Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NNZ
ISIN: LU1190411048
Aktienfonds All Cap, Deutschland
Aktueller Preis (20. 03. 2023)
12,75 CHF
0,87 CHF / 6,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Germany Fund A Acc (CHF) Hedged"},"ts":[[20180228,10.2],[20180301,9.99],[20180302,9.78],[20180305,9.88],[20180306,9.81],[20180307,9.88],[20180308,9.95],[20180309,10],[20180312,10.04],[20180313,9.86],[20180314,9.84],[20180315,9.93],[20180316,9.92],[20180319,9.79],[20180320,9.85],[20180321,9.88],[20180322,9.76],[20180323,9.59],[20180326,9.47],[20180327,9.61],[20180328,9.52],[20180329,9.64],[20180330,9.64],[20180402,9.54],[20180403,9.54],[20180404,9.48],[20180405,9.76],[20180406,9.72],[20180409,9.75],[20180410,9.84],[20180411,9.7],[20180412,9.78],[20180413,9.79],[20180416,9.72],[20180417,9.86],[20180418,9.84],[20180419,9.82],[20180420,9.78],[20180423,9.82],[20180424,9.8],[20180425,9.67],[20180426,9.76],[20180427,9.84],[20180430,9.84],[20180501,9.78],[20180502,10],[20180503,9.93],[20180504,10.04],[20180507,10.14],[20180508,10.15],[20180509,10.2],[20180510,10.25],[20180511,10.21],[20180514,10.15],[20180515,10.17],[20180516,10.31],[20180517,10.37],[20180518,10.41],[20180521,10.47],[20180522,10.5],[20180523,10.48],[20180524,10.42],[20180525,10.5],[20180528,10.46],[20180529,10.39],[20180530,10.48],[20180531,10.38],[20180601,10.47],[20180604,10.48],[20180605,10.53],[20180606,10.47],[20180607,10.46],[20180608,10.46],[20180611,10.45],[20180612,10.48],[20180613,10.57],[20180614,10.77],[20180615,10.72],[20180618,10.59],[20180619,10.5],[20180620,10.5],[20180621,10.43],[20180622,10.44],[20180625,10.17],[20180626,10.14],[20180627,10.25],[20180628,10.07],[20180629,10.15],[20180702,10.08],[20180703,10.13],[20180704,10.12],[20180705,10.17],[20180706,10.21],[20180709,10.23],[20180710,10.3],[20180711,10.15],[20180712,10.26],[20180713,10.24],[20180716,10.25],[20180717,10.36],[20180718,10.47],[20180719,10.39],[20180720,10.29],[20180723,10.27],[20180724,10.36],[20180725,10.32],[20180726,10.49],[20180727,10.53],[20180730,10.43],[20180731,10.4],[20180801,10.37],[20180802,10.32],[20180803,10.4],[20180806,10.4],[20180807,10.39],[20180808,10.36],[20180809,10.41],[20180810,10.37],[20180813,10.42],[20180814,10.44],[20180815,10.29],[20180816,10.37],[20180817,10.34],[20180820,10.4],[20180821,10.42],[20180822,10.36],[20180823,10.38],[20180824,10.4],[20180827,10.48],[20180828,10.5],[20180829,10.59],[20180830,10.57],[20180831,10.54],[20180903,10.54],[20180904,10.44],[20180905,10.26],[20180906,10.19],[20180907,10.26],[20180910,10.22],[20180911,10.22],[20180912,10.22],[20180913,10.24],[20180914,10.32],[20180917,10.32],[20180918,10.34],[20180919,10.32],[20180920,10.34],[20180921,10.46],[20180924,10.35],[20180925,10.31],[20180926,10.34],[20180927,10.37],[20180928,10.31],[20181001,10.36],[20181002,10.37],[20181003,10.37],[20181004,10.25],[20181005,10.1],[20181008,9.98],[20181009,10.01],[20181010,9.7],[20181011,9.57],[20181012,9.59],[20181015,9.66],[20181016,9.87],[20181017,9.76],[20181018,9.68],[20181019,9.65],[20181022,9.6],[20181023,9.37],[20181024,9.33],[20181025,9.38],[20181026,9.35],[20181029,9.46],[20181030,9.45],[20181031,9.62],[20181101,9.63],[20181102,9.67],[20181105,9.6],[20181106,9.55],[20181107,9.67],[20181108,9.59],[20181109,9.62],[20181112,9.45],[20181113,9.54],[20181114,9.5],[20181115,9.44],[20181116,9.37],[20181119,9.3],[20181120,9.19],[20181121,9.33],[20181122,9.25],[20181123,9.36],[20181126,9.45],[20181127,9.45],[20181128,9.49],[20181129,9.5],[20181130,9.46],[20181203,9.65],[20181204,9.51],[20181205,9.39],[20181206,9.12],[20181207,9.1],[20181210,8.95],[20181211,9.1],[20181212,9.22],[20181213,9.18],[20181214,9.14],[20181217,9.03],[20181218,8.96],[20181219,8.95],[20181220,8.78],[20181221,8.8],[20181224,8.7],[20181226,8.66],[20181227,8.67],[20181228,8.85],[20181231,8.88],[20190102,8.89],[20190103,8.75],[20190104,9.04],[20190107,9.07],[20190108,9.17],[20190109,9.31],[20190110,9.27],[20190111,9.2],[20190114,9.22],[20190115,9.28],[20190116,9.32],[20190117,9.28],[20190118,9.47],[20190121,9.47],[20190122,9.46],[20190123,9.48],[20190124,9.58],[20190125,9.66],[20190128,9.58],[20190129,9.54],[20190130,9.51],[20190131,9.5],[20190201,9.48],[20190204,9.47],[20190205,9.59],[20190206,9.62],[20190207,9.45],[20190208,9.36],[20190211,9.45],[20190212,9.51],[20190213,9.55],[20190214,9.54],[20190215,9.75],[20190218,9.76],[20190219,9.75],[20190220,9.81],[20190221,9.79],[20190222,9.84],[20190225,9.87],[20190226,9.85],[20190227,9.83],[20190228,9.86],[20190301,9.95],[20190304,9.97],[20190305,9.98],[20190306,9.95],[20190307,9.85],[20190308,9.82],[20190311,9.86],[20190312,9.82],[20190313,9.87],[20190314,9.92],[20190315,9.99],[20190318,9.94],[20190319,10.08],[20190320,9.95],[20190321,9.96],[20190322,9.86],[20190325,9.85],[20190326,9.98],[20190327,9.94],[20190328,9.95],[20190329,10.05],[20190401,10.2],[20190402,10.25],[20190403,10.4],[20190404,10.39],[20190405,10.39],[20190408,10.34],[20190409,10.22],[20190410,10.24],[20190411,10.24],[20190412,10.28],[20190415,10.29],[20190416,10.34],[20190417,10.32],[20190418,10.38],[20190419,10.38],[20190422,10.37],[20190423,10.35],[20190424,10.5],[20190425,10.49],[20190426,10.53],[20190429,10.55],[20190430,10.49],[20190501,10.54],[20190502,10.49],[20190503,10.61],[20190506,10.49],[20190507,10.33],[20190508,10.43],[20190509,10.24],[20190510,10.34],[20190513,10.2],[20190514,10.36],[20190515,10.48],[20190516,10.62],[20190517,10.58],[20190520,10.44],[20190521,10.51],[20190522,10.58],[20190523,10.41],[20190524,10.48],[20190527,10.47],[20190528,10.47],[20190529,10.31],[20190530,10.38],[20190531,10.26],[20190603,10.38],[20190604,10.46],[20190605,10.5],[20190606,10.48],[20190607,10.55],[20190610,10.59],[20190611,10.64],[20190612,10.59],[20190613,10.67],[20190614,10.61],[20190617,10.65],[20190618,10.85],[20190619,10.83],[20190620,10.93],[20190621,10.93],[20190624,10.92],[20190625,10.89],[20190626,10.89],[20190627,10.91],[20190628,11.03],[20190701,11.13],[20190702,11.13],[20190703,11.21],[20190704,11.21],[20190705,11.16],[20190708,11.15],[20190709,11.07],[20190710,11.07],[20190711,11.05],[20190712,11.07],[20190715,11.13],[20190716,11.17],[20190717,11.1],[20190718,11.03],[20190719,11.07],[20190722,11.09],[20190723,11.34],[20190724,11.37],[20190725,11.25],[20190726,11.33],[20190729,11.33],[20190730,11.1],[20190731,11.15],[20190801,11.23],[20190802,10.91],[20190805,10.79],[20190806,10.69],[20190807,10.8],[20190808,11.01],[20190809,10.91],[20190812,10.95],[20190813,11.02],[20190814,10.77],[20190815,10.69],[20190816,10.82],[20190819,10.92],[20190820,10.88],[20190821,11.03],[20190822,10.91],[20190823,10.82],[20190826,10.83],[20190827,10.89],[20190828,10.85],[20190829,10.97],[20190830,11.04],[20190902,11.07],[20190903,11.05],[20190904,11.13],[20190905,11.19],[20190906,11.17],[20190909,11.15],[20190910,11.05],[20190911,11.14],[20190912,11.21],[20190913,11.19],[20190916,11.08],[20190917,11.05],[20190918,11.04],[20190919,11.12],[20190920,11.12],[20190923,11.05],[20190924,11.06],[20190925,11.04],[20190926,11.04],[20190927,11.09],[20190930,11.15],[20191001,10.94],[20191002,10.61],[20191003,10.6],[20191004,10.76],[20191007,10.79],[20191008,10.67],[20191009,10.74],[20191010,10.77],[20191011,10.95],[20191014,10.96],[20191015,11.08],[20191016,11.07],[20191017,11.09],[20191018,11.08],[20191021,11.14],[20191022,11.12],[20191023,11.12],[20191024,11.17],[20191025,11.19],[20191028,11.22],[20191029,11.27],[20191030,11.32],[20191031,11.33],[20191101,11.41],[20191104,11.55],[20191105,11.55],[20191106,11.57],[20191107,11.67],[20191108,11.62],[20191111,11.62],[20191112,11.7],[20191113,11.76],[20191114,11.8],[20191115,11.81],[20191118,11.76],[20191119,11.78],[20191120,11.72],[20191121,11.67],[20191122,11.68],[20191125,11.77],[20191126,11.8],[20191127,11.84],[20191128,11.82],[20191129,11.81],[20191202,11.57],[20191203,11.63],[20191204,11.76],[20191205,11.69],[20191206,11.77],[20191209,11.73],[20191210,11.74],[20191211,11.79],[20191212,11.8],[20191213,11.85],[20191216,12.02],[20191217,11.96],[20191218,11.96],[20191219,11.96],[20191220,12.07],[20191223,12.1],[20191224,12.09],[20191226,12.08],[20191227,12.1],[20191230,11.95],[20191231,12.05],[20200102,12.16],[20200103,12.09],[20200106,11.99],[20200107,12.06],[20200108,12.22],[20200109,12.35],[20200110,12.35],[20200113,12.33],[20200114,12.4],[20200115,12.41],[20200116,12.42],[20200117,12.54],[20200120,12.57],[20200121,12.57],[20200122,12.55],[20200123,12.47],[20200124,12.68],[20200127,12.35],[20200128,12.41],[20200129,12.41],[20200130,12.27],[20200131,12.14],[20200203,12.23],[20200204,12.41],[20200205,12.52],[20200206,12.56],[20200207,12.52],[20200210,12.52],[20200211,12.69],[20200212,12.78],[20200213,12.77],[20200214,12.74],[20200217,12.77],[20200218,12.72],[20200219,12.82],[20200220,12.72],[20200221,12.65],[20200224,12.17],[20200225,11.94],[20200226,11.87],[20200227,11.49],[20200228,11.1],[20200302,11.05],[20200303,11.26],[20200304,11.36],[20200305,11.17],[20200306,10.85],[20200309,10.09],[20200310,9.98],[20200311,9.9],[20200312,8.8],[20200313,8.82],[20200316,8.45],[20200317,8.55],[20200318,8],[20200319,8.19],[20200320,8.51],[20200323,8.28],[20200324,9.06],[20200325,9.25],[20200326,9.45],[20200327,9.14],[20200330,9.29],[20200331,9.41],[20200401,9.12],[20200402,9.13],[20200403,9.11],[20200406,9.56],[20200407,9.76],[20200408,9.8],[20200409,10.02],[20200410,10.02],[20200413,9.92],[20200414,10.18],[20200415,9.83],[20200416,9.91],[20200417,10.16],[20200420,10.2],[20200421,9.83],[20200422,9.98],[20200423,10.08],[20200424,9.92],[20200427,10.14],[20200428,10.21],[20200429,10.46],[20200430,10.3],[20200501,10.09],[20200504,9.96],[20200505,10.27],[20200506,10.2],[20200507,10.37],[20200508,10.49],[20200511,10.45],[20200512,10.44],[20200513,10.2],[20200514,10.01],[20200515,10.12],[20200518,10.61],[20200519,10.54],[20200520,10.74],[20200521,10.58],[20200522,10.64],[20200525,10.92],[20200526,10.98],[20200527,10.89],[20200528,11.02],[20200529,10.84],[20200601,11.08],[20200602,11.17],[20200603,11.48],[20200604,11.46],[20200605,11.69],[20200608,11.64],[20200609,11.53],[20200610,11.48],[20200611,11.1],[20200612,11.09],[20200615,11.07],[20200616,11.4],[20200617,11.52],[20200618,11.47],[20200619,11.54],[20200622,11.5],[20200623,11.67],[20200624,11.34],[20200625,11.47],[20200626,11.4],[20200629,11.43],[20200630,11.52],[20200701,11.6],[20200702,11.86],[20200703,11.84],[20200706,12.03],[20200707,11.9],[20200708,11.81],[20200709,11.81],[20200710,11.92],[20200713,11.99],[20200714,11.8],[20200715,11.94],[20200716,11.81],[20200717,11.89],[20200720,12.02],[20200721,12.14],[20200722,12.07],[20200723,12.11],[20200724,11.81],[20200727,11.71],[20200728,11.79],[20200729,11.81],[20200730,11.45],[20200731,11.41],[20200803,11.71],[20200804,11.69],[20200805,11.7],[20200806,11.65],[20200807,11.67],[20200810,11.67],[20200811,11.95],[20200812,12.01],[20200813,11.95],[20200814,11.85],[20200817,11.88],[20200818,11.83],[20200819,11.85],[20200820,11.76],[20200821,11.76],[20200824,11.95],[20200825,11.94],[20200826,12.07],[20200827,11.98],[20200828,11.88],[20200831,11.82],[20200901,11.75],[20200902,12.02],[20200903,11.79],[20200904,11.54],[20200907,11.8],[20200908,11.65],[20200909,11.86],[20200910,11.87],[20200911,11.87],[20200914,11.91],[20200915,11.94],[20200916,11.97],[20200917,11.93],[20200918,11.83],[20200921,11.42],[20200922,11.5],[20200923,11.56],[20200924,11.49],[20200925,11.4],[20200928,11.66],[20200929,11.66],[20200930,11.62],[20201001,11.63],[20201002,11.52],[20201005,11.64],[20201006,11.67],[20201007,11.63],[20201008,11.69],[20201009,11.77],[20201012,11.89],[20201013,11.78],[20201014,11.81],[20201015,11.63],[20201016,11.75],[20201019,11.72],[20201020,11.53],[20201021,11.39],[20201022,11.32],[20201023,11.39],[20201026,10.95],[20201027,10.87],[20201028,10.53],[20201029,10.57],[20201030,10.52],[20201102,10.69],[20201103,10.93],[20201104,11.23],[20201105,11.4],[20201106,11.35],[20201109,11.65],[20201110,11.6],[20201111,11.74],[20201112,11.58],[20201113,11.66],[20201116,11.69],[20201117,11.66],[20201118,11.72],[20201119,11.67],[20201120,11.72],[20201123,11.7],[20201124,11.72],[20201125,11.71],[20201126,11.75],[20201127,11.8],[20201130,11.74],[20201201,11.82],[20201202,11.78],[20201203,11.75],[20201204,11.77],[20201207,11.77],[20201208,11.8],[20201209,11.83],[20201210,11.82],[20201211,11.68],[20201214,11.74],[20201215,11.83],[20201216,11.97],[20201217,12.03],[20201218,11.95],[20201221,11.7],[20201222,11.85],[20201223,11.97],[20201224,11.95],[20201228,12.1],[20201229,12.08],[20201230,12.03],[20201231,11.98],[20210104,12.13],[20210105,12.1],[20210106,12.24],[20210107,12.27],[20210108,12.39],[20210111,12.23],[20210112,12.26],[20210113,12.29],[20210114,12.36],[20210115,12.21],[20210118,12.31],[20210119,12.31],[20210120,12.41],[20210121,12.39],[20210122,12.33],[20210125,12.16],[20210126,12.32],[20210127,12.17],[20210128,12.18],[20210129,12.03],[20210201,12.07],[20210202,12.24],[20210203,12.26],[20210204,12.34],[20210205,12.37],[20210208,12.34],[20210209,12.31],[20210210,12.27],[20210211,12.4],[20210212,12.4],[20210215,12.47],[20210216,12.45],[20210217,12.29],[20210218,12.21],[20210219,12.26],[20210222,12.17],[20210223,12.05],[20210224,12.02],[20210225,11.87],[20210226,11.88],[20210301,12.07],[20210302,12.01],[20210303,11.97],[20210304,11.85],[20210305,11.76],[20210308,12.09],[20210309,12.19],[20210310,12.28],[20210311,12.37],[20210312,12.29],[20210315,12.31],[20210316,12.44],[20210317,12.39],[20210318,12.47],[20210319,12.39],[20210322,12.51],[20210323,12.43],[20210324,12.37],[20210325,12.4],[20210326,12.47],[20210329,12.52],[20210330,12.61],[20210331,12.6],[20210401,12.71],[20210402,12.71],[20210405,12.96],[20210406,12.83],[20210407,12.82],[20210408,12.93],[20210409,12.99],[20210412,12.98],[20210413,13.04],[20210414,12.97],[20210415,13.03],[20210416,13.17],[20210419,13.12],[20210420,12.9],[20210421,12.97],[20210422,13.09],[20210423,13.04],[20210426,13],[20210427,12.97],[20210428,12.92],[20210429,12.86],[20210430,12.91],[20210503,12.96],[20210504,12.66],[20210505,12.9],[20210506,12.86],[20210507,13.01],[20210510,13.02],[20210511,12.74],[20210512,12.73],[20210513,12.8],[20210514,12.98],[20210517,12.97],[20210518,12.95],[20210519,12.74],[20210520,12.97],[20210521,13.06],[20210524,13.11],[20210525,13.04],[20210526,13.07],[20210527,13.07],[20210528,13.17],[20210531,13.07],[20210601,13.14],[20210602,13.12],[20210603,13.16],[20210604,13.26],[20210607,13.3],[20210608,13.29],[20210609,13.29],[20210610,13.31],[20210611,13.44],[20210614,13.44],[20210615,13.46],[20210616,13.49],[20210617,13.48],[20210618,13.29],[20210621,13.33],[20210622,13.35],[20210623,13.2],[20210624,13.34],[20210625,13.41],[20210628,13.38],[20210629,13.47],[20210630,13.32],[20210701,13.36],[20210702,13.49],[20210705,13.5],[20210706,13.47],[20210707,13.63],[20210708,13.51],[20210709,13.68],[20210712,13.76],[20210713,13.72],[20210714,13.72],[20210715,13.58],[20210716,13.5],[20210719,13.23],[20210720,13.24],[20210721,13.39],[20210722,13.53],[20210723,13.61],[20210726,13.54],[20210727,13.5],[20210728,13.6],[20210729,13.69],[20210730,13.65],[20210802,13.63],[20210803,13.65],[20210804,13.78],[20210805,13.84],[20210806,13.85],[20210809,13.79],[20210810,13.77],[20210811,13.75],[20210812,13.81],[20210813,13.84],[20210816,13.9],[20210817,13.96],[20210818,14.01],[20210819,13.9],[20210820,13.94],[20210823,13.95],[20210824,14.03],[20210825,13.97],[20210826,13.86],[20210827,13.87],[20210830,13.9],[20210831,13.84],[20210901,13.85],[20210902,13.86],[20210903,13.77],[20210906,13.84],[20210907,13.8],[20210908,13.57],[20210909,13.63],[20210910,13.59],[20210913,13.51],[20210914,13.5],[20210915,13.42],[20210916,13.4],[20210917,13.27],[20210920,13.08],[20210921,13.33],[20210922,13.43],[20210923,13.52],[20210924,13.41],[20210927,13.39],[20210928,13.09],[20210929,13.17],[20210930,13.1],[20211001,13.08],[20211004,12.99],[20211005,13.15],[20211006,13.07],[20211007,13.26],[20211008,13.16],[20211011,13.15],[20211012,13.12],[20211013,13.24],[20211014,13.47],[20211015,13.54],[20211018,13.48],[20211019,13.51],[20211020,13.48],[20211021,13.55],[20211022,13.62],[20211025,13.68],[20211026,13.75],[20211027,13.72],[20211028,13.77],[20211029,13.76],[20211101,13.93],[20211102,14],[20211103,14.03],[20211104,14.11],[20211105,14.08],[20211108,14.03],[20211109,13.99],[20211110,14],[20211111,13.96],[20211112,13.96],[20211115,14.04],[20211116,14.11],[20211117,14.06],[20211118,14.05],[20211119,14.08],[20211122,13.96],[20211123,13.71],[20211124,13.72],[20211125,13.76],[20211126,13.31],[20211129,13.32],[20211130,13.2],[20211201,13.46],[20211202,13.26],[20211203,13.23],[20211206,13.35],[20211207,13.74],[20211208,13.66],[20211209,13.59],[20211210,13.56],[20211213,13.6],[20211214,13.49],[20211215,13.5],[20211216,13.55],[20211217,13.59],[20211220,13.36],[20211221,13.52],[20211222,13.62],[20211223,13.77],[20211224,13.79],[20211227,13.87],[20211228,13.98],[20211229,13.9],[20211230,13.96],[20211231,14.01],[20220103,14.07],[20220104,14.11],[20220105,14.15],[20220106,13.92],[20220107,13.83],[20220110,13.64],[20220111,13.73],[20220112,13.82],[20220113,13.85],[20220114,13.81],[20220117,13.88],[20220118,13.77],[20220119,13.82],[20220120,13.94],[20220121,13.69],[20220124,13.2],[20220125,13.21],[20220126,13.46],[20220127,13.44],[20220128,13.32],[20220131,13.44],[20220201,13.62],[20220202,13.57],[20220203,13.28],[20220204,12.92],[20220207,12.98],[20220208,12.97],[20220209,13.23],[20220210,13.19],[20220211,13.09],[20220214,12.95],[20220215,13.18],[20220216,13.12],[20220217,13.06],[20220218,12.85],[20220221,12.68],[20220222,12.67],[20220223,12.64],[20220224,12.39],[20220225,12.74],[20220228,12.8],[20220301,12.49],[20220302,12.63],[20220303,12.42],[20220304,12.03],[20220307,11.79],[20220308,11.65],[20220309,12.46],[20220310,12.02],[20220311,12.31],[20220314,12.55],[20220315,12.45],[20220316,12.92],[20220317,12.83],[20220318,12.97],[20220321,12.94],[20220322,13.09],[20220323,12.94],[20220324,12.96],[20220325,13.03],[20220328,13.04],[20220329,13.24],[20220330,13.18],[20220331,13.11],[20220401,13.2],[20220404,13.31],[20220405,13.35],[20220406,13.03],[20220407,12.95],[20220408,13.13],[20220411,12.98],[20220412,12.96],[20220413,12.93],[20220414,12.9],[20220415,12.9],[20220418,12.9],[20220419,12.82],[20220420,12.93],[20220421,12.94],[20220422,12.62],[20220425,12.5],[20220426,12.4],[20220427,12.39],[20220428,12.57],[20220429,12.67],[20220502,12.46],[20220503,12.53],[20220504,12.37],[20220505,12.31],[20220506,12.01],[20220509,11.65],[20220510,11.71],[20220511,11.98],[20220512,11.97],[20220513,12.22],[20220516,12.08],[20220517,12.27],[20220518,12.05],[20220519,12.22],[20220520,12.29],[20220523,12.39],[20220524,12.13],[20220525,12.24],[20220526,12.41],[20220527,12.68],[20220530,12.69],[20220531,12.56],[20220601,12.47],[20220602,12.65],[20220603,12.58],[20220606,12.7],[20220607,12.5],[20220608,12.36],[20220609,12.12],[20220610,11.87],[20220613,11.59],[20220614,11.43],[20220615,11.52],[20220616,11.51],[20220617,11.6],[20220620,11.6],[20220621,11.54],[20220622,11.5],[20220623,11.39],[20220624,11.7],[20220627,11.69],[20220628,11.78],[20220629,11.68],[20220630,11.56],[20220701,11.51],[20220704,11.45],[20220705,11.29],[20220706,11.58],[20220707,11.76],[20220708,11.89],[20220711,11.78],[20220712,11.83],[20220713,11.77],[20220714,11.54],[20220715,11.85],[20220718,11.84],[20220719,12.1],[20220720,12.15],[20220721,12.17],[20220722,12.34],[20220725,12.22],[20220726,12.26],[20220727,12.31],[20220728,12.46],[20220729,12.65],[20220801,12.71],[20220802,12.57],[20220803,12.73],[20220804,12.82],[20220805,12.64],[20220808,12.75],[20220809,12.56],[20220810,12.83],[20220811,12.86],[20220812,12.93],[20220815,13],[20220816,13.07],[20220817,12.75],[20220818,12.81],[20220819,12.76],[20220822,12.49],[20220823,12.42],[20220824,12.51],[20220825,12.51],[20220826,12.18],[20220829,12.02],[20220830,11.99],[20220831,11.81],[20220901,11.57],[20220902,11.9],[20220905,11.79],[20220906,11.86],[20220907,11.87],[20220908,11.9],[20220909,12.18],[20220912,12.45],[20220913,12.18],[20220914,12.12],[20220915,12.08],[20220916,11.89],[20220919,11.79],[20220920,11.69],[20220921,11.9],[20220922,11.44],[20220923,11.35],[20220926,11.33],[20220927,11.31],[20220928,11.45],[20220929,11.11],[20220930,11.25],[20221003,11.19],[20221004,11.52],[20221005,11.42],[20221006,11.47],[20221007,11.25],[20221010,11.2],[20221011,11.15],[20221012,11.09],[20221013,11.2],[20221014,11.21],[20221017,11.42],[20221018,11.48],[20221019,11.37],[20221020,11.39],[20221021,11.31],[20221024,11.48],[20221025,11.64],[20221026,11.77],[20221027,11.68],[20221028,11.7],[20221031,11.69],[20221101,11.82],[20221102,11.76],[20221103,11.63],[20221104,11.88],[20221107,11.93],[20221108,12.04],[20221109,12.04],[20221110,12.55],[20221111,12.62],[20221114,12.85],[20221115,12.87],[20221116,12.73],[20221117,12.72],[20221118,12.75],[20221121,12.8],[20221122,12.87],[20221123,12.87],[20221124,12.96],[20221125,12.92],[20221128,12.71],[20221129,12.66],[20221130,12.76],[20221201,12.88],[20221202,12.96],[20221205,12.79],[20221206,12.68],[20221207,12.59],[20221208,12.62],[20221209,12.74],[20221212,12.7],[20221213,12.86],[20221214,12.8],[20221215,12.37],[20221216,12.24],[20221219,12.24],[20221220,12.21],[20221221,12.45],[20221222,12.25],[20221223,12.25],[20221226,12.25],[20221227,12.27],[20221228,12.25],[20221229,12.43],[20221230,12.28],[20230102,12.36],[20230103,12.49],[20230104,12.8],[20230105,12.79],[20230106,12.88],[20230109,13.06],[20230110,12.97],[20230111,13.04],[20230112,12.99],[20230113,13.04],[20230116,13.13],[20230117,13.21],[20230118,13.35],[20230119,13.06],[20230120,13.09],[20230123,13.12],[20230124,13.04],[20230125,13.05],[20230126,13.16],[20230127,13.15],[20230130,13.07],[20230131,13.06],[20230201,13.15],[20230202,13.51],[20230203,13.5],[20230206,13.39],[20230207,13.42],[20230208,13.48],[20230209,13.57],[20230210,13.4],[20230213,13.51],[20230214,13.45],[20230215,13.57],[20230216,13.6],[20230217,13.52],[20230220,13.56],[20230221,13.48],[20230222,13.41],[20230223,13.46],[20230224,13.23],[20230227,13.34],[20230228,13.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180228,2640.82],[20180301,2600.22],[20180302,2542.34],[20180303,2542.34],[20180304,2542.34],[20180305,2547.72],[20180306,2570.67],[20180307,2581.92],[20180308,2604.26],[20180309,2614.74],[20180310,2614.74],[20180311,2614.74],[20180312,2626.78],[20180313,2610.65],[20180314,2595.65],[20180315,2605.9],[20180316,2611.99],[20180317,2611.99],[20180318,2611.99],[20180319,2597.02],[20180320,2604.75],[20180321,2606.76],[20180322,2572.4],[20180323,2532.54],[20180324,2532.54],[20180325,2532.54],[20180326,2513.63],[20180327,2529.94],[20180328,2521.3],[20180329,2534.09],[20180330,2534.09],[20180331,2534.08],[20180401,2534.08],[20180402,2533.23],[20180403,2526.85],[20180404,2504.62],[20180405,2549.74],[20180406,2559.46],[20180407,2559.46],[20180408,2559.46],[20180409,2558.92],[20180410,2577.24],[20180411,2570.28],[20180412,2580.12],[20180413,2593.59],[20180414,2593.59],[20180415,2593.59],[20180416,2587.16],[20180417,2609.86],[20180418,2624.66],[20180419,2623.77],[20180420,2617.68],[20180421,2617.68],[20180422,2617.68],[20180423,2619.73],[20180424,2621.26],[20180425,2589.93],[20180426,2597.27],[20180427,2609.49],[20180428,2609.49],[20180429,2609.49],[20180430,2615.53],[20180501,2614.69],[20180502,2648.48],[20180503,2649.47],[20180504,2654.63],[20180505,2654.63],[20180506,2654.63],[20180507,2679.42],[20180508,2684.74],[20180509,2689.43],[20180510,2690.35],[20180511,2698.93],[20180512,2698.93],[20180513,2698.93],[20180514,2697.07],[20180515,2695.82],[20180516,2697],[20180517,2708.34],[20180518,2711.68],[20180519,2711.68],[20180520,2711.68],[20180521,2711.93],[20180522,2719.04],[20180523,2699.34],[20180524,2682.39],[20180525,2687.66],[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.31],[20201124,2569.62],[20201125,2577.95],[20201126,2582.22],[20201127,2596.19],[20201128,2596.19],[20201129,2596.19],[20201130,2602.16],[20201201,2611.24],[20201202,2607.35],[20201203,2600.63],[20201204,2609.85],[20201205,2609.85],[20201206,2609.85],[20201207,2610.14],[20201208,2614.18],[20201209,2626.63],[20201210,2621.76],[20201211,2599.07],[20201212,2599.07],[20201213,2599.07],[20201214,2606.18],[20201215,2628.99],[20201216,2658.96],[20201217,2681.19],[20201218,2691.3],[20201219,2691.3],[20201220,2691.3],[20201221,2643.54],[20201222,2658.02],[20201223,2679.69],[20201224,2680.97],[20201225,2680.97],[20201226,2680.97],[20201227,2680.97],[20201228,2704.4],[20201229,2716.21],[20201230,2712.13],[20201231,2712.69],[20210101,2712.69],[20210102,2712.69],[20210103,2712.69],[20210104,2724.68],[20210105,2726.94],[20210106,2746.98],[20210107,2771.56],[20210108,2787.49],[20210109,2787.49],[20210110,2787.49],[20210111,2771.5],[20210112,2776.3],[20210113,2781.25],[20210114,2794.31],[20210115,2768.3],[20210116,2768.3],[20210117,2768.3],[20210118,2764.13],[20210119,2777.85],[20210120,2799.25],[20210121,2815.67],[20210122,2807.33],[20210123,2807.33],[20210124,2807.33],[20210125,2786.71],[20210126,2793.52],[20210127,2771.52],[20210128,2768.56],[20210129,2756.25],[20210130,2756.25],[20210131,2756.25],[20210201,2769.2],[20210202,2802.81],[20210203,2830.4],[20210204,2843.85],[20210205,2851.56],[20210206,2851.56],[20210207,2851.56],[20210208,2860.61],[20210209,2850.7],[20210210,2838.91],[20210211,2850.49],[20210212,2858.53],[20210213,2858.53],[20210214,2858.53],[20210215,2877.04],[20210216,2887.34],[20210217,2868.35],[20210218,2844.17],[20210219,2851.24],[20210220,2851.24],[20210221,2851.24],[20210222,2843.13],[20210223,2804.94],[20210224,2818.01],[20210225,2824.71],[20210226,2800.71],[20210227,2800.71],[20210228,2800.71],[20210301,2826.74],[20210302,2844.29],[20210303,2846.51],[20210304,2826.76],[20210305,2800.71],[20210306,2800.71],[20210307,2800.71],[20210308,2826.46],[20210309,2863.92],[20210310,2872.42],[20210311,2885.64],[20210312,2883.23],[20210313,2883.23],[20210314,2883.23],[20210315,2882.72],[20210316,2896.93],[20210317,2900.76],[20210318,2915.79],[20210319,2906.75],[20210320,2906.75],[20210321,2906.75],[20210322,2904.06],[20210323,2899.14],[20210324,2886.5],[20210325,2873.54],[20210326,2898.96],[20210327,2898.96],[20210328,2898.96],[20210329,2912.1],[20210330,2931.79],[20210331,2945.41],[20210401,2965],[20210402,2964.99],[20210403,2964.99],[20210404,2964.99],[20210405,2966.51],[20210406,2993.41],[20210407,2987.65],[20210408,2987.99],[20210409,2994.07],[20210410,2994.07],[20210411,2994.07],[20210412,2987.19],[20210413,2993.21],[20210414,2997.8],[20210415,3007.73],[20210416,3032.95],[20210417,3032.95],[20210418,3032.95],[20210419,3027.63],[20210420,2991.59],[20210421,2980.01],[20210422,3003],[20210423,3013.03],[20210424,3013.03],[20210425,3013.03],[20210426,3023.11],[20210427,3030.95],[20210428,3035.18],[20210429,3020.26],[20210430,3010.64],[20210501,3010.64],[20210502,3010.64],[20210503,3020.04],[20210504,2979.17],[20210505,2986.64],[20210506,2992.09],[20210507,3007.66],[20210508,3007.66],[20210509,3007.66],[20210510,3013.62],[20210511,2966.54],[20210512,2956.4],[20210513,2956.14],[20210514,2979.6],[20210515,2979.6],[20210516,2979.6],[20210517,2997.53],[20210518,3008.21],[20210519,2982.72],[20210520,3001.71],[20210521,3027.1],[20210522,3027.1],[20210523,3027.1],[20210524,3027.93],[20210525,3043.86],[20210526,3048.19],[20210527,3051.33],[20210528,3067.33],[20210529,3067.33],[20210530,3067.33],[20210531,3068.25],[20210601,3081.84],[20210602,3081.81],[20210603,3082.83],[20210604,3093.62],[20210605,3093.62],[20210606,3093.62],[20210607,3102.83],[20210608,3098.51],[20210609,3088.49],[20210610,3088.45],[20210611,3105.07],[20210612,3105.07],[20210613,3105.07],[20210614,3116.99],[20210615,3123.59],[20210616,3114.77],[20210617,3110.03],[20210618,3087.61],[20210619,3087.61],[20210620,3087.61],[20210621,3086.14],[20210622,3094.72],[20210623,3085.02],[20210624,3093.22],[20210625,3106.65],[20210626,3106.65],[20210627,3106.65],[20210628,3105.45],[20210629,3113.96],[20210630,3100.06],[20210701,3101.42],[20210702,3116.29],[20210703,3116.29],[20210704,3116.29],[20210705,3127.51],[20210706,3124.45],[20210707,3131.36],[20210708,3096.82],[20210709,3110.54],[20210710,3110.54],[20210711,3110.54],[20210712,3136.13],[20210713,3143.48],[20210714,3139.15],[20210715,3116.49],[20210716,3099.53],[20210717,3099.53],[20210718,3099.53],[20210719,3045.13],[20210720,3029.73],[20210721,3067.14],[20210722,3100.2],[20210723,3121.29],[20210724,3121.29],[20210725,3121.29],[20210726,3124.75],[20210727,3111.91],[20210728,3116.42],[20210729,3135.88],[20210730,3128.74],[20210731,3128.74],[20210801,3128.74],[20210802,3131.1],[20210803,3134.58],[20210804,3150.45],[20210805,3164.39],[20210806,3166.68],[20210807,3166.68],[20210808,3166.68],[20210809,3171.07],[20210810,3186.78],[20210811,3187.16],[20210812,3195.38],[20210813,3206.63],[20210814,3206.63],[20210815,3206.63],[20210816,3192.02],[20210817,3185.14],[20210818,3196.17],[20210819,3173.09],[20210820,3165.59],[20210821,3165.59],[20210822,3165.59],[20210823,3182.38],[20210824,3200.05],[20210825,3199.57],[20210826,3189.64],[20210827,3194.51],[20210828,3194.51],[20210829,3194.51],[20210830,3205.48],[20210831,3200.87],[20210901,3200.35],[20210902,3209.7],[20210903,3207.95],[20210904,3207.95],[20210905,3207.95],[20210906,3216.42],[20210907,3220.17],[20210908,3194.23],[20210909,3185.07],[20210910,3191.87],[20210911,3191.87],[20210912,3191.87],[20210913,3190.63],[20210914,3191.45],[20210915,3179.9],[20210916,3172.81],[20210917,3160.66],[20210918,3160.66],[20210919,3160.66],[20210920,3102.93],[20210921,3113.77],[20210922,3138.24],[20210923,3169.53],[20210924,3160.14],[20210925,3160.14],[20210926,3160.14],[20210927,3158.09],[20210928,3115.18],[20210929,3110.02],[20210930,3107.42],[20211001,3088.26],[20211002,3088.26],[20211003,3088.26],[20211004,3064.16],[20211005,3064.46],[20211006,3034.57],[20211007,3056.36],[20211008,3064.82],[20211009,3064.82],[20211010,3064.82],[20211011,3055.84],[20211012,3058.24],[20211013,3077.06],[20211014,3106.01],[20211015,3132.59],[20211016,3132.59],[20211017,3132.59],[20211018,3130.36],[20211019,3139.34],[20211020,3142.52],[20211021,3145.73],[20211022,3156.71],[20211023,3156.71],[20211024,3156.71],[20211025,3164.04],[20211026,3187.26],[20211027,3185.56],[20211028,3186.96],[20211029,3180.76],[20211030,3180.76],[20211031,3180.76],[20211101,3194.24],[20211102,3223.64],[20211103,3237.26],[20211104,3250.62],[20211105,3244.11],[20211106,3244.11],[20211107,3244.11],[20211108,3248.35],[20211109,3248.27],[20211110,3241.11],[20211111,3243.64],[20211112,3249.38],[20211113,3249.38],[20211114,3249.38],[20211115,3262.79],[20211116,3267.41],[20211117,3269.14],[20211118,3259.72],[20211119,3248.89],[20211120,3248.89],[20211121,3248.89],[20211122,3239.85],[20211123,3206.88],[20211124,3180],[20211125,3186.34],[20211126,3118.39],[20211127,3118.39],[20211128,3118.39],[20211129,3096.63],[20211130,3076.7],[20211201,3111.1],[20211202,3093.82],[20211203,3074.54],[20211204,3074.54],[20211205,3074.54],[20211206,3078.1],[20211207,3147.16],[20211208,3153.65],[20211209,3149.58],[20211210,3137.95],[20211211,3137.95],[20211212,3137.95],[20211213,3140.88],[20211214,3111.41],[20211215,3105.95],[20211216,3129.06],[20211217,3114],[20211218,3114],[20211219,3114],[20211220,3078.89],[20211221,3090.61],[20211222,3118.51],[20211223,3147.07],[20211224,3148.46],[20211225,3148.46],[20211226,3148.46],[20211227,3166.83],[20211228,3187.84],[20211229,3180.54],[20211230,3182.7],[20211231,3183.88],[20220101,3183.88],[20220102,3183.88],[20220103,3204.96],[20220104,3218.14],[20220105,3222.83],[20220106,3194.17],[20220107,3171.69],[20220108,3171.69],[20220109,3171.69],[20220110,3133.95],[20220111,3140.25],[20220112,3163.61],[20220113,3170.51],[20220114,3149.77],[20220115,3149.77],[20220116,3149.77],[20220117,3150.55],[20220118,3121.49],[20220119,3113.8],[20220120,3123.93],[20220121,3082.22],[20220122,3082.22],[20220123,3082.22],[20220124,2981.4],[20220125,2946.13],[20220126,3003.91],[20220127,3021.53],[20220128,2999.71],[20220129,2999.71],[20220130,2999.71],[20220131,3025.37],[20220201,3060.99],[20220202,3077.71],[20220203,3045.14],[20220204,3004],[20220205,3004],[20220206,3004],[20220207,3002.98],[20220208,3004.95],[20220209,3049.5],[20220210,3056.67],[20220211,3041.15],[20220212,3041.15],[20220213,3041.15],[20220214,2979.91],[20220215,3015.03],[20220216,3026.54],[20220217,3012.57],[20220218,2976.9],[20220219,2976.9],[20220220,2976.9],[20220221,2921.63],[20220222,2894.54],[20220223,2885.88],[20220224,2793.42],[20220225,2842.36],[20220226,2842.36],[20220227,2842.36],[20220228,2862.94],[20220301,2810.1],[20220302,2790.57],[20220303,2761.15],[20220304,2656.92],[20220305,2656.92],[20220306,2656.92],[20220307,2586.72],[20220308,2580.94],[20220309,2696.51],[20220310,2697.12],[20220311,2720.77],[20220312,2720.77],[20220313,2720.77],[20220314,2761.85],[20220315,2764.35],[20220316,2841.57],[20220317,2854.52],[20220318,2861.34],[20220319,2861.34],[20220320,2861.34],[20220321,2871.59],[20220322,2893.81],[20220323,2877.39],[20220324,2855.52],[20220325,2853.63],[20220326,2853.63],[20220327,2853.63],[20220328,2863.58],[20220329,2905.65],[20220330,2891.97],[20220331,2861.66],[20220401,2858.02],[20220402,2858.02],[20220403,2858.02],[20220404,2872.95],[20220405,2870.14],[20220406,2817.2],[20220407,2802.51],[20220408,2818.95],[20220409,2818.95],[20220410,2818.95],[20220411,2810.36],[20220412,2792.25],[20220413,2787.67],[20220414,2803.36],[20220415,2803.35],[20220416,2803.35],[20220417,2803.35],[20220418,2803.34],[20220419,2805.6],[20220420,2836.02],[20220421,2863.81],[20220422,2824.67],[20220423,2824.67],[20220424,2824.67],[20220425,2776.22],[20220426,2748.22],[20220427,2732.2],[20220428,2758.54],[20220429,2773.48],[20220430,2773.48],[20220501,2773.48],[20220502,2750.15],[20220503,2750.98],[20220504,2749.63],[20220505,2733.87],[20220506,2691.35],[20220507,2691.35],[20220508,2691.35],[20220509,2658.37],[20220510,2625.68],[20220511,2656.4],[20220512,2645.01],[20220513,2686.63],[20220514,2686.63],[20220515,2686.63],[20220516,2698.43],[20220517,2729.3],[20220518,2718.23],[20220519,2686.7],[20220520,2707.51],[20220521,2707.51],[20220522,2707.51],[20220523,2720.59],[20220524,2697.3],[20220525,2693.52],[20220526,2698.74],[20220527,2750.68],[20220528,2750.68],[20220529,2750.68],[20220530,2786.47],[20220531,2774.99],[20220601,2765.36],[20220602,2781.79],[20220603,2785.59],[20220604,2785.59],[20220605,2785.59],[20220606,2790.7],[20220607,2795.86],[20220608,2788.34],[20220609,2756.01],[20220610,2689.92],[20220611,2689.92],[20220612,2689.92],[20220613,2611.5],[20220614,2569.93],[20220615,2589.73],[20220616,2566.56],[20220617,2527.97],[20220618,2527.97],[20220619,2527.97],[20220620,2542.29],[20220621,2559.09],[20220622,2532.98],[20220623,2514.02],[20220624,2508.25],[20220625,2508.25],[20220626,2508.25],[20220627,2533.31],[20220628,2544.99],[20220629,2509.05],[20220630,2462.92],[20220701,2459.54],[20220702,2459.54],[20220703,2459.54],[20220704,2453.66],[20220705,2409.35],[20220706,2411.31],[20220707,2457],[20220708,2496],[20220709,2496],[20220710,2496],[20220711,2481.12],[20220712,2465.95],[20220713,2453.34],[20220714,2418.5],[20220715,2440.91],[20220716,2440.91],[20220717,2440.91],[20220718,2475.94],[20220719,2506.93],[20220720,2530.24],[20220721,2530.53],[20220722,2535.15],[20220723,2535.15],[20220724,2535.15],[20220725,2531.24],[20220726,2503.66],[20220727,2510.87],[20220728,2534.04],[20220729,2570.74],[20220730,2570.74],[20220731,2570.74],[20220801,2583.98],[20220802,2573.21],[20220803,2594.81],[20220804,2623.87],[20220805,2609.51],[20220806,2609.51],[20220807,2609.51],[20220808,2614.47],[20220809,2593.59],[20220810,2605.91],[20220811,2618.97],[20220812,2627.73],[20220813,2627.73],[20220814,2627.73],[20220815,2627.97],[20220816,2639.04],[20220817,2609.09],[20220818,2601.64],[20220819,2578.26],[20220820,2578.26],[20220821,2578.26],[20220822,2522.85],[20220823,2506.09],[20220824,2506.8],[20220825,2515.4],[20220826,2488.54],[20220827,2488.54],[20220828,2488.54],[20220829,2460.31],[20220830,2463.75],[20220831,2446.2],[20220901,2405.84],[20220902,2435.38],[20220903,2435.38],[20220904,2435.38],[20220905,2416.49],[20220906,2418.99],[20220907,2422.17],[20220908,2429.31],[20220909,2459.66],[20220910,2459.66],[20220911,2459.66],[20220912,2502.45],[20220913,2484.4],[20220914,2444.83],[20220915,2424.57],[20220916,2387],[20220917,2387],[20220918,2387],[20220919,2378.35],[20220920,2364.86],[20220921,2364.22],[20220922,2337.23],[20220923,2279.74],[20220924,2279.74],[20220925,2279.74],[20220926,2261.69],[20220927,2252.41],[20220928,2239.11],[20220929,2214.15],[20220930,2224.34],[20221001,2224.34],[20221002,2224.34],[20221003,2231.62],[20221004,2309.59],[20221005,2306.61],[20221006,2296.51],[20221007,2272.81],[20221008,2272.81],[20221009,2272.81],[20221010,2260.92],[20221011,2241.64],[20221012,2234.16],[20221013,2243.54],[20221014,2266.59],[20221015,2266.59],[20221016,2266.59],[20221017,2292.26],[20221018,2322.11],[20221019,2317.31],[20221020,2318.75],[20221021,2314.56],[20221022,2314.56],[20221023,2314.56],[20221024,2339.13],[20221025,2364.05],[20221026,2396.22],[20221027,2397.08],[20221028,2392.73],[20221029,2392.73],[20221030,2392.73],[20221031,2396.91],[20221101,2404.83],[20221102,2401.8],[20221103,2376.48],[20221104,2406.63],[20221105,2406.63],[20221106,2406.63],[20221107,2433.52],[20221108,2458.81],[20221109,2459.59],[20221110,2503.58],[20221111,2555.33],[20221112,2555.33],[20221113,2555.33],[20221114,2573.48],[20221115,2580.37],[20221116,2558.56],[20221117,2551.69],[20221118,2575.87],[20221119,2575.87],[20221120,2575.87],[20221121,2571.76],[20221122,2575.9],[20221123,2581.87],[20221124,2602.09],[20221125,2605.65],[20221126,2605.65],[20221127,2605.65],[20221128,2585.35],[20221129,2575.13],[20221130,2585.6],[20221201,2607.57],[20221202,2618.58],[20221203,2618.58],[20221204,2618.58],[20221205,2608.4],[20221206,2589.73],[20221207,2566.45],[20221208,2562.31],[20221209,2575.31],[20221210,2575.31],[20221211,2575.31],[20221212,2568.89],[20221213,2590.07],[20221214,2584.52],[20221215,2537.57],[20221216,2502.35],[20221217,2502.35],[20221218,2502.35],[20221219,2501.45],[20221220,2496.1],[20221221,2518.21],[20221222,2510.96],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.25],[20221228,2502.77],[20221229,2515.45],[20221230,2508.04],[20221231,2508.03],[20230101,2508.03],[20230102,2521.56],[20230103,2551.52],[20230104,2590.97],[20230105,2605.69],[20230106,2618.24],[20230107,2618.24],[20230108,2618.24],[20230109,2656.39],[20230110,2657.48],[20230111,2677.75],[20230112,2697.42],[20230113,2709.42],[20230114,2709.42],[20230115,2709.42],[20230116,2723.85],[20230117,2735.07],[20230118,2748.39],[20230119,2709.91],[20230120,2713.16],[20230121,2713.16],[20230122,2713.16],[20230123,2731.36],[20230124,2731.76],[20230125,2725.19],[20230126,2736.22],[20230127,2749.57],[20230128,2749.57],[20230129,2749.57],[20230130,2738.75],[20230131,2730.24],[20230201,2739.42],[20230202,2782.34],[20230203,2795.65],[20230204,2795.65],[20230205,2795.65],[20230206,2776.27],[20230207,2770.37],[20230208,2779.07],[20230209,2795.22],[20230210,2761.16],[20230211,2761.16],[20230212,2761.16],[20230213,2759.52],[20230214,2762.39],[20230215,2778.23],[20230216,2791.65],[20230217,2783.81],[20230218,2783.81],[20230219,2783.81],[20230220,2786.5],[20230221,2774.29],[20230222,2758.61],[20230223,2770.18],[20230224,2748.45],[20230225,2748.45],[20230226,2748.45],[20230227,2755.48],[20230228,2770.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 976,62€ |
| 2020 | 777,14€ |
| 2021 | 1.234,75€ |
| 2022 | 1.197,17€ |
| 2023 | 1.140,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,28% |
| 3 M | 5,20% |
| 6 M | 9,90% |
| lfd. Jahr | 4,60% |
| 1 Jahr | -1,00% |
| 3 Jahre | 50,89% |
| 5 Jahre | 30,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 38,12% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum durch eine breit gestreute Anlage in überwiegend deutsche Aktien. Der Fondsmanager strebt eine beständige und langfristige Outperformance des Index an. Er folgt der Bottom-up-Anlagestrategie, wobei er besonderen Wert legt auf die Qualität der Unternehmen, nicht deren Branchen. Der Fonds investiert hauptsächlich in Standardwerte, ein gewisser Anteil des Kapitals kann aber auch in kleinere und mittlere Unternehmen investiert werden. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 9,50% |
| SAP SE | 8,30% |
| Infineon Technologies | 6,10% |
| Deutsche Telekom AG | 5,80% |
| MERCEDES-BENZ GROUP AG | 5,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.3377 | -9.551600 |
| 03.2019 - 03.2020 | -20.4255 | -26.860300 |
| 03.2020 - 03.2021 | 58.8828 | 75.411500 |
| 03.2021 - 03.2022 | -3.0435 | -1.867500 |
| 03.2022 - 03.2023 | -4.7085 | -7.345000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,65% | 20,41% | 18,19% | k.A. |
| Sharpe Ratio | 0,14 | 0,30 | 0,31 | k.A. |
| Tracking Error | 9,71% | 7,89% | 7,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,86 | 0,85 | k.A. |
| Treynor Ratio | 3,47 | 7,26 | 6,63 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Allianz SE | 9,50% |
| SAP SE | 8,30% |
| Infineon Technologies | 6,10% |
| Deutsche Telekom AG | 5,80% |
| MERCEDES-BENZ GROUP AG | 5,10% |
| MTU AERO ENGINES AG | 4,80% |
| Siemens AG | 4,80% |
| Hannover Rueck SE | 4,10% |
| Linde PLC | 4,10% |
| MERCK KGAA | 4,00% |
Länderverteilung (20. 03. 2023)
| Deutschland | 87,10% |
| Frankreich | 5,40% |
| Großbritannien | 4,70% |
| Kasse | 1,20% |
| Schweiz | 0,90% |
| Irland | 0,70% |
Branchenverteilung (20. 03. 2023)
| Industrie / Investitionsgüter | 19,70% |
| Informationstechnologie | 17,90% |
| Finanzen | 17,40% |
| Konsumgüter | 14,90% |
| Gesundheit / Healthcare | 13,90% |
| Telekommunikationsdienstleister | 6,20% |
| Grundstoffe | 5,80% |
| Divers | 1,50% |
| Immobilien | 1,30% |
| Kasse | 1,20% |
Assetverteilung (20. 03. 2023)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 757,00 Mio. EUR |