Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UJF
ISIN: LU1097728445
Mischfonds defensiv, Welt
Aktueller Preis (24. 04. 2024)
11,32 €
-0,09 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1097728445","name":"Fidelity Funds - Global Multi Asset Income Fd Y Acc (EUR) H","currency":"EUR"},"ts":[[20190426,11.46],[20190429,11.46],[20190430,11.47],[20190501,11.48],[20190502,11.45],[20190503,11.47],[20190506,11.43],[20190507,11.42],[20190508,11.41],[20190509,11.36],[20190510,11.37],[20190513,11.35],[20190514,11.37],[20190515,11.38],[20190516,11.41],[20190517,11.4],[20190520,11.4],[20190521,11.4],[20190522,11.41],[20190523,11.38],[20190524,11.4],[20190527,11.4],[20190528,11.4],[20190529,11.37],[20190530,11.39],[20190531,11.38],[20190603,11.38],[20190604,11.4],[20190605,11.41],[20190606,11.43],[20190607,11.46],[20190610,11.49],[20190611,11.5],[20190612,11.49],[20190613,11.49],[20190614,11.49],[20190617,11.49],[20190618,11.55],[20190619,11.55],[20190620,11.6],[20190621,11.59],[20190624,11.59],[20190625,11.59],[20190626,11.58],[20190627,11.59],[20190628,11.6],[20190701,11.64],[20190702,11.66],[20190703,11.69],[20190704,11.7],[20190705,11.67],[20190708,11.66],[20190709,11.64],[20190710,11.64],[20190711,11.64],[20190712,11.63],[20190715,11.64],[20190716,11.64],[20190717,11.64],[20190718,11.63],[20190719,11.64],[20190722,11.64],[20190723,11.65],[20190724,11.66],[20190725,11.65],[20190726,11.66],[20190729,11.67],[20190730,11.64],[20190731,11.64],[20190801,11.63],[20190802,11.57],[20190805,11.52],[20190806,11.49],[20190807,11.52],[20190808,11.56],[20190809,11.55],[20190812,11.54],[20190813,11.54],[20190814,11.51],[20190815,11.5],[20190816,11.53],[20190819,11.56],[20190820,11.56],[20190821,11.59],[20190822,11.58],[20190823,11.57],[20190826,11.56],[20190827,11.58],[20190828,11.58],[20190829,11.59],[20190830,11.6],[20190902,11.62],[20190903,11.61],[20190904,11.63],[20190905,11.63],[20190906,11.64],[20190909,11.64],[20190910,11.62],[20190911,11.63],[20190912,11.64],[20190913,11.64],[20190916,11.63],[20190917,11.64],[20190918,11.65],[20190919,11.66],[20190920,11.66],[20190923,11.66],[20190924,11.67],[20190925,11.64],[20190926,11.66],[20190927,11.66],[20190930,11.68],[20191001,11.67],[20191002,11.62],[20191003,11.61],[20191004,11.64],[20191007,11.65],[20191008,11.62],[20191009,11.62],[20191010,11.61],[20191011,11.64],[20191014,11.64],[20191015,11.67],[20191016,11.66],[20191017,11.67],[20191018,11.66],[20191021,11.67],[20191022,11.68],[20191023,11.68],[20191024,11.7],[20191025,11.7],[20191028,11.7],[20191029,11.7],[20191030,11.7],[20191031,11.7],[20191101,11.71],[20191104,11.73],[20191105,11.73],[20191106,11.74],[20191107,11.74],[20191108,11.73],[20191111,11.72],[20191112,11.72],[20191113,11.7],[20191114,11.7],[20191115,11.71],[20191118,11.72],[20191119,11.73],[20191120,11.72],[20191121,11.69],[20191122,11.7],[20191125,11.73],[20191126,11.74],[20191127,11.75],[20191128,11.75],[20191129,11.73],[20191202,11.7],[20191203,11.69],[20191204,11.7],[20191205,11.7],[20191206,11.72],[20191209,11.73],[20191210,11.72],[20191211,11.74],[20191212,11.76],[20191213,11.8],[20191216,11.83],[20191217,11.84],[20191218,11.84],[20191219,11.84],[20191220,11.86],[20191223,11.87],[20191224,11.87],[20191226,11.87],[20191227,11.89],[20191230,11.87],[20191231,11.86],[20200102,11.89],[20200103,11.9],[20200106,11.89],[20200107,11.9],[20200108,11.9],[20200109,11.91],[20200110,11.93],[20200113,11.94],[20200114,11.96],[20200115,11.96],[20200116,11.98],[20200117,12],[20200120,12],[20200121,11.99],[20200122,11.99],[20200123,11.97],[20200124,12],[20200127,11.92],[20200128,11.95],[20200129,11.96],[20200130,11.92],[20200131,11.9],[20200203,11.91],[20200204,11.96],[20200205,11.99],[20200206,12.02],[20200207,12.02],[20200210,12.01],[20200211,12.04],[20200212,12.05],[20200213,12.04],[20200214,12.05],[20200217,12.07],[20200218,12.05],[20200219,12.08],[20200220,12.06],[20200221,12.05],[20200224,11.95],[20200225,11.91],[20200226,11.89],[20200227,11.78],[20200228,11.63],[20200302,11.7],[20200303,11.76],[20200304,11.82],[20200305,11.8],[20200306,11.65],[20200309,11.35],[20200310,11.25],[20200311,11.18],[20200312,10.73],[20200313,10.69],[20200316,10.43],[20200317,10.36],[20200318,10.02],[20200319,9.94],[20200320,10.01],[20200323,9.82],[20200324,10.02],[20200325,10.22],[20200326,10.36],[20200327,10.35],[20200330,10.38],[20200331,10.45],[20200401,10.36],[20200402,10.35],[20200403,10.34],[20200406,10.45],[20200407,10.54],[20200408,10.56],[20200409,10.69],[20200410,10.69],[20200413,10.68],[20200414,10.8],[20200415,10.79],[20200416,10.8],[20200417,10.84],[20200420,10.86],[20200421,10.77],[20200422,10.79],[20200423,10.79],[20200424,10.77],[20200427,10.81],[20200428,10.84],[20200429,10.88],[20200430,10.88],[20200501,10.81],[20200504,10.79],[20200505,10.84],[20200506,10.84],[20200507,10.87],[20200508,10.9],[20200511,10.92],[20200512,10.92],[20200513,10.91],[20200514,10.85],[20200515,10.86],[20200518,10.95],[20200519,10.97],[20200520,11.04],[20200521,11.07],[20200522,11.05],[20200525,11.08],[20200526,11.1],[20200527,11.16],[20200528,11.17],[20200529,11.17],[20200601,11.17],[20200602,11.23],[20200603,11.32],[20200604,11.33],[20200605,11.4],[20200608,11.43],[20200609,11.42],[20200610,11.4],[20200611,11.31],[20200612,11.29],[20200615,11.26],[20200616,11.36],[20200617,11.37],[20200618,11.38],[20200619,11.39],[20200622,11.37],[20200623,11.4],[20200624,11.35],[20200625,11.35],[20200626,11.36],[20200629,11.34],[20200630,11.35],[20200701,11.35],[20200702,11.41],[20200703,11.4],[20200706,11.45],[20200707,11.44],[20200708,11.43],[20200709,11.41],[20200710,11.42],[20200713,11.44],[20200714,11.43],[20200715,11.47],[20200716,11.47],[20200717,11.49],[20200720,11.51],[20200721,11.56],[20200722,11.58],[20200723,11.58],[20200724,11.56],[20200727,11.58],[20200728,11.57],[20200729,11.58],[20200730,11.55],[20200731,11.54],[20200803,11.57],[20200804,11.61],[20200805,11.62],[20200806,11.63],[20200807,11.64],[20200810,11.64],[20200811,11.66],[20200812,11.69],[20200813,11.67],[20200814,11.64],[20200817,11.65],[20200818,11.63],[20200819,11.65],[20200820,11.64],[20200821,11.63],[20200824,11.66],[20200825,11.65],[20200826,11.65],[20200827,11.63],[20200828,11.62],[20200831,11.62],[20200901,11.63],[20200902,11.68],[20200903,11.66],[20200904,11.61],[20200907,11.64],[20200908,11.62],[20200909,11.64],[20200910,11.62],[20200911,11.63],[20200914,11.64],[20200915,11.66],[20200916,11.67],[20200917,11.65],[20200918,11.64],[20200921,11.57],[20200922,11.55],[20200923,11.55],[20200924,11.49],[20200925,11.48],[20200928,11.5],[20200929,11.5],[20200930,11.51],[20201001,11.53],[20201002,11.53],[20201005,11.55],[20201006,11.58],[20201007,11.59],[20201008,11.61],[20201009,11.61],[20201012,11.64],[20201013,11.64],[20201014,11.64],[20201015,11.59],[20201016,11.6],[20201019,11.61],[20201020,11.6],[20201021,11.59],[20201022,11.58],[20201023,11.58],[20201026,11.57],[20201027,11.56],[20201028,11.47],[20201029,11.45],[20201030,11.42],[20201102,11.46],[20201103,11.53],[20201104,11.61],[20201105,11.68],[20201106,11.69],[20201109,11.77],[20201110,11.77],[20201111,11.81],[20201112,11.81],[20201113,11.81],[20201116,11.85],[20201117,11.85],[20201118,11.87],[20201119,11.85],[20201120,11.87],[20201123,11.89],[20201124,11.93],[20201125,11.94],[20201126,11.94],[20201127,11.97],[20201130,11.94],[20201201,11.99],[20201202,12],[20201203,12.01],[20201204,12.03],[20201207,12.04],[20201208,12.04],[20201209,12.05],[20201210,12.03],[20201211,12.03],[20201214,12.03],[20201215,12.04],[20201216,12.08],[20201217,12.09],[20201218,12.1],[20201221,12.03],[20201222,12.05],[20201223,12.08],[20201224,12.08],[20201228,12.11],[20201229,12.13],[20201230,12.15],[20201231,12.13],[20210104,12.17],[20210105,12.18],[20210106,12.22],[20210107,12.22],[20210108,12.25],[20210111,12.24],[20210112,12.22],[20210113,12.22],[20210114,12.27],[20210115,12.25],[20210118,12.25],[20210119,12.27],[20210120,12.3],[20210121,12.3],[20210122,12.27],[20210125,12.27],[20210126,12.26],[20210127,12.21],[20210128,12.2],[20210129,12.14],[20210201,12.18],[20210202,12.25],[20210203,12.27],[20210204,12.28],[20210205,12.3],[20210208,12.3],[20210209,12.3],[20210210,12.3],[20210211,12.32],[20210212,12.33],[20210215,12.36],[20210216,12.36],[20210217,12.34],[20210218,12.32],[20210219,12.33],[20210222,12.3],[20210223,12.29],[20210224,12.31],[20210225,12.29],[20210226,12.19],[20210301,12.26],[20210302,12.26],[20210303,12.27],[20210304,12.25],[20210305,12.18],[20210308,12.22],[20210309,12.24],[20210310,12.25],[20210311,12.31],[20210312,12.28],[20210315,12.29],[20210316,12.32],[20210317,12.29],[20210318,12.3],[20210319,12.28],[20210322,12.3],[20210323,12.3],[20210324,12.28],[20210325,12.28],[20210326,12.31],[20210329,12.31],[20210330,12.32],[20210331,12.32],[20210401,12.36],[20210402,12.37],[20210405,12.42],[20210406,12.41],[20210407,12.42],[20210408,12.44],[20210409,12.43],[20210412,12.43],[20210413,12.42],[20210414,12.44],[20210415,12.46],[20210416,12.49],[20210419,12.49],[20210420,12.44],[20210421,12.45],[20210422,12.47],[20210423,12.49],[20210426,12.49],[20210427,12.48],[20210428,12.48],[20210429,12.49],[20210430,12.48],[20210503,12.51],[20210504,12.48],[20210505,12.54],[20210506,12.56],[20210507,12.6],[20210510,12.61],[20210511,12.52],[20210512,12.49],[20210513,12.47],[20210514,12.54],[20210517,12.54],[20210518,12.55],[20210519,12.49],[20210520,12.54],[20210521,12.55],[20210524,12.56],[20210525,12.57],[20210526,12.58],[20210527,12.58],[20210528,12.6],[20210531,12.58],[20210601,12.62],[20210602,12.64],[20210603,12.64],[20210604,12.65],[20210607,12.66],[20210608,12.67],[20210609,12.67],[20210610,12.67],[20210611,12.72],[20210614,12.68],[20210615,12.68],[20210616,12.7],[20210617,12.66],[20210618,12.62],[20210621,12.63],[20210622,12.64],[20210623,12.64],[20210624,12.66],[20210625,12.69],[20210628,12.68],[20210629,12.67],[20210630,12.64],[20210701,12.67],[20210702,12.67],[20210705,12.69],[20210706,12.65],[20210707,12.67],[20210708,12.61],[20210709,12.66],[20210712,12.69],[20210713,12.7],[20210714,12.68],[20210715,12.68],[20210716,12.67],[20210719,12.57],[20210720,12.59],[20210721,12.63],[20210722,12.63],[20210723,12.65],[20210726,12.63],[20210727,12.58],[20210728,12.59],[20210729,12.61],[20210730,12.59],[20210802,12.61],[20210803,12.62],[20210804,12.65],[20210805,12.66],[20210806,12.65],[20210809,12.65],[20210810,12.66],[20210811,12.69],[20210812,12.7],[20210813,12.72],[20210816,12.7],[20210817,12.69],[20210818,12.7],[20210819,12.65],[20210820,12.66],[20210823,12.68],[20210824,12.69],[20210825,12.7],[20210826,12.69],[20210827,12.71],[20210830,12.73],[20210831,12.72],[20210901,12.72],[20210902,12.74],[20210903,12.72],[20210906,12.74],[20210907,12.72],[20210908,12.69],[20210909,12.69],[20210910,12.68],[20210913,12.7],[20210914,12.69],[20210915,12.66],[20210916,12.64],[20210917,12.62],[20210920,12.53],[20210921,12.55],[20210922,12.58],[20210923,12.61],[20210924,12.58],[20210927,12.57],[20210928,12.52],[20210929,12.53],[20210930,12.5],[20211001,12.49],[20211004,12.49],[20211005,12.48],[20211006,12.42],[20211007,12.46],[20211008,12.44],[20211011,12.4],[20211012,12.36],[20211013,12.37],[20211014,12.41],[20211015,12.46],[20211018,12.48],[20211019,12.5],[20211020,12.52],[20211021,12.49],[20211022,12.49],[20211025,12.5],[20211026,12.52],[20211027,12.51],[20211028,12.5],[20211029,12.47],[20211101,12.46],[20211102,12.44],[20211103,12.44],[20211104,12.43],[20211105,12.44],[20211108,12.43],[20211109,12.4],[20211110,12.42],[20211111,12.45],[20211112,12.49],[20211115,12.51],[20211116,12.5],[20211117,12.46],[20211118,12.44],[20211119,12.44],[20211122,12.47],[20211123,12.45],[20211124,12.44],[20211125,12.45],[20211126,12.33],[20211129,12.34],[20211130,12.29],[20211201,12.33],[20211202,12.33],[20211203,12.32],[20211206,12.38],[20211207,12.45],[20211208,12.44],[20211209,12.45],[20211210,12.46],[20211213,12.44],[20211214,12.41],[20211215,12.4],[20211216,12.45],[20211217,12.44],[20211220,12.35],[20211221,12.4],[20211222,12.43],[20211223,12.46],[20211224,12.46],[20211227,12.49],[20211228,12.53],[20211229,12.51],[20211230,12.51],[20211231,12.51],[20220103,12.52],[20220104,12.56],[20220105,12.55],[20220106,12.47],[20220107,12.46],[20220110,12.42],[20220111,12.45],[20220112,12.46],[20220113,12.44],[20220114,12.39],[20220117,12.38],[20220118,12.31],[20220119,12.36],[20220120,12.41],[20220121,12.37],[20220124,12.27],[20220125,12.3],[20220126,12.36],[20220127,12.35],[20220128,12.28],[20220131,12.32],[20220201,12.36],[20220202,12.4],[20220203,12.36],[20220204,12.3],[20220207,12.29],[20220208,12.29],[20220209,12.35],[20220210,12.33],[20220211,12.3],[20220214,12.18],[20220215,12.21],[20220216,12.23],[20220217,12.21],[20220218,12.18],[20220221,12.13],[20220222,12.11],[20220223,12.09],[20220224,11.92],[20220225,12.02],[20220228,11.99],[20220301,11.9],[20220302,11.89],[20220303,11.81],[20220304,11.71],[20220307,11.63],[20220308,11.57],[20220309,11.6],[20220310,11.59],[20220311,11.59],[20220314,11.54],[20220315,11.49],[20220316,11.55],[20220317,11.62],[20220318,11.65],[20220321,11.67],[20220322,11.68],[20220323,11.7],[20220324,11.7],[20220325,11.68],[20220328,11.7],[20220329,11.77],[20220330,11.84],[20220331,11.85],[20220401,11.87],[20220404,11.92],[20220405,11.91],[20220406,11.91],[20220407,11.89],[20220408,11.91],[20220411,11.84],[20220412,11.81],[20220413,11.8],[20220414,11.82],[20220415,11.81],[20220418,11.8],[20220419,11.76],[20220420,11.78],[20220421,11.76],[20220422,11.71],[20220425,11.63],[20220426,11.65],[20220427,11.63],[20220428,11.65],[20220429,11.68],[20220502,11.61],[20220503,11.64],[20220504,11.63],[20220505,11.6],[20220506,11.54],[20220509,11.45],[20220510,11.47],[20220511,11.49],[20220512,11.43],[20220513,11.48],[20220516,11.49],[20220517,11.49],[20220518,11.47],[20220519,11.41],[20220520,11.44],[20220523,11.48],[20220524,11.45],[20220525,11.48],[20220526,11.54],[20220527,11.57],[20220530,11.59],[20220531,11.56],[20220601,11.51],[20220602,11.53],[20220603,11.52],[20220606,11.53],[20220607,11.52],[20220608,11.52],[20220609,11.47],[20220610,11.35],[20220613,11.18],[20220614,11.13],[20220615,11.14],[20220616,11.05],[20220617,11.02],[20220620,11.04],[20220621,11.03],[20220622,11],[20220623,10.97],[20220624,11.04],[20220627,11.04],[20220628,11.04],[20220629,11],[20220630,10.94],[20220701,10.96],[20220704,10.98],[20220705,10.91],[20220706,10.91],[20220707,10.94],[20220708,10.92],[20220711,10.91],[20220712,10.89],[20220713,10.83],[20220714,10.78],[20220715,10.81],[20220718,10.83],[20220719,10.85],[20220720,10.86],[20220721,10.88],[20220722,10.93],[20220725,10.96],[20220726,10.98],[20220727,10.99],[20220728,11.03],[20220729,11.07],[20220801,11.07],[20220802,11.06],[20220803,11.04],[20220804,11.07],[20220805,11.06],[20220808,11.09],[20220809,11.08],[20220810,11.09],[20220811,11.12],[20220812,11.11],[20220815,11.12],[20220816,11.13],[20220817,11.09],[20220818,11.09],[20220819,11.07],[20220822,11.03],[20220823,11.03],[20220824,11.01],[20220825,11.07],[20220826,11.08],[20220829,11.02],[20220830,11],[20220831,10.98],[20220901,10.89],[20220902,10.93],[20220905,10.91],[20220906,10.88],[20220907,10.87],[20220908,10.89],[20220909,10.94],[20220912,10.98],[20220913,10.92],[20220914,10.88],[20220915,10.87],[20220916,10.78],[20220919,10.81],[20220920,10.77],[20220921,10.77],[20220922,10.69],[20220923,10.59],[20220926,10.51],[20220927,10.43],[20220928,10.39],[20220929,10.36],[20220930,10.39],[20221003,10.41],[20221004,10.53],[20221005,10.48],[20221006,10.46],[20221007,10.42],[20221010,10.35],[20221011,10.28],[20221012,10.25],[20221013,10.24],[20221014,10.24],[20221017,10.28],[20221018,10.27],[20221019,10.24],[20221020,10.23],[20221021,10.19],[20221024,10.2],[20221025,10.24],[20221026,10.3],[20221027,10.35],[20221028,10.33],[20221031,10.32],[20221101,10.35],[20221102,10.35],[20221103,10.29],[20221104,10.32],[20221107,10.35],[20221108,10.37],[20221109,10.38],[20221110,10.47],[20221111,10.54],[20221114,10.58],[20221115,10.62],[20221116,10.65],[20221117,10.65],[20221118,10.65],[20221121,10.65],[20221122,10.69],[20221123,10.72],[20221124,10.75],[20221125,10.75],[20221128,10.75],[20221129,10.78],[20221130,10.79],[20221201,10.88],[20221202,10.9],[20221205,10.93],[20221206,10.92],[20221207,10.93],[20221208,10.94],[20221209,10.93],[20221212,10.91],[20221213,10.97],[20221214,10.97],[20221215,10.96],[20221216,10.91],[20221219,10.89],[20221220,10.84],[20221221,10.86],[20221222,10.87],[20221223,10.86],[20221226,10.86],[20221227,10.84],[20221228,10.83],[20221229,10.84],[20221230,10.81],[20230102,10.84],[20230103,10.85],[20230104,10.91],[20230105,10.93],[20230106,11],[20230109,11.04],[20230110,11],[20230111,11.04],[20230112,11.09],[20230113,11.11],[20230116,11.13],[20230117,11.12],[20230118,11.14],[20230119,11.13],[20230120,11.13],[20230123,11.14],[20230124,11.14],[20230125,11.15],[20230126,11.17],[20230127,11.17],[20230130,11.14],[20230131,11.13],[20230201,11.15],[20230202,11.23],[20230203,11.2],[20230206,11.14],[20230207,11.12],[20230208,11.13],[20230209,11.14],[20230210,11.08],[20230213,11.08],[20230214,11.06],[20230215,11.03],[20230216,11.02],[20230217,10.99],[20230220,11.01],[20230221,10.96],[20230222,10.93],[20230223,10.93],[20230224,10.92],[20230227,10.92],[20230228,10.9],[20230301,10.9],[20230302,10.88],[20230303,10.92],[20230306,10.93],[20230307,10.91],[20230308,10.9],[20230309,10.87],[20230310,10.85],[20230313,10.86],[20230314,10.83],[20230315,10.79],[20230316,10.77],[20230317,10.77],[20230320,10.72],[20230321,10.76],[20230322,10.78],[20230323,10.79],[20230324,10.77],[20230327,10.76],[20230328,10.76],[20230329,10.78],[20230330,10.82],[20230331,10.85],[20230403,10.91],[20230404,10.93],[20230405,10.93],[20230406,10.94],[20230407,10.94],[20230410,10.94],[20230411,10.95],[20230412,10.96],[20230413,10.97],[20230414,10.95],[20230417,10.95],[20230418,10.94],[20230419,10.91],[20230420,10.91],[20230421,10.89],[20230424,10.89],[20230425,10.9],[20230426,10.89],[20230427,10.88],[20230428,10.92],[20230501,10.9],[20230502,10.88],[20230503,10.89],[20230504,10.88],[20230505,10.89],[20230508,10.88],[20230509,10.86],[20230510,10.86],[20230511,10.87],[20230512,10.86],[20230515,10.85],[20230516,10.83],[20230517,10.81],[20230518,10.78],[20230519,10.78],[20230522,10.76],[20230523,10.75],[20230524,10.73],[20230525,10.67],[20230526,10.67],[20230529,10.68],[20230530,10.7],[20230531,10.7],[20230601,10.74],[20230602,10.78],[20230605,10.78],[20230606,10.79],[20230607,10.79],[20230608,10.81],[20230609,10.83],[20230612,10.82],[20230613,10.83],[20230614,10.83],[20230615,10.84],[20230616,10.83],[20230619,10.82],[20230620,10.8],[20230621,10.77],[20230622,10.74],[20230623,10.74],[20230626,10.72],[20230627,10.75],[20230628,10.77],[20230629,10.74],[20230630,10.78],[20230703,10.79],[20230704,10.79],[20230705,10.76],[20230706,10.66],[20230707,10.67],[20230710,10.67],[20230711,10.7],[20230712,10.78],[20230713,10.81],[20230714,10.81],[20230717,10.8],[20230718,10.82],[20230719,10.86],[20230720,10.85],[20230721,10.86],[20230724,10.87],[20230725,10.88],[20230726,10.89],[20230727,10.89],[20230728,10.89],[20230731,10.92],[20230801,10.87],[20230802,10.82],[20230803,10.79],[20230804,10.83],[20230807,10.81],[20230808,10.8],[20230809,10.81],[20230810,10.83],[20230811,10.77],[20230814,10.75],[20230815,10.7],[20230816,10.69],[20230817,10.64],[20230818,10.62],[20230821,10.57],[20230822,10.6],[20230823,10.65],[20230824,10.65],[20230825,10.66],[20230828,10.7],[20230829,10.74],[20230830,10.76],[20230831,10.76],[20230901,10.75],[20230904,10.76],[20230905,10.73],[20230906,10.71],[20230907,10.71],[20230908,10.74],[20230911,10.74],[20230912,10.76],[20230913,10.77],[20230914,10.8],[20230915,10.79],[20230918,10.78],[20230919,10.77],[20230920,10.8],[20230921,10.72],[20230922,10.73],[20230925,10.68],[20230926,10.66],[20230927,10.63],[20230928,10.61],[20230929,10.63],[20231002,10.55],[20231003,10.47],[20231004,10.45],[20231005,10.47],[20231006,10.47],[20231009,10.47],[20231010,10.56],[20231011,10.59],[20231012,10.58],[20231013,10.55],[20231016,10.54],[20231017,10.53],[20231018,10.46],[20231019,10.44],[20231020,10.4],[20231023,10.4],[20231024,10.43],[20231025,10.41],[20231026,10.39],[20231027,10.38],[20231030,10.37],[20231031,10.4],[20231101,10.43],[20231102,10.54],[20231103,10.62],[20231106,10.61],[20231107,10.61],[20231108,10.62],[20231109,10.63],[20231110,10.6],[20231113,10.63],[20231114,10.74],[20231115,10.76],[20231116,10.73],[20231117,10.77],[20231120,10.79],[20231121,10.8],[20231122,10.81],[20231123,10.83],[20231124,10.81],[20231127,10.82],[20231128,10.85],[20231129,10.86],[20231130,10.86],[20231201,10.91],[20231204,10.9],[20231205,10.93],[20231206,10.96],[20231207,10.95],[20231208,10.94],[20231211,10.95],[20231212,10.96],[20231213,10.98],[20231214,11.09],[20231215,11.09],[20231218,11.09],[20231219,11.11],[20231220,11.14],[20231221,11.13],[20231222,11.14],[20231226,11.15],[20231227,11.18],[20231228,11.19],[20231229,11.18],[20240102,11.17],[20240103,11.13],[20240104,11.15],[20240105,11.13],[20240108,11.14],[20240109,11.13],[20240110,11.13],[20240111,11.13],[20240112,11.17],[20240115,11.18],[20240116,11.14],[20240117,11.08],[20240118,11.08],[20240119,11.08],[20240122,11.1],[20240123,11.1],[20240124,11.14],[20240125,11.15],[20240126,11.17],[20240129,11.18],[20240130,11.18],[20240131,11.2],[20240201,11.18],[20240202,11.16],[20240205,11.12],[20240206,11.16],[20240207,11.16],[20240208,11.15],[20240209,11.15],[20240212,11.17],[20240213,11.12],[20240214,11.13],[20240215,11.16],[20240216,11.19],[20240219,11.2],[20240220,11.21],[20240221,11.23],[20240222,11.27],[20240223,11.28],[20240226,11.27],[20240227,11.28],[20240228,11.26],[20240229,11.26],[20240301,11.29],[20240304,11.3],[20240305,11.3],[20240306,11.34],[20240307,11.36],[20240308,11.37],[20240311,11.34],[20240312,11.36],[20240313,11.37],[20240314,11.35],[20240315,11.34],[20240318,11.35],[20240319,11.36],[20240320,11.37],[20240321,11.43],[20240322,11.43],[20240325,11.41],[20240326,11.41],[20240327,11.43],[20240328,11.45],[20240329,11.46],[20240401,11.43],[20240402,11.38],[20240403,11.4],[20240404,11.44],[20240405,11.38],[20240408,11.39],[20240409,11.38],[20240410,11.34],[20240411,11.32],[20240412,11.31],[20240415,11.31],[20240416,11.21],[20240417,11.2],[20240418,11.23],[20240419,11.23],[20240422,11.27],[20240423,11.33],[20240424,11.32],[20240425,11.29]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190426,607.98],[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,631.03],[20240425,630.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 939,79€ |
2021 | 1.087,86€ |
2022 | 1.021,56€ |
2023 | 950,02€ |
2024 | 987,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,96% |
3 M | 1,62% |
6 M | 8,53% |
lfd. Jahr | 1,25% |
1 Jahr | 3,95% |
3 Jahre | -9,37% |
5 Jahre | -1,22% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 1,29% |
Wertentwicklung seit Auflage | 13,20% |
Anlageziel sind mittel- bis langfristig Kapitalzuwachs und Erträge. Der Fonds darf bei normalen Marktbedingungen bis zu 100% in globale Investment Grade-Anleihen, 50% in Schwellenmarktanleihen, 50% in Aktien von Unternehmen aus aller Welt und 60% in hochverzinsliche Anleihen aus aller Welt investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
UST NOTES 3% 07/31/2024 | 5,00% |
UST NOTES 3.25% 08/31/2024 | 5,00% |
UST BILLS 0% 05/09/2024 | 4,70% |
NB SHORT DURATION HY SDG ENGAGEMENT FD | 2,90% |
UST BILLS 0% 04/09/2024 | 2,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.0209 | -2.861500 |
04.2020 - 04.2021 | 15.7553 | 9.049100 |
04.2021 - 04.2022 | -6.0946 | -2.433200 |
04.2022 - 04.2023 | -7.0026 | -4.798700 |
04.2023 - 04.2024 | 3.9486 | 5.445700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,93% | 7,54% | 8,30% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,30 | -0,44 | -0,02 | k.A. |
Tracking Error | 3,62% | 4,06% | 3,77% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,35 | 1,15 | 1,26 | k.A. |
Treynor Ratio | 1,56 | -2,89 | -0,10 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
UST NOTES 3% 07/31/2024 | 5,00% |
UST NOTES 3.25% 08/31/2024 | 5,00% |
UST BILLS 0% 05/09/2024 | 4,70% |
NB SHORT DURATION HY SDG ENGAGEMENT FD | 2,90% |
UST BILLS 0% 04/09/2024 | 2,70% |
EURO-BOBL FUTURE MAR24 OEH4 | 1,40% |
NOTA DO TESOURO NACIONAL 10% 01/01/2033 | 1,30% |
US 5YR NOTE (CBT) FUT JUN24 FVM4 | 1,30% |
UST BILLS 0% 04/25/2024 | 1,30% |
UST BILLS 0% 05/23/2024 | 1,20% |
Länderverteilung (24. 04. 2024)
Welt | 93,50% |
Emerging Markets | 6,50% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
gemischt | 84,90% |
Geldmarkt/Kasse | 15,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Eugene Philalithis Herr George Efstathopoulos |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.08.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.089,00 Mio. EUR |