Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NNZ
ISIN: LU1190411048
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 12. 2018)
10,24 CHF
1,66 CHF / 16,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Germany Fund A Acc (CHF) Hedged"},"ts":[[20150224,9.3],[20150225,9.28],[20150226,9.41],[20150227,9.57],[20150302,9.51],[20150303,9.38],[20150304,9.46],[20150305,9.55],[20150306,9.61],[20150309,9.62],[20150310,9.57],[20150311,9.83],[20150312,9.85],[20150313,9.94],[20150316,10.16],[20150317,9.94],[20150318,9.9],[20150319,9.99],[20150320,10.09],[20150323,9.94],[20150324,10.08],[20150325,9.93],[20150326,9.93],[20150327,10],[20150330,10.2],[20150331,10.09],[20150401,10.17],[20150402,10.18],[20150403,10.17],[20150406,10.25],[20150407,10.21],[20150408,10.18],[20150409,10.31],[20150410,10.55],[20150413,10.54],[20150414,10.49],[20150415,10.51],[20150416,10.38],[20150417,10.17],[20150420,10.31],[20150421,10.46],[20150422,10.36],[20150423,10.18],[20150424,10.29],[20150427,10.43],[20150428,10.14],[20150429,9.79],[20150430,9.81],[20150501,9.8],[20150504,10],[20150505,9.82],[20150506,9.77],[20150507,9.89],[20150508,10.13],[20150511,10.1],[20150512,9.95],[20150513,9.89],[20150514,10.07],[20150515,9.96],[20150518,10.06],[20150519,10.37],[20150520,10.36],[20150521,10.39],[20150522,10.32],[20150525,10.34],[20150526,10.27],[20150527,10.41],[20150528,10.35],[20150529,10.16],[20150601,10.25],[20150602,10.07],[20150603,10.06],[20150604,9.88],[20150605,9.79],[20150608,9.68],[20150609,9.63],[20150610,9.83],[20150611,9.89],[20150612,9.81],[20150615,9.59],[20150616,9.7],[20150617,9.63],[20150618,9.68],[20150619,9.68],[20150622,9.99],[20150623,10.1],[20150624,10.05],[20150625,10.02],[20150626,10.09],[20150629,9.87],[20150630,9.74],[20150701,9.91],[20150702,9.76],[20150703,9.76],[20150706,9.71],[20150707,9.62],[20150708,9.55],[20150709,9.73],[20150710,10.04],[20150713,10.18],[20150714,10.27],[20150715,10.3],[20150716,10.47],[20150717,10.45],[20150720,10.52],[20150721,10.41],[20150722,10.3],[20150723,10.24],[20150724,10.16],[20150727,9.81],[20150728,9.87],[20150729,9.96],[20150730,9.93],[20150731,10.06],[20150803,10.18],[20150804,10.16],[20150805,10.26],[20150806,10.18],[20150807,10.06],[20150810,10.07],[20150811,9.81],[20150812,9.47],[20150813,9.65],[20150814,9.66],[20150817,9.67],[20150818,9.71],[20150819,9.58],[20150820,9.31],[20150821,9.02],[20150824,8.62],[20150825,9],[20150826,8.94],[20150827,9.25],[20150828,9.22],[20150831,9.2],[20150901,9],[20150902,8.98],[20150903,9.2],[20150904,9.03],[20150907,9.06],[20150908,9.17],[20150909,9.24],[20150910,9.18],[20150911,9],[20150914,9.02],[20150915,9.05],[20150916,9.14],[20150917,9.14],[20150918,8.99],[20150921,9.04],[20150922,8.77],[20150923,8.81],[20150924,8.61],[20150925,8.88],[20150928,8.71],[20150929,8.66],[20150930,8.81],[20151001,8.78],[20151002,8.81],[20151005,8.97],[20151006,9.02],[20151007,8.99],[20151008,8.96],[20151009,8.97],[20151012,8.97],[20151013,8.88],[20151014,8.79],[20151015,8.94],[20151016,9.03],[20151019,9.08],[20151020,9.08],[20151021,9.11],[20151022,9.24],[20151023,9.58],[20151026,9.59],[20151027,9.46],[20151028,9.56],[20151029,9.68],[20151030,9.63],[20151102,9.72],[20151103,9.71],[20151104,9.68],[20151105,9.72],[20151106,9.78],[20151109,9.65],[20151110,9.74],[20151111,9.82],[20151112,9.71],[20151113,9.62],[20151116,9.64],[20151117,9.86],[20151118,9.77],[20151119,9.8],[20151120,9.87],[20151123,9.85],[20151124,9.69],[20151125,9.87],[20151126,9.94],[20151127,9.92],[20151130,9.96],[20151201,9.91],[20151202,9.95],[20151203,9.7],[20151204,9.68],[20151207,9.89],[20151208,9.73],[20151209,9.6],[20151210,9.64],[20151211,9.41],[20151214,9.31],[20151215,9.51],[20151216,9.59],[20151217,9.79],[20151218,9.72],[20151221,9.55],[20151222,9.5],[20151223,9.68],[20151224,9.69],[20151228,9.62],[20151229,9.81],[20151230,9.77],[20151231,9.67],[20160104,9.38],[20160105,9.48],[20160106,9.36],[20160107,9.11],[20160108,9.05],[20160111,8.97],[20160112,9.12],[20160113,9.02],[20160114,8.83],[20160115,8.58],[20160118,8.56],[20160119,8.75],[20160120,8.48],[20160121,8.6],[20160122,8.82],[20160125,8.85],[20160126,8.84],[20160127,8.82],[20160128,8.63],[20160129,8.78],[20160201,8.82],[20160202,8.64],[20160203,8.53],[20160204,8.39],[20160205,8.31],[20160208,7.96],[20160209,7.96],[20160210,8.14],[20160211,7.88],[20160212,8.04],[20160215,8.28],[20160216,8.22],[20160217,8.42],[20160218,8.52],[20160219,8.51],[20160222,8.64],[20160223,8.65],[20160224,8.43],[20160225,8.56],[20160226,8.68],[20160229,8.74],[20160301,8.98],[20160302,8.97],[20160303,8.94],[20160304,8.93],[20160307,8.8],[20160308,8.71],[20160309,8.71],[20160310,8.56],[20160311,8.78],[20160314,8.9],[20160315,8.89],[20160316,8.92],[20160317,8.82],[20160318,8.91],[20160321,8.93],[20160322,8.99],[20160323,9.06],[20160324,8.95],[20160325,8.95],[20160328,8.95],[20160329,8.95],[20160330,9.06],[20160331,9],[20160401,8.9],[20160404,8.97],[20160405,8.77],[20160406,8.85],[20160407,8.79],[20160408,8.84],[20160411,8.84],[20160412,8.89],[20160413,9.04],[20160414,9.07],[20160415,8.95],[20160418,8.98],[20160419,9.12],[20160420,9.09],[20160421,8.98],[20160422,8.93],[20160425,8.95],[20160426,8.89],[20160427,8.94],[20160428,8.94],[20160429,8.74],[20160502,8.79],[20160503,8.7],[20160504,8.64],[20160505,8.65],[20160506,8.6],[20160509,8.73],[20160510,8.76],[20160511,8.71],[20160512,8.69],[20160513,8.78],[20160516,8.75],[20160517,8.7],[20160518,8.72],[20160519,8.62],[20160520,8.72],[20160523,8.7],[20160524,8.85],[20160525,8.94],[20160526,8.95],[20160527,8.98],[20160530,9.01],[20160531,8.98],[20160601,8.94],[20160602,8.94],[20160603,8.89],[20160606,8.9],[20160607,9.09],[20160608,9.07],[20160609,9.02],[20160610,8.81],[20160613,8.63],[20160614,8.56],[20160615,8.6],[20160616,8.5],[20160617,8.6],[20160620,8.83],[20160621,8.87],[20160622,8.93],[20160623,9.01],[20160624,8.61],[20160627,8.26],[20160628,8.34],[20160629,8.44],[20160630,8.46],[20160701,8.58],[20160704,8.48],[20160705,8.34],[20160706,8.22],[20160707,8.33],[20160708,8.49],[20160711,8.66],[20160712,8.72],[20160713,8.67],[20160714,8.76],[20160715,8.73],[20160718,8.82],[20160719,8.81],[20160720,8.96],[20160721,8.96],[20160722,8.97],[20160725,9.03],[20160726,9.08],[20160727,9.13],[20160728,9.19],[20160729,9.27],[20160801,9.27],[20160802,9.12],[20160803,9.03],[20160804,9.12],[20160805,9.19],[20160808,9.16],[20160809,9.35],[20160810,9.32],[20160811,9.4],[20160812,9.33],[20160815,9.35],[20160816,9.29],[20160817,9.14],[20160818,9.22],[20160819,9.19],[20160822,9.15],[20160823,9.21],[20160824,9.2],[20160825,9.1],[20160826,9.11],[20160829,9.08],[20160830,9.12],[20160831,9.01],[20160901,8.98],[20160902,9.1],[20160905,9.12],[20160906,9.17],[20160907,9.21],[20160908,9.13],[20160909,8.98],[20160912,8.92],[20160913,8.94],[20160914,8.96],[20160915,8.98],[20160916,8.91],[20160919,8.97],[20160920,9],[20160921,9.06],[20160922,9.21],[20160923,9.12],[20160926,8.96],[20160927,8.95],[20160928,9.01],[20160929,8.97],[20160930,9.02],[20161003,8.94],[20161004,9.02],[20161005,8.97],[20161006,8.95],[20161007,8.85],[20161010,8.93],[20161011,8.91],[20161012,8.86],[20161013,8.79],[20161014,8.91],[20161017,8.86],[20161018,8.94],[20161019,8.99],[20161020,9.01],[20161021,9.06],[20161024,9.1],[20161025,9.06],[20161026,9.01],[20161027,9.04],[20161028,8.96],[20161031,9],[20161101,8.89],[20161102,8.8],[20161103,8.75],[20161104,8.65],[20161107,8.76],[20161108,8.76],[20161109,8.9],[20161110,8.84],[20161111,8.82],[20161114,8.77],[20161115,8.79],[20161116,8.82],[20161117,8.82],[20161118,8.85],[20161121,8.83],[20161122,8.82],[20161123,8.78],[20161124,8.81],[20161125,8.82],[20161128,8.73],[20161129,8.74],[20161130,8.67],[20161201,8.58],[20161202,8.57],[20161205,8.59],[20161206,8.62],[20161207,8.74],[20161208,8.88],[20161209,9.04],[20161212,9],[20161213,9.1],[20161214,9.05],[20161215,9.18],[20161216,9.18],[20161219,9.31],[20161220,9.38],[20161221,9.38],[20161222,9.36],[20161223,9.35],[20161226,9.35],[20161227,9.36],[20161228,9.4],[20161229,9.4],[20161230,9.38],[20170102,9.53],[20170103,9.52],[20170104,9.47],[20170105,9.52],[20170106,9.52],[20170109,9.52],[20170110,9.52],[20170111,9.59],[20170112,9.5],[20170113,9.57],[20170116,9.58],[20170117,9.56],[20170118,9.58],[20170119,9.56],[20170120,9.55],[20170123,9.53],[20170124,9.54],[20170125,9.65],[20170126,9.74],[20170127,9.73],[20170130,9.64],[20170131,9.58],[20170201,9.64],[20170202,9.66],[20170203,9.67],[20170206,9.57],[20170207,9.62],[20170208,9.65],[20170209,9.68],[20170210,9.73],[20170213,9.78],[20170214,9.8],[20170215,9.81],[20170216,9.83],[20170217,9.83],[20170220,9.88],[20170221,9.96],[20170222,9.99],[20170223,9.91],[20170224,9.81],[20170227,9.79],[20170228,9.8],[20170301,9.93],[20170302,9.92],[20170303,9.85],[20170306,9.8],[20170307,9.75],[20170308,9.75],[20170309,9.75],[20170310,9.74],[20170313,9.77],[20170314,9.79],[20170315,9.8],[20170316,9.88],[20170317,9.91],[20170320,9.86],[20170321,9.73],[20170322,9.7],[20170323,9.82],[20170324,9.9],[20170327,9.85],[20170328,9.96],[20170329,9.95],[20170330,10.02],[20170331,10.07],[20170403,10.05],[20170404,10.08],[20170405,10.02],[20170406,10.02],[20170407,10.03],[20170410,10.04],[20170411,10],[20170412,10.05],[20170413,10.03],[20170414,10.03],[20170417,10.03],[20170418,9.98],[20170419,9.97],[20170420,9.94],[20170421,9.96],[20170424,10.1],[20170425,10.08],[20170426,10.09],[20170427,10.17],[20170428,10.14],[20170501,10.16],[20170502,10.23],[20170503,10.28],[20170504,10.34],[20170505,10.35],[20170508,10.33],[20170509,10.32],[20170510,10.31],[20170511,10.24],[20170512,10.38],[20170515,10.39],[20170516,10.37],[20170517,10.27],[20170518,10.31],[20170519,10.35],[20170522,10.36],[20170523,10.37],[20170524,10.41],[20170525,10.43],[20170526,10.47],[20170529,10.47],[20170530,10.47],[20170531,10.49],[20170601,10.56],[20170602,10.68],[20170605,10.67],[20170606,10.63],[20170607,10.54],[20170608,10.51],[20170609,10.54],[20170612,10.43],[20170613,10.53],[20170614,10.58],[20170615,10.5],[20170616,10.56],[20170619,10.65],[20170620,10.62],[20170621,10.56],[20170622,10.59],[20170623,10.61],[20170626,10.6],[20170627,10.48],[20170628,10.42],[20170629,10.21],[20170630,10.19],[20170703,10.22],[20170704,10.17],[20170705,10.2],[20170706,10.09],[20170707,10.07],[20170710,10.08],[20170711,10.02],[20170712,10.19],[20170713,10.23],[20170714,10.23],[20170717,10.22],[20170718,10.12],[20170719,10.21],[20170720,10.15],[20170721,10.02],[20170724,10.02],[20170725,10],[20170726,9.97],[20170727,9.86],[20170728,9.69],[20170731,9.65],[20170801,9.7],[20170802,9.63],[20170803,9.56],[20170804,9.65],[20170807,9.62],[20170808,9.64],[20170809,9.72],[20170810,9.59],[20170811,9.6],[20170814,9.64],[20170815,9.64],[20170816,9.71],[20170817,9.77],[20170818,9.74],[20170821,9.59],[20170822,9.71],[20170823,9.63],[20170824,9.63],[20170825,9.61],[20170828,9.59],[20170829,9.42],[20170830,9.44],[20170831,9.49],[20170901,9.55],[20170904,9.54],[20170905,9.56],[20170906,9.61],[20170907,9.66],[20170908,9.67],[20170911,9.78],[20170912,9.78],[20170913,9.75],[20170914,9.74],[20170915,9.76],[20170918,9.8],[20170919,9.77],[20170920,9.76],[20170921,9.68],[20170922,9.67],[20170925,9.7],[20170926,9.8],[20170927,9.8],[20170928,9.83],[20170929,9.91],[20171002,10.04],[20171003,10],[20171004,10.06],[20171005,10.02],[20171006,10],[20171009,10],[20171010,9.95],[20171011,10],[20171012,10.01],[20171013,10.03],[20171016,10.07],[20171017,10.07],[20171018,10.06],[20171019,10.02],[20171020,9.97],[20171023,9.97],[20171024,9.92],[20171025,9.8],[20171026,9.92],[20171027,10.02],[20171030,10.07],[20171031,10.05],[20171101,10.15],[20171102,10.1],[20171103,10.18],[20171106,10.19],[20171107,10.17],[20171108,10.15],[20171109,9.96],[20171110,9.94],[20171113,9.9],[20171114,9.87],[20171115,9.8],[20171116,9.9],[20171117,9.87],[20171120,9.95],[20171121,10.09],[20171122,10],[20171123,10.01],[20171124,9.99],[20171127,9.92],[20171128,10.01],[20171129,10.01],[20171130,10.02],[20171201,9.92],[20171204,10.09],[20171205,10.11],[20171206,10.1],[20171207,10.15],[20171208,10.19],[20171211,10.19],[20171212,10.22],[20171213,10.24],[20171214,10.17],[20171215,10.19],[20171218,10.32],[20171219,10.26],[20171220,10.13],[20171221,10.13],[20171222,10.1],[20171226,10.09],[20171227,10.08],[20171228,10.07],[20171229,10.06],[20180102,10.01],[20180103,10.11],[20180104,10.2],[20180105,10.31],[20180108,10.41],[20180109,10.41],[20180110,10.33],[20180111,10.23],[20180112,10.21],[20180115,10.16],[20180116,10.22],[20180117,10.2],[20180118,10.29],[20180119,10.43],[20180122,10.42],[20180123,10.47],[20180124,10.4],[20180125,10.36],[20180126,10.46],[20180129,10.52],[20180130,10.42],[20180131,10.43],[20180201,10.33],[20180202,10.13],[20180205,10.04],[20180206,9.85],[20180207,10.03],[20180208,9.81],[20180209,9.73],[20180212,9.87],[20180213,9.79],[20180214,9.93],[20180215,10.01],[20180216,10.15],[20180219,10.09],[20180220,10.18],[20180221,10.17],[20180222,10.21],[20180223,10.2],[20180226,10.23],[20180227,10.2],[20180228,10.2],[20180301,9.99],[20180302,9.78],[20180305,9.88],[20180306,9.81],[20180307,9.88],[20180308,9.95],[20180309,10],[20180312,10.04],[20180313,9.86],[20180314,9.84],[20180315,9.93],[20180316,9.92],[20180319,9.79],[20180320,9.85],[20180321,9.88],[20180322,9.76],[20180323,9.59],[20180326,9.47],[20180327,9.61],[20180328,9.52],[20180329,9.64],[20180330,9.64],[20180402,9.54],[20180403,9.54],[20180404,9.48],[20180405,9.76],[20180406,9.72],[20180409,9.75],[20180410,9.84],[20180411,9.7],[20180412,9.78],[20180413,9.79],[20180416,9.72],[20180417,9.86],[20180418,9.84],[20180419,9.82],[20180420,9.78],[20180423,9.82],[20180424,9.8],[20180425,9.67],[20180426,9.76],[20180427,9.84],[20180430,9.84],[20180501,9.78],[20180502,10],[20180503,9.93],[20180504,10.04],[20180507,10.14],[20180508,10.15],[20180509,10.2],[20180510,10.25],[20180511,10.21],[20180514,10.15],[20180515,10.17],[20180516,10.31],[20180517,10.37],[20180518,10.41],[20180521,10.47],[20180522,10.5],[20180523,10.48],[20180524,10.42],[20180525,10.5],[20180528,10.46],[20180529,10.39],[20180530,10.48],[20180531,10.38],[20180601,10.47],[20180604,10.48],[20180605,10.53],[20180606,10.47],[20180607,10.46],[20180608,10.46],[20180611,10.45],[20180612,10.48],[20180613,10.57],[20180614,10.77],[20180615,10.72],[20180618,10.59],[20180619,10.5],[20180620,10.5],[20180621,10.43],[20180622,10.44],[20180625,10.17],[20180626,10.14],[20180627,10.25],[20180628,10.07],[20180629,10.15],[20180702,10.08],[20180703,10.13],[20180704,10.12],[20180705,10.17],[20180706,10.21],[20180709,10.23],[20180710,10.3],[20180711,10.15],[20180712,10.26],[20180713,10.24],[20180716,10.25],[20180717,10.36],[20180718,10.47],[20180719,10.39],[20180720,10.29],[20180723,10.27],[20180724,10.36],[20180725,10.32],[20180726,10.49],[20180727,10.53],[20180730,10.43],[20180731,10.4],[20180801,10.37],[20180802,10.32],[20180803,10.4],[20180806,10.4],[20180807,10.39],[20180808,10.36],[20180809,10.41],[20180810,10.37],[20180813,10.42],[20180814,10.44],[20180815,10.29],[20180816,10.37],[20180817,10.34],[20180820,10.4],[20180821,10.42],[20180822,10.36],[20180823,10.38],[20180824,10.4],[20180827,10.48],[20180828,10.5],[20180829,10.59],[20180830,10.57],[20180831,10.54],[20180903,10.54],[20180904,10.44],[20180905,10.26],[20180906,10.19],[20180907,10.26],[20180910,10.22],[20180911,10.22],[20180912,10.22],[20180913,10.24],[20180914,10.32],[20180917,10.32],[20180918,10.34],[20180919,10.32],[20180920,10.34],[20180921,10.46],[20180924,10.35],[20180925,10.31],[20180926,10.34],[20180927,10.37],[20180928,10.31],[20181001,10.36],[20181002,10.37],[20181003,10.37],[20181004,10.25],[20181005,10.1],[20181008,9.98],[20181009,10.01],[20181010,9.7],[20181011,9.57],[20181012,9.59],[20181015,9.66],[20181016,9.87],[20181017,9.76],[20181018,9.68],[20181019,9.65],[20181022,9.6],[20181023,9.37],[20181024,9.33],[20181025,9.38],[20181026,9.35],[20181029,9.46],[20181030,9.45],[20181031,9.62],[20181101,9.63],[20181102,9.67],[20181105,9.6],[20181106,9.55],[20181107,9.67],[20181108,9.59],[20181109,9.62],[20181112,9.45],[20181113,9.54],[20181114,9.5],[20181115,9.44],[20181116,9.37],[20181119,9.3],[20181120,9.19],[20181121,9.33],[20181122,9.25],[20181123,9.36],[20181126,9.45],[20181127,9.45],[20181128,9.49],[20181129,9.5],[20181130,9.46],[20181203,9.65],[20181204,9.51],[20181205,9.39],[20181206,9.12],[20181207,9.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20131207,1673.83],[20131208,1673.83],[20131209,1682.36],[20131210,1677.65],[20131211,1671.28],[20131212,1658.81],[20131213,1655.6],[20131214,1655.6],[20131215,1655.6],[20131216,1669.81],[20131217,1671.77],[20131218,1679.31],[20131219,1696.25],[20131220,1707.25],[20131221,1707.25],[20131222,1707.25],[20131223,1718.47],[20131224,1719.15],[20131225,1719.15],[20131226,1719.44],[20131227,1732.7],[20131228,1732.7],[20131229,1732.7],[20131230,1733.02],[20131231,1733.75],[20140101,1733.75],[20140102,1723.3],[20140103,1723.14],[20140104,1723.14],[20140105,1723.14],[20140106,1726.95],[20140107,1733.23],[20140108,1735.4],[20140109,1734.2],[20140110,1737.56],[20140111,1737.56],[20140112,1737.56],[20140113,1745.38],[20140114,1747.24],[20140115,1768.6],[20140116,1776.83],[20140117,1780.4],[20140118,1780.4],[20140119,1780.4],[20140120,1777.7],[20140121,1779.36],[20140122,1778.16],[20140123,1770.05],[20140124,1737.7],[20140125,1737.7],[20140126,1737.7],[20140127,1714.34],[20140128,1722.33],[20140129,1722.81],[20140130,1717.79],[20140131,1711.98],[20140201,1711.98],[20140202,1711.98],[20140203,1704.31],[20140204,1685.57],[20140205,1686.07],[20140206,1701.34],[20140207,1715.41],[20140208,1715.41],[20140209,1715.41],[20140210,1719],[20140211,1736.17],[20140212,1752.56],[20140213,1755.93],[20140214,1767.68],[20140215,1767.68],[20140216,1767.68],[20140217,1772.68],[20140218,1771.52],[20140219,1768.87],[20140220,1762.68],[20140221,1769.14],[20140222,1769.14],[20140223,1769.14],[20140224,1774.93],[20140225,1776.45],[20140226,1775.07],[20140227,1765.14],[20140228,1773.06],[20140301,1773.06],[20140302,1773.06],[20140303,1745.42],[20140304,1754.96],[20140305,1765.57],[20140306,1766.62],[20140307,1752.86],[20140308,1752.86],[20140309,1752.86],[20140310,1732.84],[20140311,1730.77],[20140312,1717.19],[20140313,1702.24],[20140314,1683.19],[20140315,1683.19],[20140316,1683.19],[20140317,1701.72],[20140318,1716.66],[20140319,1726.77],[20140320,1721.96],[20140321,1728.67],[20140322,1728.67],[20140323,1728.67],[20140324,1715.37],[20140325,1720.57],[20140326,1740.66],[20140327,1743.12],[20140328,1753.65],[20140329,1753.65],[20140330,1753.65],[20140331,1760.03],[20140401,1767.47],[20140402,1772.97],[20140403,1773.45],[20140404,1779.8],[20140405,1779.8],[20140406,1779.8],[20140407,1766.01],[20140408,1746.27],[20140409,1751.73],[20140410,1752.51],[20140411,1730.54],[20140412,1730.54],[20140413,1730.54],[20140414,1717.2],[20140415,1707.3],[20140416,1709.72],[20140417,1726.03],[20140418,1726.01],[20140419,1726.01],[20140420,1726.01],[20140421,1726.01],[20140422,1753.84],[20140423,1758.88],[20140424,1757.94],[20140425,1742.08],[20140426,1742.08],[20140427,1742.08],[20140428,1740.34],[20140429,1751.72],[20140430,1758.27],[20140501,1758.47],[20140502,1757.81],[20140503,1757.81],[20140504,1757.81],[20140505,1749.6],[20140506,1749.35],[20140507,1748.56],[20140508,1757.34],[20140509,1762.35],[20140510,1762.35],[20140511,1762.35],[20140512,1772.48],[20140513,1783.12],[20140514,1783.43],[20140515,1776.03],[20140516,1761.66],[20140517,1761.66],[20140518,1761.66],[20140519,1759.63],[20140520,1763.6],[20140521,1766.14],[20140522,1774.1],[20140523,1781.41],[20140524,1781.41],[20140525,1781.41],[20140526,1796.98],[20140527,1810.61],[20140528,1814.44],[20140529,1814.43],[20140530,1817.78],[20140531,1817.78],[20140601,1817.78],[20140602,1820.76],[20140603,1815.05],[20140604,1813.06],[20140605,1817.53],[20140606,1828.05],[20140607,1828.05],[20140608,1828.05],[20140609,1828.2],[20140610,1835.21],[20140611,1826.65],[20140612,1824.41],[20140613,1814.81],[20140614,1814.81],[20140615,1814.81],[20140616,1810.51],[20140617,1812.02],[20140618,1816.28],[20140619,1820.65],[20140620,1826.04],[20140621,1826.04],[20140622,1826.04],[20140623,1822.11],[20140624,1814.55],[20140625,1807.27],[20140626,1800.04],[20140627,1798.3],[20140628,1798.3],[20140629,1798.3],[20140630,1800.32],[20140701,1804.88],[20140702,1809.51],[20140703,1818.45],[20140704,1825.24],[20140705,1825.24],[20140706,1825.24],[20140707,1816.22],[20140708,1796.14],[20140709,1786.03],[20140710,1771.33],[20140711,1766.85],[20140712,1766.85],[20140713,1766.85],[20140714,1778.41],[20140715,1776.46],[20140716,1783.9],[20140717,1781.62],[20140718,1769.56],[20140719,1769.56],[20140720,1769.56],[20140721,1758.04],[20140722,1761.53],[20140723,1772.19],[20140724,1776.76],[20140725,1766.59],[20140726,1766.59],[20140727,1766.59],[20140728,1748.71],[20140729,1748.06],[20140730,1746.79],[20140731,1723.26],[20140801,1687.93],[20140802,1687.93],[20140803,1687.93],[20140804,1677.79],[20140805,1675.92],[20140806,1664.63],[20140807,1657.75],[20140808,1644.02],[20140809,1644.02],[20140810,1644.02],[20140811,1662.75],[20140812,1667.13],[20140813,1669.57],[20140814,1681.02],[20140815,1680.84],[20140816,1680.84],[20140817,1680.84],[20140818,1680.71],[20140819,1697.35],[20140820,1699.43],[20140821,1707.06],[20140822,1707.68],[20140823,1707.68],[20140824,1707.68],[20140825,1719.03],[20140826,1732.25],[20140827,1736.5],[20140828,1723.54],[20140829,1719.01],[20140830,1719.01],[20140831,1719.01],[20140901,1718.66],[20140902,1724.84],[20140903,1734.79],[20140904,1742.85],[20140905,1749.94],[20140906,1749.94],[20140907,1749.94],[20140908,1751.2],[20140909,1748.82],[20140910,1742.41],[20140911,1740.11],[20140912,1736.29],[20140913,1736.29],[20140914,1736.29],[20140915,1734.12],[20140916,1728.19],[20140917,1730.93],[20140918,1742.93],[20140919,1750.54],[20140920,1750.54],[20140921,1750.54],[20140922,1745.26],[20140923,1726.99],[20140924,1720.04],[20140925,1719.17],[20140926,1705.7],[20140927,1705.7],[20140928,1705.7],[20140929,1699.59],[20140930,1700.64],[20141001,1696.83],[20141002,1677.85],[20141003,1670.89],[20141004,1670.89],[20141005,1670.89],[20141006,1667.65],[20141007,1653.94],[20141008,1634.11],[20141009,1627.53],[20141010,1600.07],[20141011,1600.07],[20141012,1600.07],[20141013,1590.38],[20141014,1586.79],[20141015,1574.21],[20141016,1550.1],[20141017,1581.38],[20141018,1581.38],[20141019,1581.38],[20141020,1589.36],[20141021,1601.5],[20141022,1619.88],[20141023,1632.31],[20141024,1636.11],[20141025,1636.11],[20141026,1636.11],[20141027,1626.68],[20141028,1635.1],[20141029,1647.27],[20141030,1646.03],[20141031,1672.9],[20141101,1672.9],[20141102,1672.9],[20141103,1679.34],[20141104,1673.96],[20141105,1678.08],[20141106,1689.61],[20141107,1687.64],[20141108,1687.64],[20141109,1687.64],[20141110,1689.83],[20141111,1699],[20141112,1686.86],[20141113,1683.75],[20141114,1683.67],[20141115,1683.67],[20141116,1683.67],[20141117,1688.07],[20141118,1706.68],[20141119,1717.05],[20141120,1715.33],[20141121,1740.04],[20141122,1740.04],[20141123,1740.04],[20141124,1758.19],[20141125,1766.09],[20141126,1770.17],[20141127,1775.75],[20141128,1777.14],[20141129,1777.14],[20141130,1777.14],[20141201,1774.2],[20141202,1771.53],[20141203,1775.22],[20141204,1774.31],[20141205,1782.91],[20141206,1782.91],[20141207,1782.91],[20141208,1791.22],[20141209,1773.38],[20141210,1761.65],[20141211,1761.23],[20141212,1746.84],[20141213,1746.84],[20141214,1746.84],[20141215,1717.2],[20141216,1702.99],[20141217,1717.91],[20141218,1745.97],[20141219,1761.65],[20141220,1761.65],[20141221,1761.65],[20141222,1770.6],[20141223,1780.03],[20141224,1780.31],[20141225,1780.31],[20141226,1780.62],[20141227,1780.62],[20141228,1780.62],[20141229,1781.03],[20141230,1775.61],[20141231,1774.53],[20150101,1774.53],[20150102,1768.43],[20150103,1768.43],[20150104,1768.43],[20150105,1751.26],[20150106,1735.23],[20150107,1737.19],[20150108,1763.59],[20150109,1772.52],[20150110,1772.52],[20150111,1772.52],[20150112,1774.44],[20150113,1793.75],[20150114,1791.24],[20150115,1799.23],[20150116,1819.65],[20150117,1819.65],[20150118,1819.65],[20150119,1834.36],[20150120,1842.24],[20150121,1844.01],[20150122,1857.45],[20150123,1889.05],[20150124,1889.05],[20150125,1889.05],[20150126,1909.81],[20150127,1904.84],[20150128,1901.9],[20150129,1910.05],[20150130,1910.38],[20150131,1910.38],[20150201,1910.38],[20150202,1916],[20150203,1934.2],[20150204,1938.73],[20150205,1943.32],[20150206,1940.29],[20150207,1940.29],[20150208,1940.29],[20150209,1920.53],[20150210,1920.16],[20150211,1925.34],[20150212,1943.27],[20150213,1955.15],[20150214,1955.15],[20150215,1955.15],[20150216,1953.26],[20150217,1947.76],[20150218,1955.96],[20150219,1966.3],[20150220,1973.75],[20150221,1973.75],[20150222,1973.75],[20150223,1983.84],[20150224,1992.82],[20150225,1996.39],[20150226,2004.15],[20150227,2014.84],[20150228,2014.84],[20150301,2014.84],[20150302,2021.32],[20150303,2014.28],[20150304,2007.19],[20150305,2024.29],[20150306,2036.93],[20150307,2036.93],[20150308,2036.93],[20150309,2041.57],[20150310,2035.95],[20150311,2058.27],[20150312,2075.7],[20150313,2083.95],[20150314,2083.95],[20150315,2083.95],[20150316,2111.65],[20150317,2103.55],[20150318,2087.15],[20150319,2086.67],[20150320,2101.34],[20150321,2101.34],[20150322,2101.34],[20150323,2091.65],[20150324,2092.98],[20150325,2090.45],[20150326,2069.35],[20150327,2075.94],[20150328,2075.94],[20150329,2075.94],[20150330,2094.91],[20150331,2098.69],[20150401,2099.76],[20150402,2101.41],[20150403,2101.39],[20150404,2101.39],[20150405,2101.39],[20150406,2101.94],[20150407,2114.1],[20150408,2119.54],[20150409,2130.49],[20150410,2155.98],[20150411,2155.98],[20150412,2155.98],[20150413,2164.72],[20150414,2156.26],[20150415,2153.96],[20150416,2134.64],[20150417,2097.86],[20150418,2097.86],[20150419,2097.86],[20150420,2095.03],[20150421,2115.03],[20150422,2110.37],[20150423,2095.29],[20150424,2091.68],[20150425,2091.68],[20150426,2091.68],[20150427,2107.94],[20150428,2105.13],[20150429,2064.42],[20150430,2036.91],[20150501,2038.16],[20150502,2038.16],[20150503,2038.16],[20150504,2051.65],[20150505,2043.96],[20150506,2023.79],[20150507,2021.06],[20150508,2051.41],[20150509,2051.41],[20150510,2051.41],[20150511,2071.98],[20150512,2053.42],[20150513,2041.75],[20150514,2042.49],[20150515,2053.53],[20150516,2053.53],[20150517,2053.53],[20150518,2057.33],[20150519,2089.32],[20150520,2101.44],[20150521,2102.43],[20150522,2100.44],[20150523,2100.44],[20150524,2100.44],[20150525,2100.11],[20150526,2085.64],[20150527,2084.62],[20150528,2088.66],[20150529,2065.85],[20150530,2065.85],[20150531,2065.85],[20150601,2052.39],[20150602,2046.82],[20150603,2046.52],[20150604,2045.97],[20150605,2024.26],[20150606,2024.26],[20150607,2024.26],[20150608,2005.51],[20150609,1988.2],[20150610,2001.43],[20150611,2027.4],[20150612,2017.85],[20150613,2017.85],[20150614,2017.85],[20150615,1988.75],[20150616,1977.15],[20150617,1977.58],[20150618,1976.46],[20150619,1986.5],[20150620,1986.5],[20150621,1986.5],[20150622,2016.84],[20150623,2034.64],[20150624,2049.38],[20150625,2048.59],[20150626,2051.35],[20150627,2051.35],[20150628,2051.35],[20150629,2020.28],[20150630,1991.89],[20150701,2008.8],[20150702,2014.72],[20150703,2005.65],[20150704,2005.65],[20150705,2005.65],[20150706,1989.18],[20150707,1967.17],[20150708,1951.38],[20150709,1972.24],[20150710,2016.15],[20150711,2016.15],[20150712,2016.15],[20150713,2051.04],[20150714,2061.29],[20150715,2067.75],[20150716,2089.02],[20150717,2098.52],[20150718,2098.52],[20150719,2098.52],[20150720,2108.18],[20150721,2105.19],[20150722,2088.67],[20150723,2083.72],[20150724,2077.47],[20150725,2077.47],[20150726,2077.47],[20150727,2039.91],[20150728,2030.96],[20150729,2043.48],[20150730,2045.85],[20150731,2052.47],[20150801,2052.47],[20150802,2052.47],[20150803,2070.59],[20150804,2084.1],[20150805,2099.97],[20150806,2104.42],[20150807,2089.49],[20150808,2089.49],[20150809,2089.49],[20150810,2089.46],[20150811,2073.34],[20150812,2019.93],[20150813,2012.71],[20150814,2018.41],[20150815,2018.41],[20150816,2018.41],[20150817,2018.01],[20150818,2014.11],[20150819,1991.96],[20150820,1950.68],[20150821,1904.25],[20150822,1904.25],[20150823,1904.25],[20150824,1831.47],[20150825,1849.25],[20150826,1874.92],[20150827,1899.74],[20150828,1917.66],[20150829,1917.66],[20150830,1917.66],[20150831,1916.45],[20150901,1892.52],[20150902,1882.71],[20150903,1909.56],[20150904,1904.05],[20150905,1904.05],[20150906,1904.05],[20150907,1893.02],[20150908,1915.57],[20150909,1935.21],[20150910,1928.36],[20150911,1913.81],[20150912,1913.81],[20150913,1913.81],[20150914,1907.24],[20150915,1909.46],[20150916,1919.1],[20150917,1923.64],[20150918,1898.7],[20150919,1898.7],[20150920,1898.7],[20150921,1883.41],[20150922,1853.05],[20150923,1834.47],[20150924,1817.16],[20150925,1830.9],[20150926,1830.9],[20150927,1830.9],[20150928,1829.43],[20150929,1810.97],[20150930,1830.56],[20151001,1837.03],[20151002,1834],[20151003,1834],[20151004,1834],[20151005,1860.02],[20151006,1881.58],[20151007,1893.25],[20151008,1897.37],[20151009,1909.15],[20151010,1909.15],[20151011,1909.15],[20151012,1913.03],[20151013,1898.19],[20151014,1880.78],[20151015,1886.4],[20151016,1898.18],[20151017,1898.18],[20151018,1898.18],[20151019,1906.12],[20151020,1907.65],[20151021,1915.89],[20151022,1938.24],[20151023,1985.36],[20151024,1985.36],[20151025,1985.36],[20151026,2000.35],[20151027,1992.04],[20151028,1995.59],[20151029,2003.76],[20151030,2005.14],[20151031,2005.14],[20151101,2005.14],[20151102,2017.04],[20151103,2020.75],[20151104,2015.04],[20151105,2014.43],[20151106,2023.52],[20151107,2023.52],[20151108,2023.52],[20151109,2021.01],[20151110,2008.12],[20151111,2017.51],[20151112,2006.25],[20151113,1990.64],[20151114,1990.64],[20151115,1990.64],[20151116,1989.07],[20151117,2014.64],[20151118,2026.93],[20151119,2040.3],[20151120,2046.47],[20151121,2046.47],[20151122,2046.47],[20151123,2045.27],[20151124,2028.33],[20151125,2039.7],[20151126,2066.74],[20151127,2071.88],[20151128,2071.88],[20151129,2071.88],[20151130,2080.94],[20151201,2081.13],[20151202,2071.63],[20151203,2044.19],[20151204,2010.1],[20151205,2010.1],[20151206,2010.1],[20151207,2029.73],[20151208,2015.03],[20151209,1995.66],[20151210,1986.26],[20151211,1958.95],[20151212,1958.95],[20151213,1958.95],[20151214,1927.17],[20151215,1940.14],[20151216,1966.44],[20151217,1994.56],[20151218,1992.63],[20151219,1992.63],[20151220,1992.63],[20151221,1981.46],[20151222,1968.59],[20151223,1988.62],[20151224,1989.79],[20151225,1989.79],[20151226,1989.79],[20151227,1989.79],[20151228,1995.1],[20151229,2010.97],[20151230,2015.26],[20151231,2014.87],[20160101,2014.87],[20160102,2014.87],[20160103,2014.87],[20160104,1966.83],[20160105,1946.14],[20160106,1937.05],[20160107,1900.17],[20160108,1879.85],[20160109,1879.85],[20160110,1879.85],[20160111,1867.95],[20160112,1882.01],[20160113,1890.17],[20160114,1860.52],[20160115,1827.14],[20160116,1827.14],[20160117,1827.14],[20160118,1800.9],[20160119,1813.48],[20160120,1790.96],[20160121,1784.86],[20160122,1824.98],[20160123,1824.98],[20160124,1824.98],[20160125,1840.24],[20160126,1842.58],[20160127,1852.1],[20160128,1836.64],[20160129,1834.08],[20160130,1834.08],[20160131,1834.08],[20160201,1844.94],[20160202,1828.82],[20160203,1800.44],[20160204,1784.64],[20160205,1772.07],[20160206,1772.07],[20160207,1772.07],[20160208,1725.73],[20160209,1684.99],[20160210,1694.64],[20160211,1678.6],[20160212,1677.77],[20160213,1677.77],[20160214,1677.77],[20160215,1724.65],[20160216,1733.99],[20160217,1753.96],[20160218,1785.03],[20160219,1780.8],[20160220,1780.8],[20160221,1780.8],[20160222,1794.66],[20160223,1793.48],[20160224,1758.29],[20160225,1761.51],[20160226,1788.43],[20160227,1788.43],[20160228,1788.43],[20160229,1797.18],[20160301,1825.27],[20160302,1844.75],[20160303,1845.95],[20160304,1854.26],[20160305,1854.26],[20160306,1854.26],[20160307,1851.38],[20160308,1838.29],[20160309,1835.56],[20160310,1822.88],[20160311,1832.94],[20160312,1832.94],[20160313,1832.94],[20160314,1867.55],[20160315,1871.25],[20160316,1873.64],[20160317,1867.57],[20160318,1869],[20160319,1869],[20160320,1869],[20160321,1870.93],[20160322,1870.68],[20160323,1881.09],[20160324,1868.39],[20160325,1868.39],[20160326,1868.39],[20160327,1868.39],[20160328,1868.39],[20160329,1860.08],[20160330,1881.89],[20160331,1884.98],[20160401,1866.71],[20160402,1866.71],[20160403,1866.71],[20160404,1865.76],[20160405,1838.7],[20160406,1829.43],[20160407,1829.72],[20160408,1834.05],[20160409,1834.05],[20160410,1834.05],[20160411,1844.03],[20160412,1850.15],[20160413,1878.54],[20160414,1895],[20160415,1890.71],[20160416,1890.71],[20160417,1890.71],[20160418,1891.92],[20160419,1915.93],[20160420,1929.81],[20160421,1928.81],[20160422,1921.81],[20160423,1921.81],[20160424,1921.81],[20160425,1914.7],[20160426,1911.06],[20160427,1914.5],[20160428,1915.34],[20160429,1898.19],[20160430,1898.19],[20160501,1898.19],[20160502,1892.62],[20160503,1876.6],[20160504,1859.06],[20160505,1860.1],[20160506,1858.53],[20160507,1858.53],[20160508,1858.53],[20160509,1870.39],[20160510,1881.17],[20160511,1881.48],[20160512,1873.18],[20160513,1871.36],[20160514,1871.36],[20160515,1871.36],[20160516,1871.75],[20160517,1875.46],[20160518,1874.86],[20160519,1867.22],[20160520,1872.77],[20160521,1872.77],[20160522,1872.77],[20160523,1877.24],[20160524,1890.02],[20160525,1913.6],[20160526,1920.69],[20160527,1932.03],[20160528,1932.03],[20160529,1932.03],[20160530,1935.34],[20160531,1934.19],[20160601,1924.59],[20160602,1923.38],[20160603,1918.04],[20160604,1918.04],[20160605,1918.04],[20160606,1911.18],[20160607,1926.01],[20160608,1928.81],[20160609,1913.85],[20160610,1881.87],[20160611,1881.87],[20160612,1881.87],[20160613,1845.01],[20160614,1817.03],[20160615,1816.03],[20160616,1810.01],[20160617,1814.78],[20160618,1814.78],[20160619,1814.78],[20160620,1857.97],[20160621,1878.58],[20160622,1885.52],[20160623,1895.72],[20160624,1842.35],[20160625,1842.35],[20160626,1842.35],[20160627,1777.17],[20160628,1771.58],[20160629,1796.45],[20160630,1813.17],[20160701,1829.04],[20160702,1829.04],[20160703,1829.04],[20160704,1828.91],[20160705,1803.88],[20160706,1773.94],[20160707,1773.82],[20160708,1795.98],[20160709,1795.98],[20160710,1795.98],[20160711,1828.7],[20160712,1854.15],[20160713,1858.05],[20160714,1867.51],[20160715,1871.86],[20160716,1871.86],[20160717,1871.86],[20160718,1875.16],[20160719,1871.1],[20160720,1883.46],[20160721,1891.59],[20160722,1891.49],[20160723,1891.49],[20160724,1891.49],[20160725,1896.7],[20160726,1902.68],[20160727,1914.88],[20160728,1918.8],[20160729,1919.63],[20160730,1919.63],[20160731,1919.63],[20160801,1922.65],[20160802,1906.07],[20160803,1894],[20160804,1900.98],[20160805,1915.38],[20160806,1915.38],[20160807,1915.38],[20160808,1931.63],[20160809,1951.79],[20160810,1967.51],[20160811,1976.03],[20160812,1978.07],[20160813,1978.07],[20160814,1978.07],[20160815,1978.94],[20160816,1970.26],[20160817,1951.83],[20160818,1953.72],[20160819,1951.1],[20160820,1951.1],[20160821,1951.1],[20160822,1945.99],[20160823,1953.64],[20160824,1962.04],[20160825,1953.35],[20160826,1951.3],[20160827,1951.3],[20160828,1951.3],[20160829,1951.8],[20160830,1961.68],[20160831,1962.33],[20160901,1958.98],[20160902,1965.83],[20160903,1965.83],[20160904,1965.83],[20160905,1977.61],[20160906,1979.34],[20160907,1982.48],[20160908,1979.78],[20160909,1962.58],[20160910,1962.58],[20160911,1962.58],[20160912,1940.07],[20160913,1934.25],[20160914,1931.05],[20160915,1932.19],[20160916,1926.86],[20160917,1926.86],[20160918,1926.86],[20160919,1930.54],[20160920,1940.12],[20160921,1946.49],[20160922,1968.77],[20160923,1975.45],[20160924,1975.45],[20160925,1975.45],[20160926,1954.33],[20160927,1938.32],[20160928,1947.18],[20160929,1951.31],[20160930,1948.86],[20161001,1948.86],[20161002,1948.86],[20161003,1952.23],[20161004,1966.79],[20161005,1969.03],[20161006,1966.01],[20161007,1954.8],[20161008,1954.8],[20161009,1954.8],[20161010,1958.36],[20161011,1964.12],[20161012,1956.27],[20161013,1940.55],[20161014,1949.92],[20161015,1949.92],[20161016,1949.92],[20161017,1950.88],[20161018,1959.23],[20161019,1967.38],[20161020,1972.1],[20161021,1975.47],[20161022,1975.47],[20161023,1975.47],[20161024,1982.39],[20161025,1982.26],[20161026,1974.16],[20161027,1973.89],[20161028,1971.83],[20161029,1971.83],[20161030,1971.83],[20161031,1967.73],[20161101,1963.05],[20161102,1934.35],[20161103,1920.43],[20161104,1906.82],[20161105,1906.82],[20161106,1906.82],[20161107,1920.78],[20161108,1931.12],[20161109,1937.65],[20161110,1946.71],[20161111,1941.49],[20161112,1941.49],[20161113,1941.49],[20161114,1943.13],[20161115,1948.12],[20161116,1947.29],[20161117,1946.56],[20161118,1947.8],[20161119,1947.8],[20161120,1947.8],[20161121,1949.15],[20161122,1953],[20161123,1948.44],[20161124,1947.48],[20161125,1950.3],[20161126,1950.3],[20161127,1950.3],[20161128,1942.14],[20161129,1938.34],[20161130,1941.48],[20161201,1930.77],[20161202,1919.81],[20161203,1919.81],[20161204,1919.81],[20161205,1934.12],[20161206,1949.51],[20161207,1974.09],[20161208,1998.34],[20161209,2015.26],[20161210,2015.26],[20161211,2015.26],[20161212,2016.19],[20161213,2021.18],[20161214,2022.58],[20161215,2029.3],[20161216,2039.29],[20161217,2039.29],[20161218,2039.29],[20161219,2043.23],[20161220,2051.01],[20161221,2054.47],[20161222,2054.91],[20161223,2053.57],[20161224,2053.57],[20161225,2053.57],[20161226,2053.57],[20161227,2057.83],[20161228,2060.77],[20161229,2058.25],[20161230,2059.2],[20161231,2059.2],[20170101,2059.2],[20170102,2071.95],[20170103,2084.03],[20170104,2080.99],[20170105,2081.69],[20170106,2083.14],[20170107,2083.14],[20170108,2083.14],[20170109,2081.11],[20170110,2082.71],[20170111,2090.22],[20170112,2084.2],[20170113,2086.88],[20170114,2086.88],[20170115,2086.88],[20170116,2089.09],[20170117,2083.96],[20170118,2088.7],[20170119,2092.74],[20170120,2096.1],[20170121,2096.1],[20170122,2096.1],[20170123,2092.41],[20170124,2094.45],[20170125,2115.88],[20170126,2129.06],[20170127,2125.72],[20170128,2125.72],[20170129,2125.72],[20170130,2112.89],[20170131,2097.6],[20170201,2098.51],[20170202,2103.61],[20170203,2105.62],[20170204,2105.62],[20170205,2105.62],[20170206,2093.69],[20170207,2088.57],[20170208,2092.11],[20170209,2099.17],[20170210,2109.96],[20170211,2109.96],[20170212,2109.96],[20170213,2123.62],[20170214,2132.17],[20170215,2135.48],[20170216,2135.46],[20170217,2135.27],[20170218,2135.27],[20170219,2135.27],[20170220,2141.92],[20170221,2157.04],[20170222,2167.71],[20170223,2162.41],[20170224,2141.9],[20170225,2141.9],[20170226,2141.9],[20170227,2137.17],[20170228,2140.39],[20170301,2163.21],[20170302,2175.82],[20170303,2171.01],[20170304,2171.01],[20170305,2171.01],[20170306,2165.03],[20170307,2163.91],[20170308,2164.93],[20170309,2164.44],[20170310,2168.03],[20170311,2168.03],[20170312,2168.03],[20170313,2168.82],[20170314,2168.37],[20170315,2169.15],[20170316,2178.72],[20170317,2184.65],[20170318,2184.65],[20170319,2184.65],[20170320,2184.71],[20170321,2175.53],[20170322,2157.7],[20170323,2167.42],[20170324,2182.54],[20170325,2182.54],[20170326,2182.54],[20170327,2175.19],[20170328,2184.85],[20170329,2199.45],[20170330,2207.85],[20170331,2217.72],[20170401,2217.72],[20170402,2217.72],[20170403,2220.74],[20170404,2220.2],[20170405,2218.5],[20170406,2215.92],[20170407,2217.52],[20170408,2217.52],[20170409,2217.52],[20170410,2220.7],[20170411,2215.05],[20170412,2212.18],[20170413,2211.25],[20170414,2211.25],[20170415,2211.25],[20170416,2211.25],[20170417,2211.24],[20170418,2198.3],[20170419,2194.52],[20170420,2197.41],[20170421,2199.07],[20170422,2199.07],[20170423,2199.07],[20170424,2235.72],[20170425,2254.85],[20170426,2262.03],[20170427,2263.64],[20170428,2263.42],[20170429,2263.42],[20170430,2263.42],[20170501,2263.21],[20170502,2273.48],[20170503,2279.18],[20170504,2292.25],[20170505,2301.26],[20170506,2301.26],[20170507,2301.26],[20170508,2305.36],[20170509,2313.48],[20170510,2320.07],[20170511,2314.77],[20170512,2317.17],[20170513,2317.17],[20170514,2317.17],[20170515,2324.35],[20170516,2329.72],[20170517,2311.88],[20170518,2290.07],[20170519,2298.77],[20170520,2298.77],[20170521,2298.77],[20170522,2306.29],[20170523,2312.42],[20170524,2317.76],[20170525,2317.87],[20170526,2320.86],[20170527,2320.86],[20170528,2320.86],[20170529,2323.63],[20170530,2326.7],[20170531,2329.48],[20170601,2338.74],[20170602,2359.52],[20170603,2359.52],[20170604,2359.52],[20170605,2359.14],[20170606,2355.2],[20170607,2347.04],[20170608,2343.9],[20170609,2351.23],[20170610,2351.23],[20170611,2351.23],[20170612,2340.03],[20170613,2340.45],[20170614,2353.34],[20170615,2346.58],[20170616,2342.02],[20170617,2342.02],[20170618,2342.02],[20170619,2359.76],[20170620,2363.21],[20170621,2351.87],[20170622,2350.07],[20170623,2346.4],[20170624,2346.4],[20170625,2346.4],[20170626,2349.21],[20170627,2336.65],[20170628,2321.82],[20170629,2301],[20170630,2284.35],[20170701,2284.35],[20170702,2284.35],[20170703,2294.19],[20170704,2298.37],[20170705,2299.98],[20170706,2292.92],[20170707,2286.7],[20170708,2286.7],[20170709,2286.7],[20170710,2295.75],[20170711,2300.76],[20170712,2318.32],[20170713,2335.74],[20170714,2340.08],[20170715,2340.08],[20170716,2340.08],[20170717,2338.15],[20170718,2324.17],[20170719,2320.89],[20170720,2324.48],[20170721,2304.14],[20170722,2304.14],[20170723,2304.14],[20170724,2287],[20170725,2293.3],[20170726,2303.88],[20170727,2304.14],[20170728,2293.21],[20170729,2293.21],[20170730,2293.21],[20170731,2288.23],[20170801,2297.08],[20170802,2303.32],[20170803,2296.22],[20170804,2306.62],[20170805,2306.62],[20170806,2306.62],[20170807,2314.52],[20170808,2317.82],[20170809,2305.89],[20170810,2282.46],[20170811,2265.51],[20170812,2265.51],[20170813,2265.51],[20170814,2282.43],[20170815,2287.46],[20170816,2305.99],[20170817,2306.31],[20170818,2296.5],[20170819,2296.5],[20170820,2296.5],[20170821,2287.08],[20170822,2295.53],[20170823,2300.98],[20170824,2297.16],[20170825,2296.87],[20170826,2296.87],[20170827,2296.87],[20170828,2289.86],[20170829,2263.66],[20170830,2264.03],[20170831,2279.57],[20170901,2293.22],[20170902,2293.22],[20170903,2293.22],[20170904,2291.53],[20170905,2293.32],[20170906,2299.29],[20170907,2314.81],[20170908,2319.42],[20170909,2319.42],[20170910,2319.42],[20170911,2338.96],[20170912,2354.39],[20170913,2356.66],[20170914,2358.9],[20170915,2357.29],[20170916,2357.29],[20170917,2357.29],[20170918,2363.27],[20170919,2370.05],[20170920,2372.34],[20170921,2376.09],[20170922,2380.82],[20170923,2380.82],[20170924,2380.82],[20170925,2380.76],[20170926,2378.18],[20170927,2381.71],[20170928,2390.72],[20170929,2405.12],[20170930,2405.12],[20171001,2405.12],[20171002,2422.92],[20171003,2426.54],[20171004,2434.69],[20171005,2436.56],[20171006,2432.57],[20171007,2432.57],[20171008,2432.57],[20171009,2431.8],[20171010,2430.97],[20171011,2434.05],[20171012,2440.74],[20171013,2442.89],[20171014,2442.89],[20171015,2442.89],[20171016,2445.5],[20171017,2445.8],[20171018,2448.76],[20171019,2437.5],[20171020,2434.42],[20171021,2434.42],[20171022,2434.42],[20171023,2434.42],[20171024,2433.56],[20171025,2428.71],[20171026,2444.53],[20171027,2465],[20171028,2465],[20171029,2465],[20171030,2470.81],[20171031,2472.02],[20171101,2481.77],[20171102,2498.02],[20171103,2504.46],[20171104,2504.46],[20171105,2504.46],[20171106,2506.67],[20171107,2500.04],[20171108,2491],[20171109,2468.39],[20171110,2451.22],[20171111,2451.22],[20171112,2451.22],[20171113,2438.5],[20171114,2434.79],[20171115,2421.63],[20171116,2429.89],[20171117,2434.45],[20171118,2434.45],[20171119,2434.45],[20171120,2438.95],[20171121,2458.02],[20171122,2453.55],[20171123,2446.67],[20171124,2451.87],[20171125,2451.87],[20171126,2451.87],[20171127,2449.58],[20171128,2450.24],[20171129,2456.29],[20171130,2454.6],[20171201,2436],[20171202,2436],[20171203,2436],[20171204,2443.51],[20171205,2450.23],[20171206,2440.35],[20171207,2443.37],[20171208,2456.61],[20171209,2456.61],[20171210,2456.61],[20171211,2459.38],[20171212,2461.79],[20171213,2462.3],[20171214,2456.68],[20171215,2457.18],[20171216,2457.18],[20171217,2457.18],[20171218,2482.12],[20171219,2490.43],[20171220,2475.06],[20171221,2469.02],[20171222,2469.06],[20171223,2469.06],[20171224,2469.06],[20171225,2469.06],[20171226,2469.04],[20171227,2469.95],[20171228,2466.63],[20171229,2459.23],[20171230,2459.23],[20171231,2459.23],[20180101,2459.23],[20180102,2453.5],[20180103,2471.07],[20180104,2498.27],[20180105,2523.92],[20180106,2523.92],[20180107,2523.92],[20180108,2539.38],[20180109,2545.87],[20180110,2535.87],[20180111,2527.41],[20180112,2527.59],[20180113,2527.59],[20180114,2527.59],[20180115,2526.68],[20180116,2532.91],[20180117,2528.6],[20180118,2535.57],[20180119,2558.74],[20180120,2558.74],[20180121,2558.74],[20180122,2567.19],[20180123,2575.9],[20180124,2568.71],[20180125,2545.71],[20180126,2543.17],[20180127,2543.17],[20180128,2543.17],[20180129,2545.93],[20180130,2529.3],[20180131,2520.11],[20180201,2505.63],[20180202,2470.22],[20180203,2470.22],[20180204,2470.22],[20180205,2436.16],[20180206,2392.26],[20180207,2400.26],[20180208,2383.14],[20180209,2344.34],[20180210,2344.34],[20180211,2344.34],[20180212,2356.74],[20180213,2360.55],[20180214,2373.71],[20180215,2392.66],[20180216,2405.5],[20180217,2405.5],[20180218,2405.5],[20180219,2408.11],[20180220,2413.39],[20180221,2417.48],[20180222,2414.4],[20180223,2414.52],[20180224,2414.52],[20180225,2414.52],[20180226,2421.7],[20180227,2420.97],[20180228,2415.56],[20180301,2382.6],[20180302,2331.76],[20180303,2331.76],[20180304,2331.76],[20180305,2331.34],[20180306,2353.22],[20180307,2362.05],[20180308,2381.12],[20180309,2390.99],[20180310,2390.99],[20180311,2390.99],[20180312,2402.14],[20180313,2390.33],[20180314,2374.92],[20180315,2382.34],[20180316,2389.07],[20180317,2389.07],[20180318,2389.07],[20180319,2376.27],[20180320,2379.94],[20180321,2383.93],[20180322,2356.24],[20180323,2319.4],[20180324,2319.4],[20180325,2319.4],[20180326,2302.81],[20180327,2314.03],[20180328,2310.48],[20180329,2320.44],[20180330,2320.44],[20180331,2320.44],[20180401,2320.44],[20180402,2319.87],[20180403,2317.2],[20180404,2298.43],[20180405,2334.2],[20180406,2347.32],[20180407,2347.32],[20180408,2347.32],[20180409,2347.58],[20180410,2362.23],[20180411,2358.09],[20180412,2363.03],[20180413,2375.92],[20180414,2375.92],[20180415,2375.92],[20180416,2371.6],[20180417,2387.87],[20180418,2402.91],[20180419,2402.67],[20180420,2398.78],[20180421,2398.78],[20180422,2398.78],[20180423,2398.7],[20180424,2401.23],[20180425,2375.98],[20180426,2377.98],[20180427,2390.03],[20180428,2390.03],[20180429,2390.03],[20180430,2395.92],[20180501,2395.4],[20180502,2421.75],[20180503,2424.89],[20180504,2427.8],[20180505,2427.8],[20180506,2427.8],[20180507,2448.45],[20180508,2455.33],[20180509,2458.22],[20180510,2459.08],[20180511,2467.17],[20180512,2467.17],[20180513,2467.17],[20180514,2465.62],[20180515,2464],[20180516,2465.08],[20180517,2475.27],[20180518,2480.07],[20180519,2480.07],[20180520,2480.07],[20180521,2480.27],[20180522,2484.62],[20180523,2469.42],[20180524,2453.5],[20180525,2456.04],[20180526,2456.04],[20180527,2456.04],[20180528,2455.33],[20180529,2428.61],[20180530,2425.6],[20180531,2425.49],[20180601,2423.58],[20180602,2423.58],[20180603,2423.58],[20180604,2434],[20180605,2443.27],[20180606,2446.14],[20180607,2444.69],[20180608,2435.46],[20180609,2435.46],[20180610,2435.46],[20180611,2441.37],[20180612,2446.79],[20180613,2454.35],[20180614,2469.21],[20180615,2469.55],[20180616,2469.55],[20180617,2469.55],[20180618,2444.53],[20180619,2418.88],[20180620,2416.29],[20180621,2398.66],[20180622,2389.86],[20180623,2389.86],[20180624,2389.86],[20180625,2361.55],[20180626,2340.52],[20180627,2343.37],[20180628,2324.67],[20180629,2327.47],[20180630,2327.46],[20180701,2327.46],[20180702,2323.74],[20180703,2332.25],[20180704,2330.99],[20180705,2344.71],[20180706,2355.83],[20180707,2355.83],[20180708,2355.83],[20180709,2362.73],[20180710,2375.08],[20180711,2360.88],[20180712,2362.02],[20180713,2370.73],[20180714,2370.73],[20180715,2370.73],[20180716,2376.62],[20180717,2384.01],[20180718,2403.38],[20180719,2401.7],[20180720,2390.11],[20180721,2390.11],[20180722,2390.11],[20180723,2382.18],[20180724,2397.92],[20180725,2397.29],[20180726,2410.48],[20180727,2427.49],[20180728,2427.49],[20180729,2427.49],[20180730,2425.44],[20180731,2422.11],[20180801,2417.89],[20180802,2397.49],[20180803,2401.38],[20180804,2401.38],[20180805,2401.38],[20180806,2406.43],[20180807,2411.15],[20180808,2410.07],[20180809,2413.93],[20180810,2393.48],[20180811,2393.48],[20180812,2393.48],[20180813,2376.49],[20180814,2373.09],[20180815,2363.38],[20180816,2347.65],[20180817,2348.33],[20180818,2348.33],[20180819,2348.33],[20180820,2358.81],[20180821,2370.38],[20180822,2373.69],[20180823,2373.29],[20180824,2378.07],[20180825,2378.07],[20180826,2378.07],[20180827,2394.22],[20180828,2404.87],[20180829,2406.73],[20180830,2399.55],[20180831,2384],[20180901,2384],[20180902,2384],[20180903,2375.11],[20180904,2358.53],[20180905,2333.4],[20180906,2314.37],[20180907,2307.02],[20180908,2307.02],[20180909,2307.02],[20180910,2312.28],[20180911,2310.11],[20180912,2313.27],[20180913,2314.48],[20180914,2320.34],[20180915,2320.34],[20180916,2320.34],[20180917,2321.62],[20180918,2324.57],[20180919,2327.38],[20180920,2334.03],[20180921,2345.06],[20180922,2345.06],[20180923,2345.06],[20180924,2339],[20180925,2333.24],[20180926,2333.1],[20180927,2333.54],[20180928,2320.58],[20180929,2320.58],[20180930,2320.57],[20181001,2324.9],[20181002,2320.56],[20181003,2320.16],[20181004,2310.95],[20181005,2289.81],[20181006,2289.81],[20181007,2289.81],[20181008,2258.4],[20181009,2242.35],[20181010,2215.25],[20181011,2172.85],[20181012,2163.05],[20181013,2163.05],[20181014,2163.05],[20181015,2164.65],[20181016,2189.71],[20181017,2199.77],[20181018,2191.75],[20181019,2174.67],[20181020,2174.67],[20181021,2174.67],[20181022,2168.2],[20181023,2132.66],[20181024,2107.82],[20181025,2109.42],[20181026,2100.04],[20181027,2100.04],[20181028,2100.04],[20181029,2116.21],[20181030,2117.71],[20181031,2141.01],[20181101,2147.95],[20181102,2176.83],[20181103,2176.83],[20181104,2176.83],[20181105,2171.31],[20181106,2164.42],[20181107,2176.12],[20181108,2174.73],[20181109,2163.83],[20181110,2163.83],[20181111,2163.83],[20181112,2144.6],[20181113,2142.76],[20181114,2144.64],[20181115,2132.4],[20181116,2122.76],[20181117,2122.76],[20181118,2122.76],[20181119,2111.62],[20181120,2076.61],[20181121,2079.67],[20181122,2081.18],[20181123,2080.44],[20181124,2080.44],[20181125,2080.44],[20181126,2100.82],[20181127,2104.28],[20181128,2104.54],[20181129,2110.28],[20181130,2102.57],[20181201,2102.57],[20181202,2102.57],[20181203,2123.21],[20181204,2112.42],[20181205,2086.74],[20181206,2038.78],[20181207,1996.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.042,00€ |
| 2016 | 974,17€ |
| 2017 | 1.205,59€ |
| 2018 | 1.021,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,36% |
| 3 M | -10,89% |
| 6 M | -12,92% |
| lfd. Jahr | -9,49% |
| 1 Jahr | -10,65% |
| 3 Jahre | -3,25% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -2,09% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum durch eine breit gestreute Anlage in überwiegend deutsche Aktien. Der Fondsmanager strebt eine beständige und langfristige Outperformance des Index an. Er folgt der Bottom-up-Anlagestrategie, wobei er besonderen Wert legt auf die Qualität der Unternehmen, nicht deren Branchen. Der Fonds investiert hauptsächlich in Standardwerte, ein gewisser Anteil des Kapitals kann aber auch in kleinere und mittlere Unternehmen investiert werden. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,90% |
| Airbus | 8,30% |
| Bayer AG | 7,40% |
| Infineon Technologies | 4,90% |
| Deutsche Börse AG | 4,80% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 12.2015 | 4.2 | -0.329300 |
| 12.2015 - 12.2016 | -6.5096 | 0.981900 |
| 12.2016 - 12.2017 | 23.7552 | 22.932800 |
| 12.2017 - 12.2018 | -15.2557 | -18.971100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,61% | 13,96% | k.A. | k.A. |
| Sharpe Ratio | -0,41 | -0,10 | k.A. | k.A. |
| Tracking Error | 6,17% | 7,16% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,94 | k.A. | k.A. |
| Treynor Ratio | -5,76 | -1,43 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2018)
| SAP SE | 9,90% |
| Airbus | 8,30% |
| Bayer AG | 7,40% |
| Infineon Technologies | 4,90% |
| Deutsche Börse AG | 4,80% |
| Porsche Automobil Holding SE | 4,30% |
| Qiagen N.V. | 4,30% |
| E.ON SE | 3,90% |
| Fresenius Medical Care AG | 3,30% |
| Brenntag Ag | 3,00% |
Länderverteilung (11. 12. 2018)
| Deutschland | 82,00% |
| Frankreich | 8,80% |
| Österreich | 2,60% |
| Großbritannien | 2,20% |
| Kasse | 2,00% |
| Schweiz | 0,90% |
| Spanien | 0,70% |
| USA | 0,60% |
| Niederlande | 0,20% |
Branchenverteilung (11. 12. 2018)
| Gesundheit / Healthcare | 21,10% |
| Industrie / Investitionsgüter | 18,00% |
| Informationstechnologie | 17,20% |
| Konsumgüter | 15,40% |
| Finanzen | 10,90% |
| Telekommunikationsdienstleister | 7,70% |
| Versorger | 3,90% |
| Grundstoffe | 2,30% |
| Kasse | 2,00% |
| Immobilien | 1,50% |
Assetverteilung (11. 12. 2018)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (11. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3580KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 765,00 Mio. EUR |