Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NNZ
ISIN: LU1190411048
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2018)
11,68 CHF
0,43 CHF / 3,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Germany Fund A Acc (CHF) Hedged"},"ts":[[20150224,9.3],[20150225,9.28],[20150226,9.41],[20150227,9.57],[20150302,9.51],[20150303,9.38],[20150304,9.46],[20150305,9.55],[20150306,9.61],[20150309,9.62],[20150310,9.57],[20150311,9.83],[20150312,9.85],[20150313,9.94],[20150316,10.16],[20150317,9.94],[20150318,9.9],[20150319,9.99],[20150320,10.09],[20150323,9.94],[20150324,10.08],[20150325,9.93],[20150326,9.93],[20150327,10],[20150330,10.2],[20150331,10.09],[20150401,10.17],[20150402,10.18],[20150403,10.17],[20150406,10.25],[20150407,10.21],[20150408,10.18],[20150409,10.31],[20150410,10.55],[20150413,10.54],[20150414,10.49],[20150415,10.51],[20150416,10.38],[20150417,10.17],[20150420,10.31],[20150421,10.46],[20150422,10.36],[20150423,10.18],[20150424,10.29],[20150427,10.43],[20150428,10.14],[20150429,9.79],[20150430,9.81],[20150501,9.8],[20150504,10],[20150505,9.82],[20150506,9.77],[20150507,9.89],[20150508,10.13],[20150511,10.1],[20150512,9.95],[20150513,9.89],[20150514,10.07],[20150515,9.96],[20150518,10.06],[20150519,10.37],[20150520,10.36],[20150521,10.39],[20150522,10.32],[20150525,10.34],[20150526,10.27],[20150527,10.41],[20150528,10.35],[20150529,10.16],[20150601,10.25],[20150602,10.07],[20150603,10.06],[20150604,9.88],[20150605,9.79],[20150608,9.68],[20150609,9.63],[20150610,9.83],[20150611,9.89],[20150612,9.81],[20150615,9.59],[20150616,9.7],[20150617,9.63],[20150618,9.68],[20150619,9.68],[20150622,9.99],[20150623,10.1],[20150624,10.05],[20150625,10.02],[20150626,10.09],[20150629,9.87],[20150630,9.74],[20150701,9.91],[20150702,9.76],[20150703,9.76],[20150706,9.71],[20150707,9.62],[20150708,9.55],[20150709,9.73],[20150710,10.04],[20150713,10.18],[20150714,10.27],[20150715,10.3],[20150716,10.47],[20150717,10.45],[20150720,10.52],[20150721,10.41],[20150722,10.3],[20150723,10.24],[20150724,10.16],[20150727,9.81],[20150728,9.87],[20150729,9.96],[20150730,9.93],[20150731,10.06],[20150803,10.18],[20150804,10.16],[20150805,10.26],[20150806,10.18],[20150807,10.06],[20150810,10.07],[20150811,9.81],[20150812,9.47],[20150813,9.65],[20150814,9.66],[20150817,9.67],[20150818,9.71],[20150819,9.58],[20150820,9.31],[20150821,9.02],[20150824,8.62],[20150825,9],[20150826,8.94],[20150827,9.25],[20150828,9.22],[20150831,9.2],[20150901,9],[20150902,8.98],[20150903,9.2],[20150904,9.03],[20150907,9.06],[20150908,9.17],[20150909,9.24],[20150910,9.18],[20150911,9],[20150914,9.02],[20150915,9.05],[20150916,9.14],[20150917,9.14],[20150918,8.99],[20150921,9.04],[20150922,8.77],[20150923,8.81],[20150924,8.61],[20150925,8.88],[20150928,8.71],[20150929,8.66],[20150930,8.81],[20151001,8.78],[20151002,8.81],[20151005,8.97],[20151006,9.02],[20151007,8.99],[20151008,8.96],[20151009,8.97],[20151012,8.97],[20151013,8.88],[20151014,8.79],[20151015,8.94],[20151016,9.03],[20151019,9.08],[20151020,9.08],[20151021,9.11],[20151022,9.24],[20151023,9.58],[20151026,9.59],[20151027,9.46],[20151028,9.56],[20151029,9.68],[20151030,9.63],[20151102,9.72],[20151103,9.71],[20151104,9.68],[20151105,9.72],[20151106,9.78],[20151109,9.65],[20151110,9.74],[20151111,9.82],[20151112,9.71],[20151113,9.62],[20151116,9.64],[20151117,9.86],[20151118,9.77],[20151119,9.8],[20151120,9.87],[20151123,9.85],[20151124,9.69],[20151125,9.87],[20151126,9.94],[20151127,9.92],[20151130,9.96],[20151201,9.91],[20151202,9.95],[20151203,9.7],[20151204,9.68],[20151207,9.89],[20151208,9.73],[20151209,9.6],[20151210,9.64],[20151211,9.41],[20151214,9.31],[20151215,9.51],[20151216,9.59],[20151217,9.79],[20151218,9.72],[20151221,9.55],[20151222,9.5],[20151223,9.68],[20151224,9.69],[20151228,9.62],[20151229,9.81],[20151230,9.77],[20151231,9.67],[20160104,9.38],[20160105,9.48],[20160106,9.36],[20160107,9.11],[20160108,9.05],[20160111,8.97],[20160112,9.12],[20160113,9.02],[20160114,8.83],[20160115,8.58],[20160118,8.56],[20160119,8.75],[20160120,8.48],[20160121,8.6],[20160122,8.82],[20160125,8.85],[20160126,8.84],[20160127,8.82],[20160128,8.63],[20160129,8.78],[20160201,8.82],[20160202,8.64],[20160203,8.53],[20160204,8.39],[20160205,8.31],[20160208,7.96],[20160209,7.96],[20160210,8.14],[20160211,7.88],[20160212,8.04],[20160215,8.28],[20160216,8.22],[20160217,8.42],[20160218,8.52],[20160219,8.51],[20160222,8.64],[20160223,8.65],[20160224,8.43],[20160225,8.56],[20160226,8.68],[20160229,8.74],[20160301,8.98],[20160302,8.97],[20160303,8.94],[20160304,8.93],[20160307,8.8],[20160308,8.71],[20160309,8.71],[20160310,8.56],[20160311,8.78],[20160314,8.9],[20160315,8.89],[20160316,8.92],[20160317,8.82],[20160318,8.91],[20160321,8.93],[20160322,8.99],[20160323,9.06],[20160324,8.95],[20160325,8.95],[20160328,8.95],[20160329,8.95],[20160330,9.06],[20160331,9],[20160401,8.9],[20160404,8.97],[20160405,8.77],[20160406,8.85],[20160407,8.79],[20160408,8.84],[20160411,8.84],[20160412,8.89],[20160413,9.04],[20160414,9.07],[20160415,8.95],[20160418,8.98],[20160419,9.12],[20160420,9.09],[20160421,8.98],[20160422,8.93],[20160425,8.95],[20160426,8.89],[20160427,8.94],[20160428,8.94],[20160429,8.74],[20160502,8.79],[20160503,8.7],[20160504,8.64],[20160505,8.65],[20160506,8.6],[20160509,8.73],[20160510,8.76],[20160511,8.71],[20160512,8.69],[20160513,8.78],[20160516,8.75],[20160517,8.7],[20160518,8.72],[20160519,8.62],[20160520,8.72],[20160523,8.7],[20160524,8.85],[20160525,8.94],[20160526,8.95],[20160527,8.98],[20160530,9.01],[20160531,8.98],[20160601,8.94],[20160602,8.94],[20160603,8.89],[20160606,8.9],[20160607,9.09],[20160608,9.07],[20160609,9.02],[20160610,8.81],[20160613,8.63],[20160614,8.56],[20160615,8.6],[20160616,8.5],[20160617,8.6],[20160620,8.83],[20160621,8.87],[20160622,8.93],[20160623,9.01],[20160624,8.61],[20160627,8.26],[20160628,8.34],[20160629,8.44],[20160630,8.46],[20160701,8.58],[20160704,8.48],[20160705,8.34],[20160706,8.22],[20160707,8.33],[20160708,8.49],[20160711,8.66],[20160712,8.72],[20160713,8.67],[20160714,8.76],[20160715,8.73],[20160718,8.82],[20160719,8.81],[20160720,8.96],[20160721,8.96],[20160722,8.97],[20160725,9.03],[20160726,9.08],[20160727,9.13],[20160728,9.19],[20160729,9.27],[20160801,9.27],[20160802,9.12],[20160803,9.03],[20160804,9.12],[20160805,9.19],[20160808,9.16],[20160809,9.35],[20160810,9.32],[20160811,9.4],[20160812,9.33],[20160815,9.35],[20160816,9.29],[20160817,9.14],[20160818,9.22],[20160819,9.19],[20160822,9.15],[20160823,9.21],[20160824,9.2],[20160825,9.1],[20160826,9.11],[20160829,9.08],[20160830,9.12],[20160831,9.01],[20160901,8.98],[20160902,9.1],[20160905,9.12],[20160906,9.17],[20160907,9.21],[20160908,9.13],[20160909,8.98],[20160912,8.92],[20160913,8.94],[20160914,8.96],[20160915,8.98],[20160916,8.91],[20160919,8.97],[20160920,9],[20160921,9.06],[20160922,9.21],[20160923,9.12],[20160926,8.96],[20160927,8.95],[20160928,9.01],[20160929,8.97],[20160930,9.02],[20161003,8.94],[20161004,9.02],[20161005,8.97],[20161006,8.95],[20161007,8.85],[20161010,8.93],[20161011,8.91],[20161012,8.86],[20161013,8.79],[20161014,8.91],[20161017,8.86],[20161018,8.94],[20161019,8.99],[20161020,9.01],[20161021,9.06],[20161024,9.1],[20161025,9.06],[20161026,9.01],[20161027,9.04],[20161028,8.96],[20161031,9],[20161101,8.89],[20161102,8.8],[20161103,8.75],[20161104,8.65],[20161107,8.76],[20161108,8.76],[20161109,8.9],[20161110,8.84],[20161111,8.82],[20161114,8.77],[20161115,8.79],[20161116,8.82],[20161117,8.82],[20161118,8.85],[20161121,8.83],[20161122,8.82],[20161123,8.78],[20161124,8.81],[20161125,8.82],[20161128,8.73],[20161129,8.74],[20161130,8.67],[20161201,8.58],[20161202,8.57],[20161205,8.59],[20161206,8.62],[20161207,8.74],[20161208,8.88],[20161209,9.04],[20161212,9],[20161213,9.1],[20161214,9.05],[20161215,9.18],[20161216,9.18],[20161219,9.31],[20161220,9.38],[20161221,9.38],[20161222,9.36],[20161223,9.35],[20161226,9.35],[20161227,9.36],[20161228,9.4],[20161229,9.4],[20161230,9.38],[20170102,9.53],[20170103,9.52],[20170104,9.47],[20170105,9.52],[20170106,9.52],[20170109,9.52],[20170110,9.52],[20170111,9.59],[20170112,9.5],[20170113,9.57],[20170116,9.58],[20170117,9.56],[20170118,9.58],[20170119,9.56],[20170120,9.55],[20170123,9.53],[20170124,9.54],[20170125,9.65],[20170126,9.74],[20170127,9.73],[20170130,9.64],[20170131,9.58],[20170201,9.64],[20170202,9.66],[20170203,9.67],[20170206,9.57],[20170207,9.62],[20170208,9.65],[20170209,9.68],[20170210,9.73],[20170213,9.78],[20170214,9.8],[20170215,9.81],[20170216,9.83],[20170217,9.83],[20170220,9.88],[20170221,9.96],[20170222,9.99],[20170223,9.91],[20170224,9.81],[20170227,9.79],[20170228,9.8],[20170301,9.93],[20170302,9.92],[20170303,9.85],[20170306,9.8],[20170307,9.75],[20170308,9.75],[20170309,9.75],[20170310,9.74],[20170313,9.77],[20170314,9.79],[20170315,9.8],[20170316,9.88],[20170317,9.91],[20170320,9.86],[20170321,9.73],[20170322,9.7],[20170323,9.82],[20170324,9.9],[20170327,9.85],[20170328,9.96],[20170329,9.95],[20170330,10.02],[20170331,10.07],[20170403,10.05],[20170404,10.08],[20170405,10.02],[20170406,10.02],[20170407,10.03],[20170410,10.04],[20170411,10],[20170412,10.05],[20170413,10.03],[20170414,10.03],[20170417,10.03],[20170418,9.98],[20170419,9.97],[20170420,9.94],[20170421,9.96],[20170424,10.1],[20170425,10.08],[20170426,10.09],[20170427,10.17],[20170428,10.14],[20170501,10.16],[20170502,10.23],[20170503,10.28],[20170504,10.34],[20170505,10.35],[20170508,10.33],[20170509,10.32],[20170510,10.31],[20170511,10.24],[20170512,10.38],[20170515,10.39],[20170516,10.37],[20170517,10.27],[20170518,10.31],[20170519,10.35],[20170522,10.36],[20170523,10.37],[20170524,10.41],[20170525,10.43],[20170526,10.47],[20170529,10.47],[20170530,10.47],[20170531,10.49],[20170601,10.56],[20170602,10.68],[20170605,10.67],[20170606,10.63],[20170607,10.54],[20170608,10.51],[20170609,10.54],[20170612,10.43],[20170613,10.53],[20170614,10.58],[20170615,10.5],[20170616,10.56],[20170619,10.65],[20170620,10.62],[20170621,10.56],[20170622,10.59],[20170623,10.61],[20170626,10.6],[20170627,10.48],[20170628,10.42],[20170629,10.21],[20170630,10.19],[20170703,10.22],[20170704,10.17],[20170705,10.2],[20170706,10.09],[20170707,10.07],[20170710,10.08],[20170711,10.02],[20170712,10.19],[20170713,10.23],[20170714,10.23],[20170717,10.22],[20170718,10.12],[20170719,10.21],[20170720,10.15],[20170721,10.02],[20170724,10.02],[20170725,10],[20170726,9.97],[20170727,9.86],[20170728,9.69],[20170731,9.65],[20170801,9.7],[20170802,9.63],[20170803,9.56],[20170804,9.65],[20170807,9.62],[20170808,9.64],[20170809,9.72],[20170810,9.59],[20170811,9.6],[20170814,9.64],[20170815,9.64],[20170816,9.71],[20170817,9.77],[20170818,9.74],[20170821,9.59],[20170822,9.71],[20170823,9.63],[20170824,9.63],[20170825,9.61],[20170828,9.59],[20170829,9.42],[20170830,9.44],[20170831,9.49],[20170901,9.55],[20170904,9.54],[20170905,9.56],[20170906,9.61],[20170907,9.66],[20170908,9.67],[20170911,9.78],[20170912,9.78],[20170913,9.75],[20170914,9.74],[20170915,9.76],[20170918,9.8],[20170919,9.77],[20170920,9.76],[20170921,9.68],[20170922,9.67],[20170925,9.7],[20170926,9.8],[20170927,9.8],[20170928,9.83],[20170929,9.91],[20171002,10.04],[20171003,10],[20171004,10.06],[20171005,10.02],[20171006,10],[20171009,10],[20171010,9.95],[20171011,10],[20171012,10.01],[20171013,10.03],[20171016,10.07],[20171017,10.07],[20171018,10.06],[20171019,10.02],[20171020,9.97],[20171023,9.97],[20171024,9.92],[20171025,9.8],[20171026,9.92],[20171027,10.02],[20171030,10.07],[20171031,10.05],[20171101,10.15],[20171102,10.1],[20171103,10.18],[20171106,10.19],[20171107,10.17],[20171108,10.15],[20171109,9.96],[20171110,9.94],[20171113,9.9],[20171114,9.87],[20171115,9.8],[20171116,9.9],[20171117,9.87],[20171120,9.95],[20171121,10.09],[20171122,10],[20171123,10.01],[20171124,9.99],[20171127,9.92],[20171128,10.01],[20171129,10.01],[20171130,10.02],[20171201,9.92],[20171204,10.09],[20171205,10.11],[20171206,10.1],[20171207,10.15],[20171208,10.19],[20171211,10.19],[20171212,10.22],[20171213,10.24],[20171214,10.17],[20171215,10.19],[20171218,10.32],[20171219,10.26],[20171220,10.13],[20171221,10.13],[20171222,10.1],[20171226,10.09],[20171227,10.08],[20171228,10.07],[20171229,10.06],[20180102,10.01],[20180103,10.11],[20180104,10.2],[20180105,10.31],[20180108,10.41],[20180109,10.41],[20180110,10.33],[20180111,10.23],[20180112,10.21],[20180115,10.16],[20180116,10.22],[20180117,10.2],[20180118,10.29],[20180119,10.43],[20180122,10.42],[20180123,10.47],[20180124,10.4],[20180125,10.36],[20180126,10.46],[20180129,10.52],[20180130,10.42],[20180131,10.43],[20180201,10.33],[20180202,10.13],[20180205,10.04],[20180206,9.85],[20180207,10.03],[20180208,9.81],[20180209,9.73],[20180212,9.87],[20180213,9.79],[20180214,9.93],[20180215,10.01],[20180216,10.15],[20180219,10.09],[20180220,10.18],[20180221,10.17],[20180222,10.21],[20180223,10.2],[20180226,10.23],[20180227,10.2],[20180228,10.2],[20180301,9.99],[20180302,9.78],[20180305,9.88],[20180306,9.81],[20180307,9.88],[20180308,9.95],[20180309,10],[20180312,10.04],[20180313,9.86],[20180314,9.84],[20180315,9.93],[20180316,9.92],[20180319,9.79],[20180320,9.85],[20180321,9.88],[20180322,9.76],[20180323,9.59],[20180326,9.47],[20180327,9.61],[20180328,9.52],[20180329,9.64],[20180330,9.64],[20180402,9.54],[20180403,9.54],[20180404,9.48],[20180405,9.76],[20180406,9.72],[20180409,9.75],[20180410,9.84],[20180411,9.7],[20180412,9.78],[20180413,9.79],[20180416,9.72],[20180417,9.86],[20180418,9.84],[20180419,9.82],[20180420,9.78],[20180423,9.82],[20180424,9.8],[20180425,9.67],[20180426,9.76],[20180427,9.84],[20180430,9.84],[20180501,9.78],[20180502,10],[20180503,9.93],[20180504,10.04],[20180507,10.14],[20180508,10.15],[20180509,10.2],[20180510,10.25],[20180511,10.21],[20180514,10.15],[20180515,10.17],[20180516,10.31],[20180517,10.37],[20180518,10.41],[20180521,10.47],[20180522,10.5],[20180523,10.48],[20180524,10.42],[20180525,10.5],[20180528,10.46],[20180529,10.39],[20180530,10.48],[20180531,10.38],[20180601,10.47],[20180604,10.48],[20180605,10.53],[20180606,10.47],[20180607,10.46],[20180608,10.46],[20180611,10.45],[20180612,10.48],[20180613,10.57],[20180614,10.77],[20180615,10.72],[20180618,10.59],[20180619,10.5],[20180620,10.5],[20180621,10.43],[20180622,10.44],[20180625,10.17],[20180626,10.14],[20180627,10.25],[20180628,10.07],[20180629,10.15],[20180702,10.08],[20180703,10.13],[20180704,10.12],[20180705,10.17],[20180706,10.21],[20180709,10.23],[20180710,10.3],[20180711,10.15],[20180712,10.26],[20180713,10.24],[20180716,10.25],[20180717,10.36],[20180718,10.47],[20180719,10.39],[20180720,10.29],[20180723,10.27],[20180724,10.36],[20180725,10.32],[20180726,10.49],[20180727,10.53],[20180730,10.43],[20180731,10.4],[20180801,10.37],[20180802,10.32],[20180803,10.4],[20180806,10.4],[20180807,10.39],[20180808,10.36],[20180809,10.41],[20180810,10.37],[20180813,10.42],[20180814,10.44],[20180815,10.29],[20180816,10.37],[20180817,10.34],[20180820,10.4],[20180821,10.42],[20180822,10.36],[20180823,10.38],[20180824,10.4],[20180827,10.48],[20180828,10.5],[20180829,10.59],[20180830,10.57],[20180831,10.54],[20180903,10.54],[20180904,10.44],[20180905,10.26],[20180906,10.19],[20180907,10.26],[20180910,10.22],[20180911,10.22],[20180912,10.22],[20180913,10.24],[20180914,10.32],[20180917,10.32],[20180918,10.34],[20180919,10.32],[20180920,10.34],[20180921,10.46],[20180924,10.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20130924,1609.34],[20130925,1610],[20130926,1611.43],[20130927,1612.99],[20130928,1612.99],[20130929,1612.99],[20130930,1607.01],[20131001,1615.71],[20131002,1615.18],[20131003,1614.19],[20131004,1610.43],[20131005,1610.43],[20131006,1610.43],[20131007,1605.25],[20131008,1604.6],[20131009,1598.32],[20131010,1613.46],[20131011,1626.85],[20131012,1626.85],[20131013,1626.85],[20131014,1627.31],[20131015,1640.11],[20131016,1644.09],[20131017,1645.72],[20131018,1653.38],[20131019,1653.38],[20131020,1653.38],[20131021,1660.59],[20131022,1667.8],[20131023,1668.88],[20131024,1675.26],[20131025,1677.56],[20131026,1677.56],[20131027,1677.56],[20131028,1675.64],[20131029,1678.52],[20131030,1684.6],[20131031,1685.03],[20131101,1685.4],[20131102,1685.4],[20131103,1685.4],[20131104,1691],[20131105,1688.46],[20131106,1693.98],[20131107,1698.95],[20131108,1692.06],[20131109,1692.06],[20131110,1692.06],[20131111,1699.46],[20131112,1696.26],[20131113,1688.01],[20131114,1698.1],[20131115,1704.59],[20131116,1704.59],[20131117,1704.59],[20131118,1712.85],[20131119,1710.89],[20131120,1708.55],[20131121,1706.49],[20131122,1708.39],[20131123,1708.39],[20131124,1708.39],[20131125,1719.98],[20131126,1721.12],[20131127,1725.76],[20131128,1732.62],[20131129,1735.19],[20131130,1735.19],[20131201,1735.19],[20131202,1736.04],[20131203,1716.01],[20131204,1699.5],[20131205,1690.68],[20131206,1695.4],[20131207,1695.4],[20131208,1695.4],[20131209,1703.92],[20131210,1699.13],[20131211,1692.54],[20131212,1679.59],[20131213,1676.48],[20131214,1676.48],[20131215,1676.48],[20131216,1691.2],[20131217,1693.08],[20131218,1701.06],[20131219,1717.98],[20131220,1728.73],[20131221,1728.73],[20131222,1728.73],[20131223,1740.03],[20131224,1740.68],[20131225,1740.68],[20131226,1740.97],[20131227,1754.31],[20131228,1754.31],[20131229,1754.31],[20131230,1754.56],[20131231,1755.28],[20140101,1755.28],[20140102,1745.01],[20140103,1745.49],[20140104,1745.49],[20140105,1745.49],[20140106,1749.88],[20140107,1756.59],[20140108,1758.87],[20140109,1757.62],[20140110,1761.49],[20140111,1761.49],[20140112,1761.49],[20140113,1769.6],[20140114,1771.28],[20140115,1792.72],[20140116,1800.59],[20140117,1804.13],[20140118,1804.13],[20140119,1804.13],[20140120,1801.44],[20140121,1803.14],[20140122,1802.11],[20140123,1793.49],[20140124,1760.02],[20140125,1760.02],[20140126,1760.02],[20140127,1736.55],[20140128,1745.46],[20140129,1745.6],[20140130,1740.58],[20140131,1734.68],[20140201,1734.68],[20140202,1734.68],[20140203,1726.37],[20140204,1707.96],[20140205,1708.4],[20140206,1724.53],[20140207,1738.86],[20140208,1738.86],[20140209,1738.86],[20140210,1742.31],[20140211,1759.69],[20140212,1776.08],[20140213,1779.55],[20140214,1791.29],[20140215,1791.29],[20140216,1791.29],[20140217,1796.3],[20140218,1795.16],[20140219,1792.29],[20140220,1786.09],[20140221,1792.94],[20140222,1792.94],[20140223,1792.94],[20140224,1799.07],[20140225,1800.45],[20140226,1799.28],[20140227,1789.4],[20140228,1797.63],[20140301,1797.63],[20140302,1797.63],[20140303,1768.29],[20140304,1779.53],[20140305,1790.16],[20140306,1791.64],[20140307,1777.52],[20140308,1777.52],[20140309,1777.52],[20140310,1757.31],[20140311,1755.24],[20140312,1741.16],[20140313,1725.73],[20140314,1706.59],[20140315,1706.59],[20140316,1706.59],[20140317,1726.19],[20140318,1741.3],[20140319,1751.33],[20140320,1746.43],[20140321,1752.93],[20140322,1752.93],[20140323,1752.93],[20140324,1738.72],[20140325,1744.84],[20140326,1764.91],[20140327,1767.38],[20140328,1778.09],[20140329,1778.09],[20140330,1778.09],[20140331,1784.63],[20140401,1792.67],[20140402,1798.27],[20140403,1798.61],[20140404,1805.05],[20140405,1805.05],[20140406,1805.05],[20140407,1790.48],[20140408,1770.15],[20140409,1776.04],[20140410,1776.88],[20140411,1754.68],[20140412,1754.68],[20140413,1754.68],[20140414,1740.74],[20140415,1730.36],[20140416,1733.83],[20140417,1750.49],[20140418,1750.47],[20140419,1750.47],[20140420,1750.47],[20140421,1750.47],[20140422,1779.26],[20140423,1784.01],[20140424,1783.2],[20140425,1767.04],[20140426,1767.04],[20140427,1767.04],[20140428,1765.24],[20140429,1776.75],[20140430,1783.49],[20140501,1783.68],[20140502,1783.12],[20140503,1783.12],[20140504,1783.12],[20140505,1775.09],[20140506,1775.2],[20140507,1774.51],[20140508,1783.43],[20140509,1788.35],[20140510,1788.35],[20140511,1788.35],[20140512,1798.92],[20140513,1809.35],[20140514,1809.41],[20140515,1801.66],[20140516,1787.12],[20140517,1787.12],[20140518,1787.12],[20140519,1785.31],[20140520,1789.4],[20140521,1792.24],[20140522,1800.57],[20140523,1808.11],[20140524,1808.11],[20140525,1808.11],[20140526,1823.35],[20140527,1837.74],[20140528,1841.62],[20140529,1841.6],[20140530,1845.02],[20140531,1845.02],[20140601,1845.02],[20140602,1848.38],[20140603,1842.55],[20140604,1840.89],[20140605,1845.43],[20140606,1856.55],[20140607,1856.55],[20140608,1856.55],[20140609,1856.69],[20140610,1863.42],[20140611,1854.4],[20140612,1852.27],[20140613,1842.16],[20140614,1842.16],[20140615,1842.16],[20140616,1837.56],[20140617,1839.39],[20140618,1843.64],[20140619,1847.92],[20140620,1853.81],[20140621,1853.81],[20140622,1853.81],[20140623,1849.97],[20140624,1842.06],[20140625,1834.47],[20140626,1827.38],[20140627,1825.79],[20140628,1825.79],[20140629,1825.79],[20140630,1827.81],[20140701,1832.69],[20140702,1837.15],[20140703,1846.61],[20140704,1853.27],[20140705,1853.27],[20140706,1853.27],[20140707,1843.96],[20140708,1823.62],[20140709,1813.54],[20140710,1797.97],[20140711,1793.76],[20140712,1793.76],[20140713,1793.76],[20140714,1805.93],[20140715,1803.81],[20140716,1811.46],[20140717,1808.93],[20140718,1796.39],[20140719,1796.39],[20140720,1796.39],[20140721,1784.68],[20140722,1788.73],[20140723,1799.6],[20140724,1804.3],[20140725,1793.48],[20140726,1793.48],[20140727,1793.48],[20140728,1774.95],[20140729,1774.47],[20140730,1772.79],[20140731,1747.82],[20140801,1711.95],[20140802,1711.95],[20140803,1711.95],[20140804,1701.63],[20140805,1700.51],[20140806,1688.54],[20140807,1681.44],[20140808,1667.02],[20140809,1667.02],[20140810,1667.02],[20140811,1687.53],[20140812,1691.21],[20140813,1693.85],[20140814,1705.38],[20140815,1705.21],[20140816,1705.21],[20140817,1705.21],[20140818,1705.65],[20140819,1722.89],[20140820,1724.86],[20140821,1733.1],[20140822,1733.42],[20140823,1733.42],[20140824,1733.42],[20140825,1744.53],[20140826,1757.91],[20140827,1762.04],[20140828,1748.64],[20140829,1743.9],[20140830,1743.9],[20140831,1743.9],[20140901,1743.24],[20140902,1749.42],[20140903,1759.78],[20140904,1767.86],[20140905,1774.75],[20140906,1774.75],[20140907,1774.75],[20140908,1776.31],[20140909,1773.86],[20140910,1767.4],[20140911,1765.23],[20140912,1761.44],[20140913,1761.44],[20140914,1761.44],[20140915,1759.08],[20140916,1753.14],[20140917,1755.96],[20140918,1768.07],[20140919,1775.75],[20140920,1775.75],[20140921,1775.75],[20140922,1770.38],[20140923,1751.41],[20140924,1744.63],[20140925,1743.66],[20140926,1730.17],[20140927,1730.17],[20140928,1730.17],[20140929,1724.27],[20140930,1725.44],[20141001,1721.33],[20141002,1701.66],[20141003,1694.85],[20141004,1694.85],[20141005,1694.85],[20141006,1691.82],[20141007,1677.21],[20141008,1656.83],[20141009,1650.17],[20141010,1621.44],[20141011,1621.44],[20141012,1621.44],[20141013,1611.8],[20141014,1608.87],[20141015,1595.35],[20141016,1571.79],[20141017,1604.64],[20141018,1604.64],[20141019,1604.64],[20141020,1611.72],[20141021,1624.9],[20141022,1643.96],[20141023,1656.76],[20141024,1660.44],[20141025,1660.44],[20141026,1660.44],[20141027,1650.55],[20141028,1659.26],[20141029,1671.83],[20141030,1670.78],[20141031,1698.01],[20141101,1698.01],[20141102,1698.01],[20141103,1704.39],[20141104,1698.92],[20141105,1703.42],[20141106,1714.87],[20141107,1712.71],[20141108,1712.71],[20141109,1712.71],[20141110,1715.23],[20141111,1724.49],[20141112,1711.95],[20141113,1708.9],[20141114,1708.7],[20141115,1708.7],[20141116,1708.7],[20141117,1713.35],[20141118,1732.26],[20141119,1742.68],[20141120,1741.51],[20141121,1766.39],[20141122,1766.39],[20141123,1766.39],[20141124,1784.99],[20141125,1792.52],[20141126,1796.32],[20141127,1801.92],[20141128,1803.41],[20141129,1803.41],[20141130,1803.41],[20141201,1800.29],[20141202,1798.2],[20141203,1802.02],[20141204,1800.67],[20141205,1810.21],[20141206,1810.21],[20141207,1810.21],[20141208,1818.21],[20141209,1799.8],[20141210,1788.46],[20141211,1788.15],[20141212,1772.89],[20141213,1772.89],[20141214,1772.89],[20141215,1743.02],[20141216,1729.45],[20141217,1744.4],[20141218,1773.12],[20141219,1788.97],[20141220,1788.97],[20141221,1788.97],[20141222,1798.39],[20141223,1807.76],[20141224,1808.04],[20141225,1808.04],[20141226,1808.34],[20141227,1808.34],[20141228,1808.34],[20141229,1808.81],[20141230,1803.27],[20141231,1802.21],[20150101,1802.21],[20150102,1796.98],[20150103,1796.98],[20150104,1796.98],[20150105,1779.28],[20150106,1763.36],[20150107,1765.27],[20150108,1792.32],[20150109,1800.64],[20150110,1800.64],[20150111,1800.64],[20150112,1803.37],[20150113,1822.82],[20150114,1820.04],[20150115,1828.29],[20150116,1848.39],[20150117,1848.39],[20150118,1848.39],[20150119,1863.13],[20150120,1870.77],[20150121,1872.53],[20150122,1886.49],[20150123,1918.34],[20150124,1918.34],[20150125,1918.34],[20150126,1939.44],[20150127,1933.7],[20150128,1931.44],[20150129,1939.53],[20150130,1940.02],[20150131,1940.02],[20150201,1940.02],[20150202,1946.19],[20150203,1964.6],[20150204,1969.21],[20150205,1974.21],[20150206,1971.01],[20150207,1971.01],[20150208,1971.01],[20150209,1950.36],[20150210,1950.87],[20150211,1956.03],[20150212,1974.59],[20150213,1986.05],[20150214,1986.05],[20150215,1986.05],[20150216,1983.84],[20150217,1978.43],[20150218,1987.21],[20150219,1997.62],[20150220,2005.09],[20150221,2005.09],[20150222,2005.09],[20150223,2015.38],[20150224,2024.27],[20150225,2027.52],[20150226,2035.5],[20150227,2046.46],[20150228,2046.46],[20150301,2046.46],[20150302,2053.09],[20150303,2045.55],[20150304,2038.71],[20150305,2056.11],[20150306,2069.03],[20150307,2069.03],[20150308,2069.03],[20150309,2073.45],[20150310,2067.64],[20150311,2090.93],[20150312,2108.38],[20150313,2117.09],[20150314,2117.09],[20150315,2117.09],[20150316,2145.15],[20150317,2136.2],[20150318,2119.62],[20150319,2119.56],[20150320,2134.54],[20150321,2134.54],[20150322,2134.54],[20150323,2124.2],[20150324,2126.23],[20150325,2123.18],[20150326,2101.96],[20150327,2108.68],[20150328,2108.68],[20150329,2108.68],[20150330,2128.31],[20150331,2132.01],[20150401,2133.47],[20150402,2134.99],[20150403,2134.98],[20150404,2134.98],[20150405,2134.98],[20150406,2135.51],[20150407,2147.84],[20150408,2153.3],[20150409,2164.62],[20150410,2190.55],[20150411,2190.55],[20150412,2190.55],[20150413,2199.21],[20150414,2190.38],[20150415,2188.26],[20150416,2168.18],[20150417,2130.46],[20150418,2130.46],[20150419,2130.46],[20150420,2128.74],[20150421,2149.1],[20150422,2143.92],[20150423,2128.29],[20150424,2125.16],[20150425,2125.16],[20150426,2125.16],[20150427,2141.73],[20150428,2138],[20150429,2096.27],[20150430,2069.34],[20150501,2070.57],[20150502,2070.57],[20150503,2070.57],[20150504,2083.84],[20150505,2076.11],[20150506,2056.42],[20150507,2053.73],[20150508,2085.11],[20150509,2085.11],[20150510,2085.11],[20150511,2105.66],[20150512,2086.38],[20150513,2075.02],[20150514,2075.75],[20150515,2087.25],[20150516,2087.25],[20150517,2087.25],[20150518,2091.52],[20150519,2124.11],[20150520,2136],[20150521,2136.88],[20150522,2134.51],[20150523,2134.51],[20150524,2134.51],[20150525,2134.18],[20150526,2119.45],[20150527,2118.78],[20150528,2122.75],[20150529,2099.64],[20150530,2099.64],[20150531,2099.64],[20150601,2086.5],[20150602,2080.81],[20150603,2080.87],[20150604,2080.33],[20150605,2058.02],[20150606,2058.02],[20150607,2058.02],[20150608,2038.82],[20150609,2021.19],[20150610,2035.27],[20150611,2061.11],[20150612,2050.84],[20150613,2050.84],[20150614,2050.84],[20150615,2021],[20150616,2009.87],[20150617,2010.02],[20150618,2009.25],[20150619,2019.02],[20150620,2019.02],[20150621,2019.02],[20150622,2050.7],[20150623,2068.21],[20150624,2082.91],[20150625,2082.2],[20150626,2085.29],[20150627,2085.29],[20150628,2085.29],[20150629,2053.33],[20150630,2025.35],[20150701,2043.34],[20150702,2048.71],[20150703,2039.7],[20150704,2039.7],[20150705,2039.7],[20150706,2023.18],[20150707,2000.37],[20150708,1984.66],[20150709,2006.19],[20150710,2050.74],[20150711,2050.74],[20150712,2050.74],[20150713,2086.03],[20150714,2095.98],[20150715,2102.6],[20150716,2124.23],[20150717,2133.85],[20150718,2133.85],[20150719,2133.85],[20150720,2144.36],[20150721,2141.06],[20150722,2124.93],[20150723,2120.11],[20150724,2113.52],[20150725,2113.52],[20150726,2113.52],[20150727,2074.47],[20150728,2066.47],[20150729,2078.54],[20150730,2080.54],[20150731,2087.29],[20150801,2087.29],[20150802,2087.29],[20150803,2105.74],[20150804,2119.2],[20150805,2135.02],[20150806,2139],[20150807,2123.83],[20150808,2123.83],[20150809,2123.83],[20150810,2124.3],[20150811,2107.46],[20150812,2052.91],[20150813,2046.94],[20150814,2052.59],[20150815,2052.59],[20150816,2052.59],[20150817,2051.93],[20150818,2047.99],[20150819,2024.51],[20150820,1981.86],[20150821,1934.98],[20150822,1934.98],[20150823,1934.98],[20150824,1860.49],[20150825,1881.3],[20150826,1906.24],[20150827,1932.86],[20150828,1950.92],[20150829,1950.92],[20150830,1950.92],[20150831,1949.73],[20150901,1925.2],[20150902,1916.01],[20150903,1944.15],[20150904,1937.49],[20150905,1937.49],[20150906,1937.49],[20150907,1926.89],[20150908,1949.88],[20150909,1969.68],[20150910,1962.45],[20150911,1947.4],[20150912,1947.4],[20150913,1947.4],[20150914,1940.64],[20150915,1943.09],[20150916,1952.94],[20150917,1957.69],[20150918,1932.17],[20150919,1932.17],[20150920,1932.17],[20150921,1917.34],[20150922,1886.12],[20150923,1867.88],[20150924,1849.66],[20150925,1864.62],[20150926,1864.62],[20150927,1864.62],[20150928,1862.5],[20150929,1843.95],[20150930,1864.5],[20151001,1870.98],[20151002,1868.05],[20151003,1868.05],[20151004,1868.05],[20151005,1895.27],[20151006,1917.21],[20151007,1929.07],[20151008,1933.13],[20151009,1944.77],[20151010,1944.77],[20151011,1944.77],[20151012,1948.97],[20151013,1933.44],[20151014,1915.87],[20151015,1922.01],[20151016,1933.35],[20151017,1933.35],[20151018,1933.35],[20151019,1941.54],[20151020,1942.85],[20151021,1951.94],[20151022,1974.88],[20151023,2022.56],[20151024,2022.56],[20151025,2022.56],[20151026,2037.81],[20151027,2028.92],[20151028,2033.17],[20151029,2041.41],[20151030,2043.13],[20151031,2043.13],[20151101,2043.13],[20151102,2055.45],[20151103,2059.16],[20151104,2053.16],[20151105,2052.71],[20151106,2061.92],[20151107,2061.92],[20151108,2061.92],[20151109,2059.23],[20151110,2046.42],[20151111,2055.85],[20151112,2044.58],[20151113,2028.93],[20151114,2028.93],[20151115,2028.93],[20151116,2027.44],[20151117,2053.86],[20151118,2066.04],[20151119,2079.53],[20151120,2085.7],[20151121,2085.7],[20151122,2085.7],[20151123,2084.94],[20151124,2067.57],[20151125,2079.48],[20151126,2106.68],[20151127,2111.85],[20151128,2111.85],[20151129,2111.85],[20151130,2121.22],[20151201,2121.03],[20151202,2111.96],[20151203,2084],[20151204,2050.42],[20151205,2050.42],[20151206,2050.42],[20151207,2070.72],[20151208,2054.97],[20151209,2035.5],[20151210,2025.58],[20151211,1997.22],[20151212,1997.22],[20151213,1997.22],[20151214,1965.12],[20151215,1979.69],[20151216,2005.85],[20151217,2034.56],[20151218,2032.12],[20151219,2032.12],[20151220,2032.12],[20151221,2020.75],[20151222,2007.64],[20151223,2028.2],[20151224,2029.36],[20151225,2029.36],[20151226,2029.36],[20151227,2029.36],[20151228,2034.6],[20151229,2051.19],[20151230,2055.21],[20151231,2054.83],[20160101,2054.83],[20160102,2054.83],[20160103,2054.83],[20160104,2005.67],[20160105,1985.07],[20160106,1975.04],[20160107,1937.15],[20160108,1916.77],[20160109,1916.77],[20160110,1916.77],[20160111,1904.64],[20160112,1919.42],[20160113,1927.28],[20160114,1896.53],[20160115,1861.87],[20160116,1861.87],[20160117,1861.87],[20160118,1835.32],[20160119,1849.18],[20160120,1825.07],[20160121,1819.55],[20160122,1860.54],[20160123,1860.54],[20160124,1860.54],[20160125,1876.18],[20160126,1878.55],[20160127,1888],[20160128,1871.49],[20160129,1870.06],[20160130,1870.06],[20160131,1870.06],[20160201,1880.83],[20160202,1864.28],[20160203,1834.96],[20160204,1818.98],[20160205,1805.97],[20160206,1805.97],[20160207,1805.97],[20160208,1757.31],[20160209,1716.33],[20160210,1727.33],[20160211,1710.41],[20160212,1710.32],[20160213,1710.32],[20160214,1710.32],[20160215,1758.26],[20160216,1767.09],[20160217,1788.1],[20160218,1819.38],[20160219,1814.76],[20160220,1814.76],[20160221,1814.76],[20160222,1829.14],[20160223,1827.58],[20160224,1791.81],[20160225,1795.69],[20160226,1822.93],[20160227,1822.93],[20160228,1822.93],[20160229,1832.25],[20160301,1861.13],[20160302,1880.41],[20160303,1881.82],[20160304,1890.32],[20160305,1890.32],[20160306,1890.32],[20160307,1887.41],[20160308,1873.26],[20160309,1870.55],[20160310,1857.2],[20160311,1868.44],[20160312,1868.44],[20160313,1868.44],[20160314,1903.45],[20160315,1907.31],[20160316,1910.03],[20160317,1903.89],[20160318,1905.62],[20160319,1905.62],[20160320,1905.62],[20160321,1907.63],[20160322,1907.47],[20160323,1918.3],[20160324,1905.15],[20160325,1905.15],[20160326,1905.15],[20160327,1905.15],[20160328,1905.15],[20160329,1897.15],[20160330,1919.51],[20160331,1922.44],[20160401,1904.07],[20160402,1904.07],[20160403,1904.07],[20160404,1903.25],[20160405,1875.23],[20160406,1866.64],[20160407,1866.71],[20160408,1871.34],[20160409,1871.34],[20160410,1871.34],[20160411,1881.37],[20160412,1887.77],[20160413,1916.46],[20160414,1932.82],[20160415,1928.08],[20160416,1928.08],[20160417,1928.08],[20160418,1929.58],[20160419,1953.94],[20160420,1967.56],[20160421,1966.16],[20160422,1959.21],[20160423,1959.21],[20160424,1959.21],[20160425,1952.29],[20160426,1948.41],[20160427,1952.04],[20160428,1952.65],[20160429,1935.23],[20160430,1935.23],[20160501,1935.23],[20160502,1929.73],[20160503,1913.59],[20160504,1895.69],[20160505,1896.71],[20160506,1895.34],[20160507,1895.34],[20160508,1895.34],[20160509,1907.39],[20160510,1918.2],[20160511,1918.22],[20160512,1909.79],[20160513,1908.44],[20160514,1908.44],[20160515,1908.44],[20160516,1908.82],[20160517,1912.25],[20160518,1912.01],[20160519,1904.07],[20160520,1910.39],[20160521,1910.39],[20160522,1910.39],[20160523,1915.17],[20160524,1928.51],[20160525,1952.07],[20160526,1959.09],[20160527,1970.71],[20160528,1970.71],[20160529,1970.71],[20160530,1973.99],[20160531,1973.13],[20160601,1963.48],[20160602,1962.35],[20160603,1956.76],[20160604,1956.76],[20160605,1956.76],[20160606,1949.98],[20160607,1965.23],[20160608,1967.95],[20160609,1952.82],[20160610,1919.96],[20160611,1919.96],[20160612,1919.96],[20160613,1881.92],[20160614,1853.62],[20160615,1852.92],[20160616,1846.04],[20160617,1851.59],[20160618,1851.59],[20160619,1851.59],[20160620,1895.91],[20160621,1916.12],[20160622,1922.91],[20160623,1933.01],[20160624,1878.85],[20160625,1878.85],[20160626,1878.85],[20160627,1812.34],[20160628,1807.66],[20160629,1833.12],[20160630,1850.15],[20160701,1866.39],[20160702,1866.39],[20160703,1866.39],[20160704,1865.51],[20160705,1839.93],[20160706,1809.56],[20160707,1810.05],[20160708,1832.66],[20160709,1832.66],[20160710,1832.66],[20160711,1866.02],[20160712,1891.6],[20160713,1895.5],[20160714,1904.86],[20160715,1909.02],[20160716,1909.02],[20160717,1909.02],[20160718,1912.52],[20160719,1908.56],[20160720,1921.27],[20160721,1929.26],[20160722,1929.05],[20160723,1929.05],[20160724,1929.05],[20160725,1934.38],[20160726,1940.29],[20160727,1953.09],[20160728,1957.05],[20160729,1958.08],[20160730,1958.08],[20160731,1958.08],[20160801,1961.12],[20160802,1943.85],[20160803,1932],[20160804,1939.14],[20160805,1953.9],[20160806,1953.9],[20160807,1953.9],[20160808,1970.17],[20160809,1990.59],[20160810,2006.23],[20160811,2014.84],[20160812,2016.77],[20160813,2016.77],[20160814,2016.77],[20160815,2017.63],[20160816,2008.39],[20160817,1989.78],[20160818,1992.12],[20160819,1989.41],[20160820,1989.41],[20160821,1989.41],[20160822,1984.26],[20160823,1992.1],[20160824,2000.47],[20160825,1991.63],[20160826,1989.77],[20160827,1989.77],[20160828,1989.77],[20160829,1990.27],[20160830,2000.11],[20160831,2000.59],[20160901,1997.49],[20160902,2004.48],[20160903,2004.48],[20160904,2004.48],[20160905,2016.22],[20160906,2018.27],[20160907,2021.68],[20160908,2018.75],[20160909,2001.25],[20160910,2001.25],[20160911,2001.25],[20160912,1978.53],[20160913,1972.64],[20160914,1969.69],[20160915,1970.99],[20160916,1965.76],[20160917,1965.76],[20160918,1965.76],[20160919,1969.77],[20160920,1979.3],[20160921,1985.85],[20160922,2008.62],[20160923,2015.07],[20160924,2015.07],[20160925,2015.07],[20160926,1993.88],[20160927,1977.69],[20160928,1987],[20160929,1991.03],[20160930,1988.76],[20161001,1988.76],[20161002,1988.76],[20161003,1992.09],[20161004,2006.88],[20161005,2008.98],[20161006,2005.95],[20161007,1994.61],[20161008,1994.61],[20161009,1994.61],[20161010,1998.22],[20161011,2003.67],[20161012,1995.53],[20161013,1979.56],[20161014,1989.14],[20161015,1989.14],[20161016,1989.14],[20161017,1990.14],[20161018,1998.66],[20161019,2006.97],[20161020,2011.61],[20161021,2014.84],[20161022,2014.84],[20161023,2014.84],[20161024,2022.03],[20161025,2021.5],[20161026,2013.24],[20161027,2012.73],[20161028,2010.52],[20161029,2010.52],[20161030,2010.52],[20161031,2006.21],[20161101,2001.58],[20161102,1971.77],[20161103,1957.72],[20161104,1943.65],[20161105,1943.65],[20161106,1943.65],[20161107,1958.27],[20161108,1968.35],[20161109,1975.35],[20161110,1983.72],[20161111,1978.31],[20161112,1978.31],[20161113,1978.31],[20161114,1979.86],[20161115,1985.13],[20161116,1984.29],[20161117,1983.5],[20161118,1985.07],[20161119,1985.07],[20161120,1985.07],[20161121,1986.18],[20161122,1990.13],[20161123,1985.21],[20161124,1984.48],[20161125,1987.4],[20161126,1987.4],[20161127,1987.4],[20161128,1978.73],[20161129,1975.02],[20161130,1977.94],[20161201,1967.15],[20161202,1955.94],[20161203,1955.94],[20161204,1955.94],[20161205,1970.77],[20161206,1986.31],[20161207,2011.39],[20161208,2035.85],[20161209,2052.76],[20161210,2052.76],[20161211,2052.76],[20161212,2053.36],[20161213,2058.46],[20161214,2059.36],[20161215,2066.31],[20161216,2076.33],[20161217,2076.33],[20161218,2076.33],[20161219,2080.58],[20161220,2088.2],[20161221,2091.96],[20161222,2092.18],[20161223,2090.94],[20161224,2090.94],[20161225,2090.94],[20161226,2090.94],[20161227,2095.15],[20161228,2098.54],[20161229,2096.03],[20161230,2097.16],[20161231,2097.16],[20170101,2097.16],[20170102,2109.77],[20170103,2122.49],[20170104,2118.98],[20170105,2119.81],[20170106,2121.32],[20170107,2121.32],[20170108,2121.32],[20170109,2119.31],[20170110,2121.12],[20170111,2128.82],[20170112,2122.94],[20170113,2125.78],[20170114,2125.78],[20170115,2125.78],[20170116,2128.07],[20170117,2122.92],[20170118,2127.68],[20170119,2131.71],[20170120,2135.01],[20170121,2135.01],[20170122,2135.01],[20170123,2131.44],[20170124,2133.63],[20170125,2155.24],[20170126,2168.75],[20170127,2165.47],[20170128,2165.47],[20170129,2165.47],[20170130,2152.3],[20170131,2136.45],[20170201,2137.92],[20170202,2143.33],[20170203,2145.42],[20170204,2145.42],[20170205,2145.42],[20170206,2132.99],[20170207,2127.95],[20170208,2131.53],[20170209,2138.75],[20170210,2150.01],[20170211,2150.01],[20170212,2150.01],[20170213,2164.13],[20170214,2172.62],[20170215,2176.14],[20170216,2176.22],[20170217,2176.04],[20170218,2176.04],[20170219,2176.04],[20170220,2182.85],[20170221,2198.6],[20170222,2209.23],[20170223,2203.15],[20170224,2182.11],[20170225,2182.11],[20170226,2182.11],[20170227,2177.87],[20170228,2181.15],[20170301,2204.45],[20170302,2216.99],[20170303,2211.96],[20170304,2211.96],[20170305,2211.96],[20170306,2205.94],[20170307,2205.17],[20170308,2206.33],[20170309,2205.87],[20170310,2209.78],[20170311,2209.78],[20170312,2209.78],[20170313,2210.71],[20170314,2210.21],[20170315,2211.1],[20170316,2220.8],[20170317,2226.86],[20170318,2226.86],[20170319,2226.86],[20170320,2226.94],[20170321,2217.51],[20170322,2199.49],[20170323,2209.95],[20170324,2225.2],[20170325,2225.2],[20170326,2225.2],[20170327,2217.24],[20170328,2227.26],[20170329,2241.66],[20170330,2250.23],[20170331,2260.03],[20170401,2260.03],[20170402,2260.03],[20170403,2262.93],[20170404,2262.38],[20170405,2260.6],[20170406,2258.12],[20170407,2260.16],[20170408,2260.16],[20170409,2260.16],[20170410,2264.06],[20170411,2257.91],[20170412,2255.27],[20170413,2254.19],[20170414,2254.19],[20170415,2254.19],[20170416,2254.19],[20170417,2254.17],[20170418,2240.94],[20170419,2237.32],[20170420,2240.71],[20170421,2242.56],[20170422,2242.56],[20170423,2242.56],[20170424,2280.32],[20170425,2299.4],[20170426,2306.92],[20170427,2308.76],[20170428,2308.85],[20170429,2308.85],[20170430,2308.85],[20170501,2308.63],[20170502,2319.83],[20170503,2325.5],[20170504,2339.13],[20170505,2347.87],[20170506,2347.87],[20170507,2347.87],[20170508,2351.81],[20170509,2360.25],[20170510,2366.94],[20170511,2361.29],[20170512,2363.7],[20170513,2363.7],[20170514,2363.7],[20170515,2371.39],[20170516,2376.66],[20170517,2357.86],[20170518,2335.49],[20170519,2345.16],[20170520,2345.16],[20170521,2345.16],[20170522,2352.5],[20170523,2358.88],[20170524,2364.36],[20170525,2364.47],[20170526,2367.82],[20170527,2367.82],[20170528,2367.82],[20170529,2370.56],[20170530,2374.19],[20170531,2377.41],[20170601,2387.3],[20170602,2408.52],[20170603,2408.52],[20170604,2408.52],[20170605,2408.14],[20170606,2403.91],[20170607,2395.64],[20170608,2392.38],[20170609,2400.04],[20170610,2400.04],[20170611,2400.04],[20170612,2387.87],[20170613,2388.81],[20170614,2401.74],[20170615,2395.03],[20170616,2390.21],[20170617,2390.21],[20170618,2390.21],[20170619,2408.23],[20170620,2411.52],[20170621,2400.12],[20170622,2398.16],[20170623,2394.52],[20170624,2394.52],[20170625,2394.52],[20170626,2397.35],[20170627,2383.92],[20170628,2368.96],[20170629,2347.52],[20170630,2331.23],[20170701,2331.23],[20170702,2331.23],[20170703,2341.32],[20170704,2345.27],[20170705,2347.47],[20170706,2340.02],[20170707,2333.6],[20170708,2333.6],[20170709,2333.6],[20170710,2343.02],[20170711,2347.99],[20170712,2366.02],[20170713,2383.66],[20170714,2387.95],[20170715,2387.95],[20170716,2387.95],[20170717,2386.17],[20170718,2371.89],[20170719,2368.88],[20170720,2372.08],[20170721,2351.48],[20170722,2351.48],[20170723,2351.48],[20170724,2334.62],[20170725,2341.23],[20170726,2352.03],[20170727,2352.54],[20170728,2341.22],[20170729,2341.22],[20170730,2341.22],[20170731,2336.23],[20170801,2345.58],[20170802,2351.59],[20170803,2344.14],[20170804,2355.05],[20170805,2355.05],[20170806,2355.05],[20170807,2363.07],[20170808,2366.5],[20170809,2353.88],[20170810,2329.68],[20170811,2312.22],[20170812,2312.22],[20170813,2312.22],[20170814,2329.94],[20170815,2334.94],[20170816,2354.06],[20170817,2354.39],[20170818,2344.42],[20170819,2344.42],[20170820,2344.42],[20170821,2334.84],[20170822,2343.82],[20170823,2349.08],[20170824,2345.12],[20170825,2344.82],[20170826,2344.82],[20170827,2344.82],[20170828,2337.83],[20170829,2311],[20170830,2311.99],[20170831,2327.91],[20170901,2341.92],[20170902,2341.92],[20170903,2341.92],[20170904,2339.84],[20170905,2341.77],[20170906,2347.89],[20170907,2363.6],[20170908,2368.33],[20170909,2368.33],[20170910,2368.33],[20170911,2388.44],[20170912,2403.94],[20170913,2406.45],[20170914,2408.62],[20170915,2406.72],[20170916,2406.72],[20170917,2406.72],[20170918,2413.17],[20170919,2420.24],[20170920,2422.25],[20170921,2426.3],[20170922,2431.2],[20170923,2431.2],[20170924,2431.2],[20170925,2431.24],[20170926,2428.37],[20170927,2431.99],[20170928,2441.47],[20170929,2456.15],[20170930,2456.15],[20171001,2456.15],[20171002,2474.69],[20171003,2478.29],[20171004,2486.64],[20171005,2488.31],[20171006,2483.96],[20171007,2483.96],[20171008,2483.96],[20171009,2483.07],[20171010,2482.18],[20171011,2485.6],[20171012,2492.26],[20171013,2494.27],[20171014,2494.27],[20171015,2494.27],[20171016,2496.94],[20171017,2497.31],[20171018,2500.17],[20171019,2487.86],[20171020,2485.08],[20171021,2485.08],[20171022,2485.08],[20171023,2485.21],[20171024,2484.23],[20171025,2479.38],[20171026,2495.73],[20171027,2516.5],[20171028,2516.5],[20171029,2516.5],[20171030,2522.52],[20171031,2523.72],[20171101,2533.42],[20171102,2549.38],[20171103,2556.06],[20171104,2556.06],[20171105,2556.06],[20171106,2558.2],[20171107,2551.08],[20171108,2542.13],[20171109,2518.24],[20171110,2501.51],[20171111,2501.51],[20171112,2501.51],[20171113,2487.99],[20171114,2484.71],[20171115,2470.81],[20171116,2479.72],[20171117,2483.93],[20171118,2483.93],[20171119,2483.93],[20171120,2488.82],[20171121,2508.43],[20171122,2503.63],[20171123,2496.71],[20171124,2502.1],[20171125,2502.1],[20171126,2502.1],[20171127,2499.63],[20171128,2500.63],[20171129,2506.33],[20171130,2504.99],[20171201,2485.77],[20171202,2485.77],[20171203,2485.77],[20171204,2493.65],[20171205,2500.19],[20171206,2490],[20171207,2492.98],[20171208,2506.58],[20171209,2506.58],[20171210,2506.58],[20171211,2508.89],[20171212,2511.28],[20171213,2512.31],[20171214,2506.65],[20171215,2507.11],[20171216,2507.11],[20171217,2507.11],[20171218,2532.73],[20171219,2541.1],[20171220,2525.58],[20171221,2519.65],[20171222,2519.58],[20171223,2519.58],[20171224,2519.58],[20171225,2519.58],[20171226,2519.55],[20171227,2520.71],[20171228,2517.29],[20171229,2509.86],[20171230,2509.86],[20171231,2509.86],[20180101,2509.86],[20180102,2504.46],[20180103,2522.55],[20180104,2550.45],[20180105,2576.55],[20180106,2576.55],[20180107,2576.55],[20180108,2592.22],[20180109,2598.61],[20180110,2588.32],[20180111,2579.91],[20180112,2580.25],[20180113,2580.25],[20180114,2580.25],[20180115,2579.31],[20180116,2585.63],[20180117,2581.19],[20180118,2588.75],[20180119,2612.29],[20180120,2612.29],[20180121,2612.29],[20180122,2620.76],[20180123,2629.94],[20180124,2622.19],[20180125,2598.69],[20180126,2596.57],[20180127,2596.57],[20180128,2596.57],[20180129,2599.32],[20180130,2582.14],[20180131,2572.9],[20180201,2557.94],[20180202,2521.76],[20180203,2521.76],[20180204,2521.76],[20180205,2486.69],[20180206,2441.75],[20180207,2451.45],[20180208,2432.82],[20180209,2393.59],[20180210,2393.59],[20180211,2393.59],[20180212,2407.02],[20180213,2410.72],[20180214,2424.78],[20180215,2444.24],[20180216,2457.66],[20180217,2457.66],[20180218,2457.66],[20180219,2460.21],[20180220,2466.01],[20180221,2470.18],[20180222,2466.81],[20180223,2466.93],[20180224,2466.93],[20180225,2466.93],[20180226,2474.17],[20180227,2473.52],[20180228,2467.92],[20180301,2433.59],[20180302,2381.47],[20180303,2381.47],[20180304,2381.47],[20180305,2381.93],[20180306,2404.19],[20180307,2413.41],[20180308,2432.8],[20180309,2442.89],[20180310,2442.89],[20180311,2442.89],[20180312,2454.4],[20180313,2442.07],[20180314,2426.41],[20180315,2434.37],[20180316,2440.91],[20180317,2440.91],[20180318,2440.91],[20180319,2427.82],[20180320,2431.95],[20180321,2435.83],[20180322,2407.17],[20180323,2369.88],[20180324,2369.88],[20180325,2369.88],[20180326,2353.3],[20180327,2365.33],[20180328,2360.86],[20180329,2371.32],[20180330,2371.32],[20180331,2371.32],[20180401,2371.32],[20180402,2370.75],[20180403,2367.84],[20180404,2348.43],[20180405,2385.44],[20180406,2398.54],[20180407,2398.54],[20180408,2398.54],[20180409,2398.85],[20180410,2413.92],[20180411,2409.56],[20180412,2415.18],[20180413,2428.27],[20180414,2428.27],[20180415,2428.27],[20180416,2423.72],[20180417,2440.74],[20180418,2456.06],[20180419,2455.56],[20180420,2451.34],[20180421,2451.34],[20180422,2451.34],[20180423,2451.67],[20180424,2454.05],[20180425,2427.89],[20180426,2430.28],[20180427,2442.34],[20180428,2442.34],[20180429,2442.34],[20180430,2448.26],[20180501,2447.74],[20180502,2475.25],[20180503,2478.54],[20180504,2481.6],[20180505,2481.6],[20180506,2481.6],[20180507,2502.2],[20180508,2509.46],[20180509,2512.43],[20180510,2513.3],[20180511,2521.66],[20180512,2521.66],[20180513,2521.66],[20180514,2519.74],[20180515,2518.16],[20180516,2519.33],[20180517,2529.56],[20180518,2534.25],[20180519,2534.25],[20180520,2534.25],[20180521,2534.45],[20180522,2539.15],[20180523,2523.13],[20180524,2507.31],[20180525,2510.31],[20180526,2510.31],[20180527,2510.31],[20180528,2509.6],[20180529,2482.35],[20180530,2479.65],[20180531,2479.54],[20180601,2477.73],[20180602,2477.73],[20180603,2477.73],[20180604,2488.17],[20180605,2497.59],[20180606,2500.53],[20180607,2498.63],[20180608,2489.38],[20180609,2489.38],[20180610,2489.38],[20180611,2495.47],[20180612,2500.96],[20180613,2508.84],[20180614,2524.16],[20180615,2523.69],[20180616,2523.69],[20180617,2523.69],[20180618,2498.24],[20180619,2471.8],[20180620,2469.32],[20180621,2450.76],[20180622,2442.18],[20180623,2442.18],[20180624,2442.18],[20180625,2412.34],[20180626,2391.58],[20180627,2394.71],[20180628,2375.04],[20180629,2378.59],[20180630,2378.59],[20180701,2378.59],[20180702,2374.27],[20180703,2383.16],[20180704,2381.37],[20180705,2395.74],[20180706,2406.97],[20180707,2406.97],[20180708,2406.97],[20180709,2414.09],[20180710,2426.9],[20180711,2412.06],[20180712,2413.49],[20180713,2422.41],[20180714,2422.41],[20180715,2422.41],[20180716,2428.63],[20180717,2436.4],[20180718,2456.38],[20180719,2454.29],[20180720,2442.22],[20180721,2442.22],[20180722,2442.22],[20180723,2434.26],[20180724,2450.8],[20180725,2449.94],[20180726,2463.53],[20180727,2480.68],[20180728,2480.68],[20180729,2480.68],[20180730,2478.44],[20180731,2475.17],[20180801,2470.74],[20180802,2450.08],[20180803,2454.07],[20180804,2454.07],[20180805,2454.07],[20180806,2459.09],[20180807,2464.08],[20180808,2463.04],[20180809,2467.1],[20180810,2445.84],[20180811,2445.84],[20180812,2445.84],[20180813,2429.03],[20180814,2425.29],[20180815,2415.6],[20180816,2399.62],[20180817,2400.09],[20180818,2400.09],[20180819,2400.09],[20180820,2410.79],[20180821,2422.78],[20180822,2426.01],[20180823,2425.76],[20180824,2430.62],[20180825,2430.62],[20180826,2430.62],[20180827,2446.73],[20180828,2458.16],[20180829,2460.01],[20180830,2452.54],[20180831,2436.71],[20180901,2436.71],[20180902,2436.71],[20180903,2427.55],[20180904,2410.26],[20180905,2384.34],[20180906,2364.99],[20180907,2357.54],[20180908,2357.54],[20180909,2357.54],[20180910,2363.27],[20180911,2360.91],[20180912,2364.48],[20180913,2365.6],[20180914,2371.77],[20180915,2371.77],[20180916,2371.77],[20180917,2373.08],[20180918,2376.19],[20180919,2378.97],[20180920,2386.06],[20180921,2397.14],[20180922,2397.14],[20180923,2397.14],[20180924,2401.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 985,80€ |
| 2016 | 986,00€ |
| 2017 | 1.122,00€ |
| 2018 | 1.174,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | -0,89% |
| 6 M | 7,91% |
| lfd. Jahr | 2,86% |
| 1 Jahr | 7,04% |
| 3 Jahre | 20,13% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 11,27% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum durch eine breit gestreute Anlage in überwiegend deutsche Aktien. Der Fondsmanager strebt eine beständige und langfristige Outperformance des Index an. Er folgt der Bottom-up-Anlagestrategie, wobei er besonderen Wert legt auf die Qualität der Unternehmen, nicht deren Branchen. Der Fonds investiert hauptsächlich in Standardwerte, ein gewisser Anteil des Kapitals kann aber auch in kleinere und mittlere Unternehmen investiert werden. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,80% |
| Siemens AG | 9,00% |
| Fresenius SE & Co KGAA | 6,30% |
| Airbus | 6,20% |
| Porsche Automobil Holding SE | 5,00% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 09.2015 | -1.42 | -5.282400 |
| 09.2015 - 09.2016 | 0.0203 | 3.573100 |
| 09.2016 - 09.2017 | 13.7931 | 22.179400 |
| 09.2017 - 09.2018 | 4.6346 | -1.201600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,81% | 14,64% | k.A. | k.A. |
| Sharpe Ratio | 1,06 | 0,34 | k.A. | k.A. |
| Tracking Error | 6,68% | 7,09% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,97 | k.A. | k.A. |
| Treynor Ratio | 14,84 | 5,13 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2018)
| SAP SE | 9,80% |
| Siemens AG | 9,00% |
| Fresenius SE & Co KGAA | 6,30% |
| Airbus | 6,20% |
| Porsche Automobil Holding SE | 5,00% |
| Continental AG | 4,10% |
| Infineon Technologies | 4,10% |
| Linde AG | 4,10% |
| Deutsche Börse AG | 3,80% |
| E.ON SE | 3,70% |
Länderverteilung (24. 09. 2018)
| Deutschland | 88,80% |
| Frankreich | 6,80% |
| Österreich | 2,00% |
| Kasse | 0,90% |
| USA | 0,80% |
| Großbritannien | 0,70% |
Branchenverteilung (24. 09. 2018)
| Finanzen | 9,90% |
| Grundstoffe | 9,00% |
| Immobilien | 4,80% |
| Versorger | 3,70% |
| Industrie / Investitionsgüter | 21,30% |
| Informationstechnologie | 17,60% |
| Gesundheit / Healthcare | 15,30% |
| Konsumgüter | 14,60% |
| Konsumgüter nicht-zyklisch | 1,70% |
| Telekommunikationsdienstleister | 1,20% |
Assetverteilung (24. 09. 2018)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (24. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3559KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 852,00 Mio. EUR |