5935.84],[20220912,5968.85],[20220913,5877.38],[20220914,5858.42],[20220915,5821.76],[20220916,5754.76],[20220917,5754.76],[20220918,5754.76],[20220919,5737.82],[20220920,5702.88],[20220921,5691.47],[20220922,5640.01],[20220923,5587.63],[20220924,5587.63],[20220925,5587.63],[20220926,5562.7],[20220927,5557.43],[20220928,5597.37],[20220929,5514.35],[20220930,5459.81],[20221001,5459.81],[20221002,5459.81],[20221003,5492.8],[20221004,5607.21],[20221005,5630.77],[20221006,5629.23],[20221007,5555.02],[20221008,5555.02],[20221009,5555.02],[20221010,5523],[20221011,5467.89],[20221012,5451.28],[20221013,5469.8],[20221014,5468.62],[20221015,5468.62],[20221016,5468.62],[20221017,5508.51],[20221018,5549.54],[20221019,5538.85],[20221020,5506.12],[20221021,5542.18],[20221022,5542.18],[20221023,5542.18],[20221024,5566.73],[20221025,5626.9],[20221026,5608.47],[20221027,5603.51],[20221028,5659.17],[20221029,5659.17],[20221030,5659.17],[20221031,5687.57],[20221101,5694.66],[20221102,5653.97],[20221103,5625.65],[20221104,5638.02],[20221105,5638.02],[20221106,5638.02],[20221107,5639.72],[20221108,5670.47],[20221109,5625.34],[20221110,5767.87],[20221111,5791.17],[20221112,5791.17],[20221113,5791.17],[20221114,5780.14],[20221115,5790.14],[20221116,5750.88],[20221117,5732.61],[20221118,5743.64],[20221119,5743.64],[20221120,5743.64],[20221121,5766.27],[20221122,5792.96],[20221123,5812.73],[20221124,5817.73],[20221125,5821.17],[20221126,5821.17],[20221127,5821.17],[20221128,5758.13],[20221129,5762.05],[20221130,5835.7],[20221201,5873.45],[20221202,5848.09],[20221203,5848.09],[20221204,5848.09],[20221205,5788.12],[20221206,5738.46],[20221207,5700.06],[20221208,5715.05],[20221209,5710.74],[20221210,5710.74],[20221211,5710.74],[20221212,5721.58],[20221213,5770.99],[20221214,5745.61],[20221215,5644.38],[20221216,5567.89],[20221217,5567.89],[20221218,5567.89],[20221219,5536.96],[20221220,5518.74],[20221221,5560.11],[20221222,5544.56],[20221223,5535.2],[20221224,5535.2],[20221225,5535.2],[20221226,5535.36],[20221227,5528.82],[20221228,5501.47],[20221229,5525.83],[20221230,5519.21],[20221231,5518.65],[20230101,5518.65],[20230102,5519.66],[20230103,5575.14],[20230104,5607.72],[20230105,5596.8],[20230106,5654.41],[20230107,5654.41],[20230108,5654.41],[20230109,5661.77],[20230110,5664.75],[20230111,5700.27],[20230112,5727.73],[20230113,5745.84],[20230114,5745.84],[20230115,5745.84],[20230116,5758.15],[20230117,5765.11],[20230118,5749.95],[20230119,5697.17],[20230120,5721.15],[20230121,5721.15],[20230122,5721.15],[20230123,5765.58],[20230124,5777.9],[20230125,5760.75],[20230126,5792.95],[20230127,5824.56],[20230128,5824.56],[20230129,5824.56],[20230130,5788.7],[20230131,5811.6],[20230201,5844.45],[20230202,5890.85],[20230203,5902.74],[20230204,5902.74],[20230205,5902.74],[20230206,5900.87],[20230207,5936.44],[20230208,5928.64],[20230209,5901.65],[20230210,5886.46],[20230211,5886.46],[20230212,5886.46],[20230213,5914.83],[20230214,5919.13],[20230215,5942.58],[20230216,5929.86],[20230217,5914.01],[20230218,5914.01],[20230219,5914.01],[20230220,5905.81],[20230221,5853.53],[20230222,5828.42],[20230223,5849.5],[20230224,5821.58],[20230225,5821.58],[20230226,5821.58],[20230227,5828.15],[20230228,5806.85],[20230301,5779.92],[20230302,5803.44],[20230303,5868.38],[20230304,5868.38],[20230305,5868.38],[20230306,5878.18],[20230307,5839.86],[20230308,5848.54],[20230309,5811.05],[20230310,5708.72],[20230311,5708.72],[20230312,5708.72],[20230313,5622.11],[20230314,5644.29],[20230315,5657.1],[20230316,5686.42],[20230317,5666.89],[20230318,5666.89],[20230319,5666.89],[20230320,5651.92],[20230321,5684.93],[20230322,5671.44],[20230323,5645.61],[20230324,5664.54],[20230325,5664.54],[20230326,5664.54],[20230327,5680.84],[20230328,5664],[20230329,5708.18],[20230330,5743.25],[20230331,5797.45],[20230401,5797.16],[20230402,5797.16],[20230403,5821.07],[20230404,5797.27],[20230405,5762.52],[20230406,5763.2],[20230407,5763.32],[20230408,5763.32],[20230409,5763.32],[20230410,5763.93],[20230411,5798.13],[20230412,5789.61],[20230413,5793.27],[20230414,5804.75],[20230415,5804.75],[20230416,5804.75],[20230417,5836],[20230418,5849.48],[20230419,5843.34],[20230420,5821.48],[20230421,5812.27],[20230422,5812.27],[20230423,5812.27],[20230424,5803.85],[20230425,5757.18],[20230426,5711.73],[20230427,5739.11],[20230428,5787.7],[20230429,5787.7],[20230430,5787.77],[20230501,5788.28],[20230502,5777.06],[20230503,5735.82],[20230504,5708.3],[20230505,5764.29],[20230506,5764.29],[20230507,5764.29],[20230508,5788.28],[20230509,5795.68],[20230510,5807.32],[20230511,5812.89],[20230512,5826.6],[20230513,5826.6],[20230514,5826.6],[20230515,5849.35],[20230516,5834.61],[20230517,5857.42],[20230518,5871.71],[20230519,5925.32],[20230520,5925.32],[20230521,5925.32],[20230522,5932.8],[20230523,5908.34],[20230524,5844.81],[20230525,5855.36],[20230526,5898.31],[20230527,5898.31],[20230528,5898.31],[20230529,5900.69],[20230530,5914.49],[20230531,5891.98],[20230601,5908.55],[20230602,5967.14],[20230603,5967.14],[20230604,5967.14],[20230605,5998.14],[20230606,6019.47],[20230607,6009.09],[20230608,6000.44],[20230609,5996.36],[20230610,5996.36],[20230611,5996.36],[20230612,6028.04],[20230613,6060.19],[20230614,6073.17],[20230615,6085.67],[20230616,6069.28],[20230617,6069.28],[20230618,6069.28],[20230619,6058.47],[20230620,6025.72],[20230621,5992.36],[20230622,5961.75],[20230623,5957.81],[20230624,5957.81],[20230625,5957.81],[20230626,5933.48],[20230627,5939.5],[20230628,5967.89],[20230629,5989.21],[20230630,6049.06],[20230701,6049.06],[20230702,6049.06],[20230703,6066],[20230704,6071.11],[20230705,6057.61],[20230706,5991.07],[20230707,5965.32],[20230708,5965.32],[20230709,5965.32],[20230710,5958.84],[20230711,5986.44],[20230712,6019.33],[20230713,6032.35],[20230714,6026.38],[20230715,6026.38],[20230716,6026.38],[20230717,6019.57],[20230718,6037.46],[20230719,6068.41],[20230720,6062.3],[20230721,6076.08],[20230722,6076.08],[20230723,6076.08],[20230724,6095.88],[20230725,6130.78],[20230726,6127.9],[20230727,6128],[20230728,6165.05],[20230729,6165.05],[20230730,6165.05],[20230731,6180.91],[20230801,6179.09],[20230802,6112.16],[20230803,6079.69],[20230804,6056.88],[20230805,6056.88],[20230806,6056.88],[20230807,6058.84],[20230808,6055.25],[20230809,6036.56],[20230810,6031.61],[20230811,6012.77],[20230812,6012.77],[20230813,6012.77],[20230814,6032.4],[20230815,6011.21],[20230816,5966.46],[20230817,5929.31],[20230818,5904.4],[20230819,5904.4],[20230820,5904.4],[20230821,5905.54],[20230822,5922.91],[20230823,5977.51],[20230824,5959.35],[20230825,5961.49],[20230826,5961.49],[20230827,5961.49],[20230828,5991.11],[20230829,6051.31],[20230830,6058.3],[20230831,6069.01],[20230901,6090.53],[20230902,6090.53],[20230903,6090.53],[20230904,6106.1],[20230905,6110.24],[20230906,6085.56],[20230907,6068.1],[20230908,6061.42],[20230909,6061.42],[20230910,6061.42],[20230911,6074.09],[20230912,6068.56],[20230913,6048.55],[20230914,6094.6],[20230915,6110.2],[20230916,6110.2],[20230917,6110.2],[20230918,6078.18],[20230919,6049.57],[20230920,6035.34],[20230921,5976.61],[20230922,5948.82],[20230923,5948.82],[20230924,5948.82],[20230925,5946.86],[20230926,5912.02],[20230927,5915.54],[20230928,5930.36],[20230929,5932.54],[20230930,5932.43],[20231001,5932.28],[20231002,5925.16],[20231003,5892.7],[20231004,5863.72],[20231005,5861.22],[20231006,5881.6],[20231007,5881.6],[20231008,5881.6],[20231009,5909.53],[20231010,5950.35],[20231011,5969.11],[20231012,5962.87],[20231013,5947.82],[20231014,5947.82],[20231015,5947.82],[20231016,5952.96],[20231017,5954.26],[20231018,5910.82],[20231019,5850.31],[20231020,5777.06],[20231021,5777.06],[20231022,5777.06],[20231023,5736.45],[20231024,5751.48],[20231025,5735.95],[20231026,5703.12],[20231027,5673.67],[20231028,5673.67],[20231029,5673.67],[20231030,5671.9],[20231031,5697.31],[20231101,5731.04],[20231102,5818.05],[20231103,5864.04],[20231104,5864.04],[20231105,5864.04],[20231106,5867],[20231107,5882.18],[20231108,5889.11],[20231109,5882.51],[20231110,5896],[20231111,5896],[20231112,5896],[20231113,5915.03],[20231114,5967.49],[20231115,5982.72],[20231116,5978.02],[20231117,5988.69],[20231118,5988.69],[20231119,5988.69],[20231120,5996.6],[20231121,5991.2],[20231122,6019.73],[20231123,6028.36],[20231124,6030.89],[20231125,6030.89],[20231126,6030.89],[20231127,6017.2],[20231128,6008.41],[20231129,6015.76],[20231130,6050.53],[20231201,6109.96],[20231202,6109.96],[20231203,6109.96],[20231204,6123.81],[20231205,6124.87],[20231206,6144.29],[20231207,6159.33],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.43],[20231212,6215.08],[20231213,6254.32],[20231214,6266.49],[20231215,6268.03],[20231216,6268.03],[20231217,6268.03],[20231218,6278.16],[20231219,6290.19],[20231220,6272.24],[20231221,6275.22],[20231222,6285.05],[20231223,6285.05],[20231224,6285.05],[20231225,6285.06],[20231226,6286.16],[20231227,6299.11],[20231228,6299.51],[20231229,6313.44],[20231230,6313.44],[20231231,6313.94],[20240101,6313.94],[20240102,6311.66],[20240103,6271.75],[20240104,6245.53],[20240105,6242.89],[20240106,6242.89],[20240107,6242.89],[20240108,6275.36],[20240109,6295.89],[20240110,6303.37],[20240111,6296.91],[20240112,6314.92],[20240113,6314.92],[20240114,6314.92],[20240115,6314.69],[20240116,6308.55],[20240117,6266.14],[20240118,6284.08],[20240119,6320.65],[20240120,6320.65],[20240121,6320.65],[20240122,6355.83],[20240123,6375.75],[20240124,6384.36],[20240125,6408.04],[20240126,6430.53],[20240127,6430.53],[20240128,6430.53],[20240129,6476.36],[20240130,6481.45],[20240131,6442.11],[20240201,6456.6],[20240202,6476.76],[20240203,6476.76],[20240204,6476.76],[20240205,6502.68],[20240206,6522.4],[20240207,6542.29],[20240208,6561.43],[20240209,6578.73],[20240210,6578.73],[20240211,6578.73],[20240212,6598.61],[20240213,6550.5],[20240214,6586.91],[20240215,6620.78],[20240216,6621.99],[20240217,6621.99],[20240218,6621.99],[20240219,6619.54],[20240220,6584.43],[20240221,6565.94],[20240222,6627.89],[20240223,6659.35],[20240224,6659.35],[20240225,6659.35],[20240226,6648.26],[20240227,6651.01],[20240228,6651.34],[20240229,6662.58],[20240301,6704.35],[20240302,6704.35],[20240303,6704.35],[20240304,6708.26],[20240305,6670.63],[20240306,6674.01],[20240307,6718.29],[20240308,6717],[20240309,6717],[20240310,6717],[20240311,6690.93],[20240312,6729.79],[20240313,6736.18],[20240314,6724.6],[20240315,6703.57],[20240316,6703.57],[20240317,6703.57],[20240318,6711.49],[20240319,6733.02],[20240320,6771.26],[20240321,6808.1],[20240322,6830.01],[20240323,6830.01],[20240324,6830.01],[20240325,6812.75],[20240326,6804.61],[20240327,6837.61],[20240328,6862.86],[20240329,6863.07],[20240330,6863.07],[20240331,6863.51],[20240401,6863.1],[20240402,6838],[20240403,6813.29],[20240404,6771.32],[20240405,6767.03],[20240406,6767.03],[20240407,6767.03],[20240408,6786.3],[20240409,6781.6],[20240410,6762.04],[20240411,6797.74],[20240412,6789.52],[20240413,6789.52],[20240414,6789.52],[20240415,6742.04],[20240416,6684.85],[20240417,6658.46],[20240418,6635.04],[20240419,6605.61],[20240420,6605.61],[20240421,6605.61],[20240422,6637.09],[20240423,6688.01],[20240424,6708.36],[20240425,6662.9],[20240426,6711.87],[20240427,6711.87],[20240428,6711.87],[20240429,6738.57],[20240430,6702.28],[20240501,6693.29],[20240502,6698.5],[20240503,6735.12],[20240504,6735.12],[20240505,6735.12],[20240506,6766.78],[20240507,6809.27],[20240508,6820.02],[20240509,6828.57],[20240510,6856.35],[20240511,6856.35],[20240512,6856.35],[20240513,6855.04],[20240514,6866.11],[20240515,6904.55],[20240516,6911.21],[20240517,6913.26],[20240518,6913.26],[20240519,6913.26],[20240520,6917],[20240521,6920.26],[20240522,6922.18],[20240523,6896.92],[20240524,6895.46],[20240525,6895.46],[20240526,6895.46],[20240527,6903.31],[20240528,6886.81],[20240529,6841.78],[20240530,6833.85],[20240531,6830.53],[20240601,6830.53],[20240602,6830.53],[20240603,6849.45],[20240604,6836.19],[20240605,6876.62],[20240606,6908.42],[20240607,6898.72],[20240608,6898.72],[20240609,6898.72],[20240610,6943.39],[20240611,6944.44],[20240612,6966.58],[20240613,6953.42],[20240614,6962.73],[20240615,6962.73],[20240616,6962.73],[20240617,6964.29],[20240618,6988.2],[20240619,6989.83],[20240620,7002.23],[20240621,7001.45],[20240622,7001.45],[20240623,7001.45],[20240624,6988.67],[20240625,6996.54],[20240626,7001.81],[20240627,6994.11],[20240628,6983.37],[20240629,6983.37],[20240630,6983.17],[20240701,6962.79],[20240702,6968.31],[20240703,6991.32],[20240704,7000.02],[20240705,7004.07],[20240706,7004.07],[20240707,7004.07],[20240708,7009.09],[20240709,7004.03],[20240710,7031.53],[20240711,7048.47],[20240712,7068.02],[20240713,7068.02],[20240714,7068.02],[20240715,7069.54],[20240716,7092.55],[20240717,7043.63],[20240718,6996.01],[20240719,6957.25],[20240720,6957.25],[20240721,6957.25],[20240722,6984.31],[20240723,7009.18],[20240724,6941.13],[20240725,6877.56],[20240726,6908.8],[20240727,6908.8],[20240728,6908.8],[20240729,6944.83],[20240730,6937.65],[20240731,7000.82],[20240801,6974.4],[20240802,6801.23],[20240803,6801.23],[20240804,6801.23],[20240805,6589.25],[20240806,6602.99],[20240807,6630.15],[20240808,6678.54],[20240809,6728.03],[20240810,6728.03],[20240811,6728.03],[20240812,6728.04],[20240813,6782.03],[20240814,6791.17],[20240815,6831.66],[20240816,6911.39],[20240817,6911.39],[20240818,6911.39],[20240819,6936.84],[20240820,6927.69],[20240821,6933.25],[20240822,6921],[20240823,6950.83],[20240824,6950.83],[20240825,6950.83],[20240826,6948.52],[20240827,6945.38],[20240828,6950.82],[20240829,6978.06],[20240830,7017.73],[20240831,7017.63],[20240901,7017.63],[20240902,7027.33],[20240903,6967.69],[20240904,6901.79],[20240905,6864.4],[20240906,6792.43],[20240907,6792.43],[20240908,6792.43],[20240909,6822.03],[20240910,6847.15],[20240911,6872],[20240912,6929.86],[20240913,6959.75],[20240914,6959.75],[20240915,6959.75],[20240916,6984.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,50€ |
| 2021 | 1.182,72€ |
| 2022 | 1.204,96€ |
| 2023 | 1.252,62€ |
| 2024 | 1.505,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,99% |
| 3 M | 6,34% |
| 6 M | 9,66% |
| lfd. Jahr | 15,62% |
| 1 Jahr | 20,16% |
| 3 Jahre | 27,27% |
| 5 Jahre | 49,68% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,27% |
| Wertentwicklung seit Auflage | 89,50% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNILEVER PLC | 4,70% |
| DEUTSCHE BOERSE AG | 3,80% |
| RELX PLC | 3,50% |
| NATIONAL GRID PLC | 3,40% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,40% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.9501 | 2.277400 |
| 09.2020 - 09.2021 | 19.4066 | 29.920600 |
| 09.2021 - 09.2022 | 1.8805 | -5.772000 |
| 09.2022 - 09.2023 | 3.9552 | 1.662500 |
| 09.2023 - 09.2024 | 20.1649 | 14.193900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,92% | 9,90% | 11,36% | k.A. |
| Sharpe Ratio | 2,44 | 0,68 | 0,73 | k.A. |
| Tracking Error | 5,98% | 6,65% | 6,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,66 | 0,70 | k.A. |
| Treynor Ratio | 30,29 | 10,12 | 11,86 | k.A. |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| UNILEVER PLC | 4,70% |
| DEUTSCHE BOERSE AG | 3,80% |
| RELX PLC | 3,50% |
| NATIONAL GRID PLC | 3,40% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,40% |
| LEGRAND SA | 3,30% |
| MUNICH RE GROUP | 3,30% |
| Roche Holding AG | 3,30% |
| BLACKROCK INC | 3,20% |
| OMNICOM GROUP INC | 3,20% |
Länderverteilung (12. 09. 2024)
| USA | 29,00% |
| Großbritannien | 15,30% |
| Frankreich | 11,90% |
| Schweiz | 8,90% |
| Deutschland | 8,80% |
| Finnland | 5,70% |
| Welt | 5,20% |
| Spanien | 4,90% |
| Niederlande | 4,00% |
| Taiwan | 3,40% |
Branchenverteilung (12. 09. 2024)
| Finanzen | 24,10% |
| Industrie / Investitionsgüter | 20,50% |
| Konsumgüter nicht-zyklisch | 14,40% |
| Gesundheit / Healthcare | 9,20% |
| Informationstechnologie | 9,00% |
| Versorger | 8,50% |
| Grundstoffe | 4,60% |
| Konsumgüter | 3,80% |
| Telekommunikationsdienstleister | 3,20% |
| Divers | 2,70% |
Assetverteilung (12. 09. 2024)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Daniel Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.738,00 Mio. EUR |