Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NLG
ISIN: LU1171707646
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (13. 06. 2025)
102,06 CHF
-1,53 CHF / -1,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1171707646","name":"GAM Emerging Markets Equity A CHF","currency":"EUR"},"ts":[[20200617,104.09],[20200618,103.93],[20200619,105.12],[20200622,104.55],[20200624,104.98],[20200625,104.97],[20200626,104.27],[20200629,103.63],[20200630,103.75],[20200701,104.59],[20200702,106.66],[20200703,107.8],[20200706,109.88],[20200707,109.31],[20200708,110.79],[20200709,112.05],[20200710,111.13],[20200713,110.86],[20200714,109.28],[20200715,109.75],[20200716,107.91],[20200717,108.65],[20200720,109.61],[20200721,111.84],[20200722,109.55],[20200723,109.67],[20200724,107.69],[20200727,107.71],[20200728,109.18],[20200729,109.3],[20200730,108.89],[20200731,108.13],[20200803,108.96],[20200804,109.92],[20200805,110.06],[20200806,110.94],[20200807,109.25],[20200810,109.37],[20200811,110.63],[20200812,110.25],[20200813,110.16],[20200814,110.11],[20200817,109.89],[20200818,110.25],[20200819,110.1],[20200820,108.57],[20200821,110.18],[20200824,111.68],[20200825,112.22],[20200826,112.7],[20200827,112.66],[20200828,112.23],[20200831,109.97],[20200901,111.42],[20200902,112.52],[20200903,111.76],[20200904,110.92],[20200907,110.01],[20200908,109.8],[20200909,109.13],[20200910,108.9],[20200911,109.74],[20200914,111.2],[20200915,112.16],[20200916,112.89],[20200917,112.12],[20200918,111.83],[20200921,110.34],[20200922,110.08],[20200923,109.75],[20200924,108.31],[20200925,108.08],[20200928,108.8],[20200929,108.15],[20200930,108.87],[20201001,109.7],[20201002,109.51],[20201005,110.16],[20201006,111.01],[20201007,111.96],[20201008,113],[20201009,113.06],[20201012,114.2],[20201013,114.91],[20201014,114.99],[20201015,113.56],[20201016,113.71],[20201019,113.54],[20201020,114.29],[20201021,114.67],[20201022,115.23],[20201023,115.18],[20201026,114.78],[20201027,114.35],[20201028,113.84],[20201029,114.57],[20201030,112.44],[20201102,113.92],[20201103,114.23],[20201104,114.91],[20201105,118.02],[20201106,118.34],[20201109,121.64],[20201110,120.36],[20201111,120.08],[20201112,119.46],[20201113,120.55],[20201116,121.93],[20201117,121.62],[20201118,122.47],[20201119,122.26],[20201120,122.76],[20201123,124.48],[20201124,125.1],[20201125,123.93],[20201126,124.77],[20201127,124.52],[20201130,121.9],[20201201,123.46],[20201202,124.02],[20201203,124.29],[20201204,125.82],[20201207,125.9],[20201208,126.35],[20201209,126.91],[20201210,126.63],[20201211,126.96],[20201214,126.02],[20201215,125.78],[20201216,126.66],[20201217,127.61],[20201218,127.24],[20201221,126.38],[20201222,125.44],[20201223,126.66],[20201224,126.44],[20201228,125.63],[20201229,126.3],[20201230,128.49],[20201231,129.51],[20210104,130.62],[20210105,131.33],[20210106,131.5],[20210107,132.87],[20210108,135.44],[20210111,135.92],[20210112,136.51],[20210113,137.13],[20210114,138.02],[20210115,137.59],[20210118,137.96],[20210119,139.17],[20210120,142.02],[20210121,142.07],[20210122,140.89],[20210125,142.87],[20210126,139.89],[20210127,138.45],[20210128,135.9],[20210129,133.64],[20210201,137.48],[20210202,140.65],[20210203,142.28],[20210204,142.18],[20210205,142.6],[20210208,142.98],[20210209,143.12],[20210210,144.64],[20210211,145.12],[20210212,145.47],[20210215,146.25],[20210216,147.02],[20210217,149.09],[20210218,146.44],[20210219,146.32],[20210222,142.61],[20210223,142.35],[20210224,140.54],[20210225,139.8],[20210226,136.54],[20210301,139.88],[20210302,139.46],[20210303,141.43],[20210304,138.18],[20210305,138.95],[20210308,135.46],[20210309,135.86],[20210310,136.67],[20210311,140.35],[20210312,139.5],[20210315,138.34],[20210316,139.73],[20210317,139.2],[20210318,139.21],[20210319,138.05],[20210322,137.73],[20210323,136.82],[20210324,134.37],[20210325,134.45],[20210326,136.22],[20210329,135.88],[20210330,138.36],[20210331,137.36],[20210401,140.25],[20210406,140.64],[20210407,139.08],[20210408,139.44],[20210409,138.05],[20210412,136.41],[20210413,136.5],[20210414,137.99],[20210415,138.08],[20210416,138.8],[20210419,138.53],[20210420,137.43],[20210421,136.94],[20210422,137.2],[20210423,138.76],[20210426,138.6],[20210427,138.96],[20210428,139.16],[20210429,139.06],[20210430,137.36],[20210503,136.16],[20210504,136.2],[20210505,136.17],[20210506,136.07],[20210507,135.94],[20210510,135.15],[20210511,132.78],[20210512,132.73],[20210514,131.06],[20210517,131.57],[20210518,132.98],[20210519,132.03],[20210520,132.61],[20210521,133.17],[20210525,133.83],[20210526,135.09],[20210527,135.64],[20210528,136.4],[20210531,137.4],[20210601,138.38],[20210602,138.52],[20210603,139.02],[20210604,138.57],[20210607,138.38],[20210608,137.97],[20210609,137.72],[20210610,138.23],[20210611,139.61],[20210614,139.76],[20210615,138.89],[20210616,137.94],[20210617,139.09],[20210618,140.11],[20210621,138.36],[20210622,138.44],[20210624,140.32],[20210625,141.17],[20210628,141.37],[20210629,141.37],[20210630,141.42],[20210701,140.9],[20210702,140.01],[20210705,139.99],[20210706,138.75],[20210707,139.43],[20210708,135.81],[20210709,136.88],[20210712,137.93],[20210713,139.53],[20210714,139.7],[20210715,140.8],[20210716,139.38],[20210719,136.44],[20210720,136.84],[20210721,136.8],[20210722,138.66],[20210723,137.5],[20210726,134.38],[20210727,131.49],[20210728,133.33],[20210729,135.75],[20210730,134.07],[20210802,135.3],[20210803,135.56],[20210804,137.06],[20210805,136.91],[20210806,137.42],[20210809,137.4],[20210810,138.04],[20210811,137.45],[20210812,137.02],[20210813,135.05],[20210816,133.67],[20210817,132.34],[20210818,132.91],[20210819,129.97],[20210820,128.62],[20210823,129.92],[20210824,133.93],[20210825,134.49],[20210826,133.39],[20210827,133.4],[20210830,135.09],[20210831,137.4],[20210901,137.01],[20210902,136.86],[20210903,136.82],[20210906,138.25],[20210907,139.14],[20210908,137.54],[20210909,135.83],[20210910,136.45],[20210913,135.63],[20210914,134.61],[20210915,134.35],[20210916,133.17],[20210917,133.46],[20210920,130.91],[20210921,131.04],[20210922,131.89],[20210923,133.08],[20210924,132.7],[20210927,132.69],[20210928,131.83],[20210929,131.46],[20210930,131.93],[20211001,131.18],[20211004,129.4],[20211005,130.06],[20211006,129.5],[20211007,132.58],[20211008,132.84],[20211011,133.63],[20211012,132.82],[20211013,133.18],[20211014,134.04],[20211015,135.28],[20211018,135.82],[20211019,137.13],[20211020,137.23],[20211021,136.5],[20211022,136.54],[20211025,136.84],[20211026,137.1],[20211027,135.53],[20211028,134.79],[20211029,133.8],[20211102,134.01],[20211103,133.89],[20211104,134.89],[20211105,134.38],[20211108,134.52],[20211109,134.9],[20211110,135.81],[20211111,137.33],[20211112,137.79],[20211115,138.46],[20211116,139.69],[20211117,139.55],[20211118,137.98],[20211119,138.07],[20211122,137.79],[20211123,136.51],[20211124,136.94],[20211125,137.18],[20211126,131.72],[20211129,131.85],[20211130,131.18],[20211201,131.91],[20211202,132.84],[20211203,131.41],[20211206,130.92],[20211207,133.18],[20211208,133.28],[20211209,133.53],[20211210,132.29],[20211213,131.4],[20211214,130.55],[20211215,129.63],[20211216,129.73],[20211217,129.32],[20211220,125.75],[20211221,128.11],[20211222,128.45],[20211223,129.86],[20211224,129.73],[20211227,130],[20211228,130.92],[20211229,129.44],[20211230,130.46],[20211231,131.44],[20220103,132.24],[20220104,132.33],[20220105,130.46],[20220106,130.45],[20220107,130.7],[20220110,131.79],[20220111,132.87],[20220112,134.64],[20220113,133.69],[20220114,133.96],[20220117,133.96],[20220118,132.59],[20220119,132.28],[20220120,133.74],[20220121,131.53],[20220124,129.9],[20220125,128.96],[20220126,129],[20220127,128.37],[20220128,128.27],[20220131,130.96],[20220201,131.02],[20220202,129.9],[20220203,129.21],[20220204,129.18],[20220207,128.62],[20220208,129.46],[20220209,131.49],[20220210,132.57],[20220211,131.45],[20220214,130.2],[20220215,131.66],[20220216,132.39],[20220217,132.37],[20220218,130.7],[20220221,129.23],[20220222,127.97],[20220223,127.01],[20220224,124.19],[20220225,125.75],[20220228,123.74],[20220301,124.51],[20220302,124.18],[20220303,123.88],[20220304,121.81],[20220307,118.32],[20220308,116.76],[20220309,117.89],[20220310,117.45],[20220311,116.69],[20220314,113.47],[20220315,111.06],[20220316,117.05],[20220317,119.97],[20220318,120.93],[20220321,120.56],[20220322,122.69],[20220323,123.58],[20220324,123.78],[20220325,123.03],[20220328,122.73],[20220329,122.46],[20220330,122.78],[20220331,121.7],[20220401,123.75],[20220404,125.65],[20220405,125.77],[20220406,123.62],[20220407,121.93],[20220408,122.64],[20220411,119.9],[20220412,120.13],[20220413,122],[20220414,121.83],[20220419,120.27],[20220420,119.38],[20220421,117.82],[20220422,116.91],[20220425,114.62],[20220426,115.07],[20220427,115.66],[20220428,117.19],[20220429,119.34],[20220502,119.4],[20220503,119.16],[20220504,118.59],[20220505,117.34],[20220506,113.61],[20220510,109.65],[20220511,110.17],[20220512,109.39],[20220513,111.9],[20220516,111.63],[20220517,113.7],[20220518,112.58],[20220519,111.4],[20220520,113.5],[20220523,112.18],[20220524,109.33],[20220525,111.63],[20220527,114.49],[20220530,116.13],[20220531,117.85],[20220601,116.96],[20220602,117.01],[20220603,116.5],[20220607,116.74],[20220608,118.28],[20220609,117.39],[20220610,117.66],[20220613,114.12],[20220614,114.21],[20220615,114.76],[20220616,112.74],[20220617,113.14],[20220620,111.58],[20220621,112.24],[20220622,110.23],[20220624,112.77],[20220627,113.88],[20220628,114.23],[20220629,112.81],[20220630,112.23],[20220701,111.09],[20220704,110.57],[20220705,112.28],[20220706,111.58],[20220707,113.79],[20220708,114.8],[20220711,112.15],[20220712,111.21],[20220713,111.77],[20220714,111.89],[20220715,111.15],[20220718,111.92],[20220719,111.49],[20220720,112.83],[20220721,112.99],[20220722,112.7],[20220725,112.38],[20220726,113.57],[20220727,114.09],[20220728,114.67],[20220729,113.67],[20220801,114.09],[20220802,113.01],[20220803,114.16],[20220804,114.51],[20220805,115.89],[20220808,114.86],[20220809,114.59],[20220810,113.84],[20220811,115.39],[20220812,117.04],[20220816,118.36],[20220817,117.67],[20220818,117.1],[20220819,116.98],[20220822,116.79],[20220823,116.28],[20220824,116.64],[20220825,117.99],[20220826,117.6],[20220829,116.28],[20220830,115.66],[20220831,115.26],[20220901,113.96],[20220902,112.41],[20220905,113.13],[20220906,112.9],[20220907,111.86],[20220908,111.09],[20220909,112.61],[20220912,112.53],[20220913,113.37],[20220914,112.19],[20220915,112.08],[20220916,110.38],[20220919,109.54],[20220920,110.4],[20220921,109.56],[20220922,108.72],[20220923,107.55],[20220926,106.89],[20220927,107.92],[20220928,106.26],[20220929,104.4],[20220930,104.51],[20221003,104.88],[20221004,104.98],[20221005,107.18],[20221006,108.04],[20221007,106.61],[20221010,105.8],[20221011,103.18],[20221012,103.45],[20221013,102.2],[20221014,102.37],[20221017,102.33],[20221018,103.32],[20221019,102.29],[20221020,101.58],[20221021,102.1],[20221024,99.1],[20221025,98.31],[20221026,98.07],[20221027,98.67],[20221028,98.08],[20221031,99],[20221102,102.42],[20221103,102.37],[20221104,103.86],[20221107,103.99],[20221108,103.44],[20221109,103.31],[20221110,101.18],[20221111,103.82],[20221114,105.12],[20221115,106.98],[20221116,106.06],[20221117,106.16],[20221118,105.22],[20221121,105.49],[20221122,104.37],[20221123,103.82],[20221124,105.33],[20221125,104.77],[20221128,103.41],[20221129,106.68],[20221130,109.2],[20221201,108.21],[20221202,108.87],[20221205,108.81],[20221206,108.31],[20221207,106.37],[20221208,107.55],[20221209,108.19],[20221212,106.68],[20221213,105.77],[20221214,106.09],[20221215,105.24],[20221216,105.22],[20221219,105.47],[20221220,104.48],[20221221,105.02],[20221222,106.14],[20221223,105.65],[20221227,105.14],[20221228,105.17],[20221229,104.86],[20221230,104.71],[20230102,104.36],[20230103,106.78],[20230104,107.93],[20230105,109.99],[20230106,109.73],[20230109,110.62],[20230110,110.82],[20230111,111.5],[20230112,110.8],[20230113,111.6],[20230116,111.67],[20230117,111],[20230118,111.38],[20230119,111.57],[20230120,112.67],[20230123,112.72],[20230124,112.48],[20230125,112.71],[20230126,114.52],[20230127,114.42],[20230130,113.16],[20230131,111.59],[20230201,112.71],[20230202,112.16],[20230203,112.91],[20230206,111.35],[20230207,111.42],[20230208,112.05],[20230209,112.15],[20230210,111.77],[20230213,111.89],[20230214,111.83],[20230215,110.89],[20230216,111.72],[20230217,110.32],[20230220,110.7],[20230221,109.81],[20230222,108.62],[20230223,109.4],[20230224,108.28],[20230227,107.29],[20230228,106.65],[20230301,108.88],[20230302,108.57],[20230303,109.47],[20230306,109.37],[20230307,109.52],[20230308,108.9],[20230309,107.67],[20230310,105.11],[20230313,105.24],[20230314,103.57],[20230315,105.07],[20230316,104.33],[20230317,104.58],[20230320,102.61],[20230321,103.14],[20230322,104.14],[20230323,104.45],[20230324,105.18],[20230327,104.39],[20230328,105.15],[20230329,105.87],[20230330,106.26],[20230331,106.86],[20230403,107.4],[20230404,106.63],[20230405,106.84],[20230406,106.6],[20230411,107.73],[20230412,106.8],[20230413,106.82],[20230414,107.45],[20230417,108.57],[20230418,107.95],[20230419,107.13],[20230420,106.64],[20230421,105.73],[20230424,104.71],[20230425,103.62],[20230426,103.37],[20230427,104.55],[20230428,104.55],[20230502,104.58],[20230503,103.58],[20230504,104.02],[20230505,105.2],[20230508,105.65],[20230510,105.35],[20230511,106.03],[20230512,106],[20230515,106.45],[20230516,106.87],[20230517,106.94],[20230519,107.5],[20230522,108.08],[20230523,107.26],[20230524,106.78],[20230525,106.55],[20230526,108.01],[20230530,107.13],[20230531,106.69],[20230601,106.71],[20230602,108.96],[20230605,109.14],[20230606,110.21],[20230607,110.86],[20230608,109.49],[20230609,111.14],[20230612,111.78],[20230613,112.14],[20230614,111.78],[20230615,112.4],[20230616,112.93],[20230619,112.38],[20230620,110.93],[20230621,109.75],[20230622,109.38],[20230626,108.84],[20230627,109.17],[20230628,108.56],[20230629,108.47],[20230630,108.44],[20230703,110.46],[20230704,111.28],[20230705,110.53],[20230706,108.84],[20230707,108.14],[20230710,108.09],[20230711,109.44],[20230712,109.03],[20230713,110.24],[20230714,110.89],[20230717,110.68],[20230718,110.04],[20230719,110.13],[20230720,110.52],[20230721,110.08],[20230724,110.26],[20230725,112.2],[20230726,112.47],[20230727,113.65],[20230728,114.45],[20230731,113.92],[20230801,114.38],[20230802,111.77],[20230803,111.82],[20230804,111.42],[20230807,111.25],[20230808,110.2],[20230809,110.42],[20230810,110.26],[20230811,109.36],[20230814,108.35],[20230816,106.9],[20230817,106.97],[20230818,105.94],[20230821,105.06],[20230822,106.23],[20230823,107.18],[20230824,108.26],[20230825,107.38],[20230828,107.97],[20230829,108.93],[20230830,108.6],[20230831,108.08],[20230901,108.79],[20230904,110.28],[20230905,109.6],[20230906,109.44],[20230907,108.42],[20230908,108.31],[20230911,108.43],[20230912,108.77],[20230913,108.52],[20230914,109.39],[20230915,110.12],[20230918,108.73],[20230919,108.07],[20230920,107.32],[20230921,106.2],[20230922,107.04],[20230925,106.51],[20230926,105.39],[20230927,106.04],[20230928,105.32],[20230929,106.01],[20231002,106.63],[20231003,104.93],[20231004,103.98],[20231005,103.37],[20231006,104.33],[20231009,103.76],[20231010,104.85],[20231011,105.94],[20231012,106.96],[20231013,105.73],[20231016,105.19],[20231017,105.34],[20231018,104.26],[20231019,102.99],[20231020,102.38],[20231023,101.51],[20231024,101.56],[20231025,102.18],[20231026,101.56],[20231027,102.61],[20231030,102.07],[20231031,101.73],[20231102,103.34],[20231103,104.67],[20231106,106.49],[20231107,106.45],[20231108,106.25],[20231109,105.62],[20231110,105.09],[20231113,105.03],[20231114,104.77],[20231115,107.27],[20231116,107.16],[20231117,106.28],[20231120,106.92],[20231121,107.01],[20231122,107.33],[20231123,107.32],[20231124,106.39],[20231127,105.77],[20231128,106.1],[20231129,105.61],[20231130,106.08],[20231201,106.23],[20231204,106.56],[20231205,106.22],[20231206,106.78],[20231207,106.59],[20231208,107.6],[20231211,106.72],[20231212,106.98],[20231213,106.83],[20231214,107.61],[20231215,108.63],[20231218,108.48],[20231219,107.73],[20231220,107.93],[20231221,107.84],[20231222,107.34],[20231227,107.69],[20231228,109.31],[20231229,110.57],[20240102,109.68],[20240103,108.56],[20240104,108.55],[20240105,108.08],[20240108,107.62],[20240109,107.72],[20240110,106.89],[20240111,107.94],[20240112,107.62],[20240115,108.05],[20240116,106.5],[20240117,104.9],[20240118,105.19],[20240119,106.1],[20240122,105.5],[20240123,106.56],[20240124,107.26],[20240125,107.93],[20240126,107.55],[20240129,108.66],[20240130,107.52],[20240131,106.77],[20240201,108.24],[20240202,109.62],[20240205,109.65],[20240206,111.21],[20240207,111.4],[20240208,110.96],[20240209,110.7],[20240212,111],[20240213,111.41],[20240214,111.53],[20240215,112.11],[20240216,112.77],[20240219,112.87],[20240220,112.61],[20240221,112.95],[20240222,113.57],[20240223,113.39],[20240226,112.64],[20240227,112.88],[20240228,112.39],[20240229,112.64],[20240301,113.11],[20240304,113.63],[20240305,112.7],[20240306,113.48],[20240307,114.14],[20240308,114.22],[20240311,114.47],[20240312,115.54],[20240313,115.24],[20240314,115.71],[20240315,114.33],[20240318,114.65],[20240319,113.8],[20240320,114.58],[20240321,116.09],[20240322,115.77],[20240325,115.35],[20240326,115.2],[20240327,115.5],[20240328,115.63],[20240402,117.13],[20240403,116.12],[20240404,116.13],[20240405,116.22],[20240408,116.81],[20240409,116.96],[20240410,117.89],[20240411,118.07],[20240412,117.26],[20240415,115.94],[20240416,114.29],[20240417,114.76],[20240418,115.44],[20240419,113.65],[20240422,114.64],[20240423,115.46],[20240424,116.42],[20240425,115.53],[20240426,117.2],[20240429,117.79],[20240430,117.59],[20240502,118.44],[20240503,118.79],[20240506,119.29],[20240507,119.34],[20240508,119.1],[20240510,119.45],[20240513,119.82],[20240514,119.69],[20240515,120.46],[20240516,121.59],[20240517,121.56],[20240521,120.95],[20240522,121.08],[20240523,120.57],[20240524,119.63],[20240527,120.36],[20240528,119.54],[20240529,118.41],[20240530,116.84],[20240531,115.68],[20240603,117.26],[20240604,115.39],[20240605,116.99],[20240606,118.16],[20240607,118.4],[20240610,119.02],[20240611,119.15],[20240612,118.41],[20240613,119.05],[20240614,119.94],[20240617,119.62],[20240618,120.34],[20240619,121.56],[20240620,121.62],[20240621,121.13],[20240624,120.32],[20240625,120.45],[20240626,121.14],[20240627,120.07],[20240628,119.95],[20240701,119.55],[20240702,118.36],[20240703,119.4],[20240704,120.85],[20240705,120.67],[20240708,121.15],[20240709,121.61],[20240710,121.84],[20240711,122.25],[20240712,121.93],[20240715,121.19],[20240716,121],[20240717,119.56],[20240718,118.88],[20240719,117.47],[20240722,117.14],[20240723,117.4],[20240724,116.21],[20240725,115.36],[20240726,115.11],[20240729,115.78],[20240730,114.79],[20240731,116.45],[20240801,116.51],[20240802,111.78],[20240805,107.03],[20240806,108.99],[20240807,112.23],[20240808,112.28],[20240809,113.42],[20240812,114.19],[20240813,114.32],[20240814,114.38],[20240816,116.74],[20240819,117.07],[20240820,116.26],[20240821,115.81],[20240822,115.29],[20240823,115.17],[20240826,114.75],[20240827,114.13],[20240828,114.61],[20240829,115.15],[20240830,115.23],[20240902,115.23],[20240903,114.55],[20240904,112.42],[20240905,112.96],[20240906,112.22],[20240909,111.66],[20240910,112.07],[20240911,111.45],[20240912,113.56],[20240913,113.86],[20240916,113.64],[20240917,114.18],[20240918,114.29],[20240919,115.2],[20240920,115.86],[20240923,116.42],[20240924,117.93],[20240925,118.84],[20240926,121.99],[20240927,122.96],[20240930,121.95],[20241001,123.18],[20241002,125.94],[20241003,124.74],[20241004,126.55],[20241007,127.14],[20241008,123.88],[20241009,123.38],[20241010,124.04],[20241011,124.49],[20241014,124.97],[20241015,123.43],[20241016,123.58],[20241017,122.96],[20241018,125.02],[20241021,124.73],[20241022,124.14],[20241023,124.61],[20241024,123.35],[20241025,123.22],[20241028,123.73],[20241029,123.86],[20241030,122.5],[20241031,121.11],[20241104,122.04],[20241105,123.6],[20241106,124.61],[20241107,123.96],[20241108,123.5],[20241111,123.55],[20241112,121.46],[20241113,120.61],[20241114,119.91],[20241115,119.9],[20241118,120.22],[20241119,120.79],[20241120,121.43],[20241121,121.53],[20241122,122.57],[20241125,121.61],[20241126,121.5],[20241127,120.33],[20241128,119.14],[20241129,119.02],[20241202,120.56],[20241203,121.3],[20241204,121.61],[20241205,121.7],[20241206,121.81],[20241209,122.54],[20241210,123.24],[20241211,123],[20241212,123.44],[20241213,122.42],[20241216,122.33],[20241217,120.97],[20241218,120.94],[20241219,120.98],[20241220,119.91],[20241223,121.05],[20241224,121.33],[20241227,120.51],[20241230,119.8],[20241231,119.78],[20250102,120.21],[20250103,120.66],[20250106,120.35],[20250107,120.62],[20250108,120.64],[20250109,120.11],[20250110,119.27],[20250113,118.71],[20250114,118.77],[20250115,119.52],[20250116,120.63],[20250117,121.13],[20250120,121.01],[20250121,121.52],[20250122,120.75],[20250123,120.81],[20250124,120.61],[20250127,120.16],[20250128,121.65],[20250129,121.95],[20250130,122.34],[20250131,122.11],[20250203,121.06],[20250204,122.34],[20250205,121.84],[20250206,123.17],[20250207,124.45],[20250210,125.43],[20250211,125.3],[20250212,125.92],[20250213,125.46],[20250214,126.58],[20250217,127.13],[20250218,128.38],[20250219,128.13],[20250220,126.98],[20250221,129.35],[20250224,127.26],[20250225,125.49],[20250226,126.99],[20250227,126.56],[20250228,124.01],[20250303,122.74],[20250304,122.24],[20250305,122.77],[20250306,124.83],[20250307,123.78],[20250310,122.46],[20250311,120.72],[20250312,121.29],[20250313,121.56],[20250314,122.94],[20250317,123.96],[20250318,125.2],[20250319,126.18],[20250320,125.8],[20250321,124.79],[20250324,125.58],[20250325,124.41],[20250326,125.1],[20250327,125.09],[20250328,124.02],[20250331,122.31],[20250401,122.94],[20250402,122.96],[20250403,118.1],[20250404,116.79],[20250407,109.03],[20250408,109.69],[20250409,108],[20250410,110.32],[20250411,110],[20250414,111.3],[20250415,113.37],[20250416,111.62],[20250417,112.86],[20250422,113.07],[20250423,116.38],[20250424,115.92],[20250425,116.22],[20250428,116.14],[20250429,116.86],[20250430,119.88],[20250502,122.79],[20250505,123.02],[20250506,122.97],[20250507,122.17],[20250508,123.28],[20250512,128.32],[20250513,127.76],[20250514,128.87],[20250515,128.49],[20250516,128.37],[20250519,126.6],[20250520,127.07],[20250521,126.6],[20250522,126.58],[20250523,126.42],[20250526,125.27],[20250527,125.68],[20250528,125.52],[20250530,124.39],[20250602,123.5],[20250603,124.51],[20250604,125.14],[20250605,127.14],[20250606,126.96],[20250610,128.93],[20250611,128.87],[20250612,127.01],[20250613,125.97]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.38],[20201003,5610.38],[20201004,5610.38],[20201005,5641.1],[20201006,5673.53],[20201007,5715.33],[20201008,5759.78],[20201009,5776.74],[20201010,5776.74],[20201011,5776.74],[20201012,5829.25],[20201013,5844.15],[20201014,5859.3],[20201015,5815.47],[20201016,5813.3],[20201017,5813.3],[20201018,5813.3],[20201019,5802.64],[20201020,5821.87],[20201021,5824.68],[20201022,5835.12],[20201023,5826.52],[20201024,5826.52],[20201025,5826.52],[20201026,5809.91],[20201027,5807.94],[20201028,5775.89],[20201029,5789.52],[20201030,5729.27],[20201031,5729.27],[20201101,5729.27],[20201102,5792.21],[20201103,5814.54],[20201104,5871.39],[20201105,5969.71],[20201106,6003.76],[20201107,6003.76],[20201108,6003.76],[20201109,6100.78],[20201110,6076.39],[20201111,6093.4],[20201112,6088.16],[20201113,6108.41],[20201114,6108.41],[20201115,6108.41],[20201116,6171.54],[20201117,6149.82],[20201118,6183.25],[20201119,6173.85],[20201120,6199.02],[20201121,6199.02],[20201122,6199.02],[20201123,6241.35],[20201124,6278.17],[20201125,6236.89],[20201126,6268.83],[20201127,6272.17],[20201128,6272.17],[20201129,6272.17],[20201130,6149],[20201201,6224.01],[20201202,6209.17],[20201203,6218.88],[20201204,6274.65],[20201205,6274.65],[20201206,6274.65],[20201207,6296.12],[20201208,6307.26],[20201209,6325.25],[20201210,6308.78],[20201211,6317.79],[20201212,6317.79],[20201213,6317.79],[20201214,6291.42],[20201215,6299.83],[20201216,6336.16],[20201217,6354.08],[20201218,6333.7],[20201219,6333.7],[20201220,6333.7],[20201221,6302.87],[20201222,6260.03],[20201223,6326.25],[20201224,6321.72],[20201225,6321.72],[20201226,6321.72],[20201227,6321.72],[20201228,6319.16],[20201229,6341.26],[20201230,6421.99],[20201231,6443.74],[20210101,6443.74],[20210102,6443.74],[20210103,6443.74],[20210104,6505.78],[20210105,6565.21],[20210106,6543.23],[20210107,6604.99],[20210108,6740.77],[20210109,6740.77],[20210110,6740.77],[20210111,6783.93],[20210112,6812.11],[20210113,6846.4],[20210114,6903.51],[20210115,6869.52],[20210116,6869.52],[20210117,6869.52],[20210118,6891.8],[20210119,6948.8],[20210120,7048.62],[20210121,7045.53],[20210122,6980.97],[20210123,6980.97],[20210124,6980.97],[20210125,7045.57],[20210126,6957.41],[20210127,6886.19],[20210128,6806.12],[20210129,6709.26],[20210130,6709.26],[20210131,6709.26],[20210201,6854.61],[20210202,6991.74],[20210203,7054.54],[20210204,7060.26],[20210205,7100.59],[20210206,7100.59],[20210207,7100.59],[20210208,7113.09],[20210209,7114.55],[20210210,7157.94],[20210211,7176.02],[20210212,7196.07],[20210213,7196.07],[20210214,7196.07],[20210215,7219.93],[20210216,7256.13],[20210217,7309.67],[20210218,7221.2],[20210219,7206.52],[20210220,7206.52],[20210221,7206.52],[20210222,7078.6],[20210223,7042.03],[20210224,6972.46],[20210225,6949.18],[20210226,6807.82],[20210227,6807.82],[20210228,6807.82],[20210301,6935.93],[20210302,6953.98],[20210303,7003.05],[20210304,6886.12],[20210305,6899.94],[20210306,6899.94],[20210307,6899.94],[20210308,6809.11],[20210309,6821.63],[20210310,6867.39],[20210311,6969.05],[20210312,6958.95],[20210313,6958.95],[20210314,6958.95],[20210315,6941.21],[20210316,6980.59],[20210317,6962],[20210318,6973.22],[20210319,6939.97],[20210320,6939.97],[20210321,6939.97],[20210322,6917.37],[20210323,6878.7],[20210324,6802.51],[20210325,6775.48],[20210326,6868.15],[20210327,6868.15],[20210328,6868.15],[20210329,6879.15],[20210330,6942.44],[20210331,6942.97],[20210401,7022.41],[20210402,7023.51],[20210403,7023.51],[20210404,7023.51],[20210405,7025.19],[20210406,7034.98],[20210407,6969.98],[20210408,6997.77],[20210409,6943.07],[20210410,6943.07],[20210411,6943.07],[20210412,6883.9],[20210413,6889.41],[20210414,6911.33],[20210415,6935.23],[20210416,6963.97],[20210417,6963.97],[20210418,6963.97],[20210419,6940.19],[20210420,6914.76],[20210421,6892.58],[20210422,6893.93],[20210423,6941.71],[20210424,6941.71],[20210425,6941.71],[20210426,6962.61],[20210427,6973.06],[20210428,6993.71],[20210429,6981.36],[20210430,6930.12],[20210501,6930.12],[20210502,6930.12],[20210503,6911.09],[20210504,6896.3],[20210505,6903.55],[20210506,6910.43],[20210507,6937.21],[20210508,6937.21],[20210509,6937.21],[20210510,6887.31],[20210511,6801.8],[20210512,6763.03],[20210513,6734.04],[20210514,6727.95],[20210515,6727.95],[20210516,6727.95],[20210517,6736],[20210518,6787.18],[20210519,6766.1],[20210520,6782.18],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.89],[20210525,6837.65],[20210526,6887.29],[20210527,6921.89],[20210528,6974.54],[20210529,6974.54],[20210530,6974.54],[20210531,6994.42],[20210601,7044.71],[20210602,7063.4],[20210603,7052.64],[20210604,7078.43],[20210605,7078.43],[20210606,7078.43],[20210607,7057.07],[20210608,7030.23],[20210609,7012.65],[20210610,7052.16],[20210611,7096.11],[20210612,7096.11],[20210613,7096.11],[20210614,7105.57],[20210615,7083.48],[20210616,7046.96],[20210617,7110.62],[20210618,7117.79],[20210619,7117.79],[20210620,7117.79],[20210621,7076.51],[20210622,7070.43],[20210623,7083.49],[20210624,7139.97],[20210625,7187.59],[20210626,7187.59],[20210627,7187.59],[20210628,7208.9],[20210629,7207.35],[20210630,7205.85],[20210701,7183.78],[20210702,7161.64],[20210703,7161.64],[20210704,7161.64],[20210705,7143.9],[20210706,7117.87],[20210707,7111.58],[20210708,6988.32],[20210709,6994.45],[20210710,6994.45],[20210711,6994.45],[20210712,7027.21],[20210713,7085.72],[20210714,7104.71],[20210715,7141.25],[20210716,7108.69],[20210717,7108.69],[20210718,7108.69],[20210719,7005.77],[20210720,6985.07],[20210721,7000.68],[20210722,7062.38],[20210723,7015.83],[20210724,7015.83],[20210725,7015.83],[20210726,6881.31],[20210727,6745.63],[20210728,6803.39],[20210729,6887.31],[20210730,6830.12],[20210731,6830.12],[20210801,6830.12],[20210802,6876.4],[20210803,6902.28],[20210804,6958.47],[20210805,6959.43],[20210806,6956.75],[20210807,6956.75],[20210808,6956.75],[20210809,6985.77],[20210810,7028.71],[20210811,7019.56],[20210812,6983.38],[20210813,6930.85],[20210814,6930.85],[20210815,6930.85],[20210816,6890.4],[20210817,6828.45],[20210818,6866.07],[20210819,6763.63],[20210820,6716.13],[20210821,6716.13],[20210822,6716.13],[20210823,6766.37],[20210824,6879.92],[20210825,6921.93],[20210826,6870.04],[20210827,6896.35],[20210828,6896.35],[20210829,6896.35],[20210830,6925.51],[20210831,7008.03],[20210901,7045.95],[20210902,7032.97],[20210903,7037.98],[20210904,7037.98],[20210905,7037.98],[20210906,7075.93],[20210907,7083.97],[20210908,7047.56],[20210909,6987.2],[20210910,7016.41],[20210911,7016.41],[20210912,7016.41],[20210913,7019.03],[20210914,6982.87],[20210915,6947.57],[20210916,6927.47],[20210917,6922.88],[20210918,6922.88],[20210919,6922.88],[20210920,6841.05],[20210921,6842.36],[20210922,6865.78],[20210923,6922.9],[20210924,6891.38],[20210925,6891.38],[20210926,6891.38],[20210927,6901],[20210928,6863.79],[20210929,6839.17],[20210930,6884.67],[20211001,6859.08],[20211002,6859.08],[20211003,6859.08],[20211004,6795.71],[20211005,6809.67],[20211006,6800.05],[20211007,6902.24],[20211008,6918.08],[20211009,6918.08],[20211010,6918.08],[20211011,6934.99],[20211012,6904.03],[20211013,6927.99],[20211014,6953.98],[20211015,7025.39],[20211016,7025.39],[20211017,7025.39],[20211018,7029.12],[20211019,7059.93],[20211020,7091.71],[20211021,7053.85],[20211022,7055.81],[20211023,7055.81],[20211024,7055.81],[20211025,7079.42],[20211026,7085.4],[20211027,7031.16],[20211028,7001.64],[20211029,6942.95],[20211030,6942.95],[20211031,6942.95],[20211101,6959.09],[20211102,6954.65],[20211103,6959.46],[20211104,6997.64],[20211105,7010.61],[20211106,7010.61],[20211107,7010.61],[20211108,7009.58],[20211109,7027.68],[20211110,7036.16],[20211111,7108.24],[20211112,7140.4],[20211113,7140.4],[20211114,7140.4],[20211115,7160.16],[20211116,7209.57],[20211117,7215.36],[20211118,7137.27],[20211119,7148.43],[20211120,7148.43],[20211121,7148.43],[20211122,7108.93],[20211123,7074.63],[20211124,7089.57],[20211125,7091.73],[20211126,6888.1],[20211127,6888.1],[20211128,6888.1],[20211129,6880.7],[20211130,6807.6],[20211201,6875.95],[20211202,6911.76],[20211203,6889.16],[20211204,6889.16],[20211205,6889.16],[20211206,6846.84],[20211207,6967.08],[20211208,6977.73],[20211209,7003.49],[20211210,6975.06],[20211211,6975.06],[20211212,6975.06],[20211213,6931.22],[20211214,6872.88],[20211215,6858.15],[20211216,6862.64],[20211217,6822.15],[20211218,6822.15],[20211219,6822.15],[20211220,6728.36],[20211221,6789.78],[20211222,6819.56],[20211223,6865.91],[20211224,6866.83],[20211225,6866.83],[20211226,6866.83],[20211227,6881.61],[20211228,6893.26],[20211229,6875.28],[20211230,6886.88],[20211231,6914.92],[20220101,6914.92],[20220102,6914.92],[20220103,6928.88],[20220104,6972.06],[20220105,6885.04],[20220106,6851.7],[20220107,6886.56],[20220108,6886.56],[20220109,6886.56],[20220110,6897.97],[20220111,6944.95],[20220112,7032.54],[20220113,6968.2],[20220114,6941.88],[20220115,6941.88],[20220116,6941.88],[20220117,6945.01],[20220118,6896.38],[20220119,6903.94],[20220120,6964.08],[20220121,6902.01],[20220122,6902.01],[20220123,6902.01],[20220124,6800.03],[20220125,6766.98],[20220126,6773.95],[20220127,6757.3],[20220128,6755.02],[20220129,6755.02],[20220130,6755.02],[20220131,6831.48],[20220201,6833.77],[20220202,6817.33],[20220203,6779.9],[20220204,6734.71],[20220205,6734.71],[20220206,6734.71],[20220207,6737.5],[20220208,6768.86],[20220209,6864.37],[20220210,6901.71],[20220211,6862.47],[20220212,6862.47],[20220213,6862.47],[20220214,6813.13],[20220215,6860.35],[20220216,6909.08],[20220217,6895.6],[20220218,6845.85],[20220219,6845.85],[20220220,6845.85],[20220221,6788.36],[20220222,6709.91],[20220223,6691.59],[20220224,6516.24],[20220225,6572.01],[20220226,6572.01],[20220227,6572.01],[20220228,6537.24],[20220301,6539.35],[20220302,6515.06],[20220303,6526.37],[20220304,6457.32],[20220305,6457.32],[20220306,6457.32],[20220307,6287.24],[20220308,6211.29],[20220309,6225.53],[20220310,6236.69],[20220311,6208.98],[20220312,6208.98],[20220313,6208.98],[20220314,6074.96],[20220315,5936.41],[20220316,6197.8],[20220317,6319.29],[20220318,6375.39],[20220319,6375.39],[20220320,6375.39],[20220321,6369.88],[20220322,6461.41],[20220323,6507.77],[20220324,6507.4],[20220325,6451.93],[20220326,6451.93],[20220327,6451.93],[20220328,6463.74],[20220329,6471.37],[20220330,6496.26],[20220331,6471.03],[20220401,6535.75],[20220402,6535.75],[20220403,6535.75],[20220404,6637.67],[20220405,6638.15],[20220406,6576.49],[20220407,6500.55],[20220408,6526.78],[20220409,6526.78],[20220410,6526.78],[20220411,6426.66],[20220412,6439.86],[20220413,6490.86],[20220414,6471.89],[20220415,6471.81],[20220416,6471.81],[20220417,6471.81],[20220418,6469.74],[20220419,6406.79],[20220420,6379.86],[20220421,6304.02],[20220422,6270.66],[20220423,6270.66],[20220424,6270.66],[20220425,6165.06],[20220426,6187.05],[20220427,6219.24],[20220428,6316.19],[20220429,6388.95],[20220430,6388.94],[20220501,6388.94],[20220502,6381.49],[20220503,6360.53],[20220504,6345.98],[20220505,6287.25],[20220506,6130.14],[20220507,6130.14],[20220508,6130.14],[20220509,6070.37],[20220510,5992.3],[20220511,5998.72],[20220512,5963.28],[20220513,6076.57],[20220514,6076.57],[20220515,6076.57],[20220516,6082.42],[20220517,6149.19],[20220518,6152.22],[20220519,6067.85],[20220520,6140],[20220521,6140],[20220522,6140],[20220523,6099.5],[20220524,5981.56],[20220525,6016.41],[20220526,6023.6],[20220527,6131.48],[20220528,6131.48],[20220529,6131.48],[20220530,6204.96],[20220531,6297.43],[20220601,6268.06],[20220602,6257.41],[20220603,6239.8],[20220604,6239.8],[20220605,6239.8],[20220606,6250.53],[20220607,6253.41],[20220608,6274.82],[20220609,6234.32],[20220610,6222.98],[20220611,6222.98],[20220612,6222.98],[20220613,6081.81],[20220614,6076.72],[20220615,6107.79],[20220616,6036.96],[20220617,5991.18],[20220618,5991.18],[20220619,5991.18],[20220620,5964.71],[20220621,6018.84],[20220622,5925.51],[20220623,5942.04],[20220624,6022.39],[20220625,6022.39],[20220626,6022.39],[20220627,6076.05],[20220628,6099.1],[20220629,6047.66],[20220630,6031.79],[20220701,5993.15],[20220702,5993.15],[20220703,5993.15],[20220704,5982.52],[20220705,6039.78],[20220706,6052.27],[20220707,6142.18],[20220708,6172.45],[20220709,6172.45],[20220710,6172.45],[20220711,6108.67],[20220712,6068.33],[20220713,6056.48],[20220714,6060.19],[20220715,6020.78],[20220716,6020.78],[20220717,6020.78],[20220718,6064.92],[20220719,6026.37],[20220720,6083.75],[20220721,6113.28],[20220722,6108.07],[20220723,6108.07],[20220724,6108.07],[20220725,6077.67],[20220726,6135.17],[20220727,6149.63],[20220728,6203.69],[20220729,6155.72],[20220730,6155.72],[20220731,6155.72],[20220801,6135.84],[20220802,6090.99],[20220803,6126.92],[20220804,6176.77],[20220805,6204.78],[20220806,6204.78],[20220807,6204.78],[20220808,6220.38],[20220809,6195.71],[20220810,6166.26],[20220811,6210.91],[20220812,6270.19],[20220813,6270.19],[20220814,6270.19],[20220815,6292.3],[20220816,6347.21],[20220817,6332.78],[20220818,6300.84],[20220819,6306.76],[20220820,6306.76],[20220821,6306.76],[20220822,6284.65],[20220823,6312.23],[20220824,6298.08],[20220825,6376.87],[20220826,6366.4],[20220827,6366.4],[20220828,6366.4],[20220829,6313.86],[20220830,6266.18],[20220831,6270.83],[20220901,6192.3],[20220902,6166.21],[20220903,6166.21],[20220904,6166.21],[20220905,6186.82],[20220906,6170.89],[20220907,6141.88],[20220908,6099.91],[20220909,6149.91],[20220910,6149.91],[20220911,6149.91],[20220912,6154.14],[20220913,6135.89],[20220914,6141.4],[20220915,6115.13],[20220916,6040.23],[20220917,6040.23],[20220918,6040.23],[20220919,6015.47],[20220920,6038.55],[20220921,6018.81],[20220922,5975.79],[20220923,5934.97],[20220924,5934.97],[20220925,5934.97],[20220926,5896.6],[20220927,5907.54],[20220928,5859.65],[20220929,5751.93],[20220930,5735.22],[20221001,5735.22],[20221002,5735.22],[20221003,5744.49],[20221004,5796.12],[20221005,5875.07],[20221006,5908.77],[20221007,5864.65],[20221008,5864.65],[20221009,5864.65],[20221010,5839.48],[20221011,5715.14],[20221012,5718.69],[20221013,5662.02],[20221014,5700.69],[20221015,5700.69],[20221016,5700.69],[20221017,5711.19],[20221018,5732.61],[20221019,5689.27],[20221020,5663.25],[20221021,5694.98],[20221022,5694.98],[20221023,5694.98],[20221024,5529.18],[20221025,5511.14],[20221026,5485.48],[20221027,5519.12],[20221028,5501.68],[20221029,5501.68],[20221030,5501.68],[20221031,5529.86],[20221101,5590.41],[20221102,5671.32],[20221103,5697.66],[20221104,5776.71],[20221105,5776.71],[20221106,5776.71],[20221107,5775.75],[20221108,5776.69],[20221109,5755.44],[20221110,5751.74],[20221111,5800.31],[20221112,5800.31],[20221113,5800.31],[20221114,5833.97],[20221115,5903.29],[20221116,5862.37],[20221117,5839.22],[20221118,5828.34],[20221119,5828.34],[20221120,5828.34],[20221121,5829.56],[20221122,5805.04],[20221123,5797.96],[20221124,5822.99],[20221125,5816.91],[20221126,5816.91],[20221127,5816.91],[20221128,5740.52],[20221129,5885.8],[20221130,6004.32],[20221201,5990.38],[20221202,5945.83],[20221203,5945.83],[20221204,5945.83],[20221205,5957.07],[20221206,5926.79],[20221207,5860.23],[20221208,5910.75],[20221209,5932.84],[20221210,5932.84],[20221211,5932.84],[20221212,5867.95],[20221213,5877.53],[20221214,5861.56],[20221215,5798.41],[20221216,5778.95],[20221217,5778.95],[20221218,5778.95],[20221219,5788.03],[20221220,5758.45],[20221221,5768.04],[20221222,5807.16],[20221223,5781.63],[20221224,5781.63],[20221225,5781.63],[20221226,5781.79],[20221227,5786.41],[20221228,5787.59],[20221229,5780.57],[20221230,5762.75],[20221231,5762.7],[20230101,5762.7],[20230102,5758.21],[20230103,5851.48],[20230104,5898.06],[20230105,5955.11],[20230106,6022.79],[20230107,6022.79],[20230108,6022.79],[20230109,6054.88],[20230110,6051.55],[20230111,6061.92],[20230112,6065.34],[20230113,6104.3],[20230114,6104.3],[20230115,6104.3],[20230116,6115.52],[20230117,6094.3],[20230118,6106.29],[20230119,6107.86],[20230120,6145.34],[20230121,6145.34],[20230122,6145.34],[20230123,6152.34],[20230124,6159.69],[20230125,6157.53],[20230126,6207.48],[20230127,6227.22],[20230128,6227.22],[20230129,6227.22],[20230130,6159.6],[20230131,6131.4],[20230201,6159.03],[20230202,6140.25],[20230203,6131.56],[20230204,6131.56],[20230205,6131.56],[20230206,6092.86],[20230207,6122.97],[20230208,6132.68],[20230209,6137.85],[20230210,6119.99],[20230211,6119.99],[20230212,6119.99],[20230213,6124.39],[20230214,6102.35],[20230215,6078.13],[20230216,6099.88],[20230217,6074],[20230218,6074],[20230219,6074],[20230220,6079.98],[20230221,6033.8],[20230222,5978.86],[20230223,6021.7],[20230224,5959.87],[20230225,5959.87],[20230226,5959.87],[20230227,5937.51],[20230228,5900.88],[20230301,5966.77],[20230302,5988.25],[20230303,6026.11],[20230304,6026.11],[20230305,6026.11],[20230306,6032.36],[20230307,6004.08],[20230308,6006.34],[20230309,5946.43],[20230310,5841.89],[20230311,5841.89],[20230312,5841.89],[20230313,5797.35],[20230314,5729.93],[20230315,5790.72],[20230316,5763.05],[20230317,5781.3],[20230318,5781.3],[20230319,5781.3],[20230320,5705.89],[20230321,5729.21],[20230322,5764.67],[20230323,5795.69],[20230324,5829.09],[20230325,5829.09],[20230326,5829.09],[20230327,5790.92],[20230328,5800.38],[20230329,5849.4],[20230330,5867.02],[20230331,5898.27],[20230401,5898.27],[20230402,5898.27],[20230403,5891.99],[20230404,5865.81],[20230405,5849.22],[20230406,5834.63],[20230407,5835.03],[20230408,5835.03],[20230409,5835.03],[20230410,5835.56],[20230411,5900.66],[20230412,5878.09],[20230413,5858.58],[20230414,5864.5],[20230415,5864.5],[20230416,5864.5],[20230417,5914.06],[20230418,5906.14],[20230419,5866.58],[20230420,5852.63],[20230421,5794.4],[20230422,5794.4],[20230423,5794.4],[20230424,5759.68],[20230425,5689.74],[20230426,5687.6],[20230427,5721.76],[20230428,5772.79],[20230429,5772.79],[20230430,5772.79],[20230501,5773.29],[20230502,5769.49],[20230503,5714.48],[20230504,5735.87],[20230505,5783.02],[20230506,5783.02],[20230507,5783.02],[20230508,5808.18],[20230509,5810.79],[20230510,5807.76],[20230511,5810.6],[20230512,5804.86],[20230513,5804.86],[20230514,5804.86],[20230515,5842.64],[20230516,5849.05],[20230517,5858.07],[20230518,5869.11],[20230519,5884.67],[20230520,5884.67],[20230521,5884.67],[20230522,5907.58],[20230523,5894.75],[20230524,5852.27],[20230525,5853.39],[20230526,5891.03],[20230527,5891.03],[20230528,5891.03],[20230529,5894.48],[20230530,5887.35],[20230531,5851.65],[20230601,5862.61],[20230602,5955.69],[20230603,5955.69],[20230604,5955.69],[20230605,5992.71],[20230606,6021.35],[20230607,6047.24],[20230608,6027.13],[20230609,6057.19],[20230610,6057.19],[20230611,6057.19],[20230612,6081.93],[20230613,6117.51],[20230614,6119.86],[20230615,6154.82],[20230616,6125.28],[20230617,6125.28],[20230618,6125.28],[20230619,6110.4],[20230620,6059.12],[20230621,6016.57],[20230622,5979.34],[20230623,5975.05],[20230624,5975.05],[20230625,5975.05],[20230626,5940.85],[20230627,5954.39],[20230628,5953.81],[20230629,5939.43],[20230630,5986.11],[20230701,5986.11],[20230702,5986.11],[20230703,6050.97],[20230704,6071.99],[20230705,6045.06],[20230706,5955.59],[20230707,5928.08],[20230708,5928.08],[20230709,5928.08],[20230710,5907.41],[20230711,5957.11],[20230712,5995.35],[20230713,6006.56],[20230714,6022],[20230715,6022],[20230716,6022],[20230717,6009.34],[20230718,5980.91],[20230719,5984.88],[20230720,5986.2],[20230721,6002.93],[20230722,6002.93],[20230723,6002.93],[20230724,6016.86],[20230725,6121.42],[20230726,6119.25],[20230727,6125.47],[20230728,6209.32],[20230729,6209.32],[20230730,6209.32],[20230731,6227.2],[20230801,6226.38],[20230802,6110.41],[20230803,6104.6],[20230804,6099.36],[20230805,6099.36],[20230806,6099.36],[20230807,6084.63],[20230808,6040.84],[20230809,6047.39],[20230810,6031.56],[20230811,5980.23],[20230812,5980.23],[20230813,5980.23],[20230814,5955.95],[20230815,5938.76],[20230816,5898.41],[20230817,5894.91],[20230818,5854.32],[20230819,5854.32],[20230820,5854.32],[20230821,5822.64],[20230822,5865.8],[20230823,5931.3],[20230824,5969.9],[20230825,5940.15],[20230826,5940.15],[20230827,5940.15],[20230828,5966.76],[20230829,6026.34],[20230830,5996.26],[20230831,5974.5],[20230901,6017.06],[20230902,6017.06],[20230903,6017.06],[20230904,6072.29],[20230905,6068.41],[20230906,6041.11],[20230907,6003.95],[20230908,6001.06],[20230909,6001.06],[20230910,6001.06],[20230911,6014.65],[20230912,6021.02],[20230913,6010.09],[20230914,6057.77],[20230915,6098.98],[20230916,6098.98],[20230917,6098.98],[20230918,6051.38],[20230919,6019.57],[20230920,6000.8],[20230921,5947.18],[20230922,5980.37],[20230923,5980.37],[20230924,5980.37],[20230925,5963.65],[20230926,5918.07],[20230927,5950.8],[20230928,5930.37],[20230929,5949.12],[20230930,5949.12],[20231001,5949.12],[20231002,5965.52],[20231003,5932.42],[20231004,5868.66],[20231005,5855.51],[20231006,5873.96],[20231007,5873.96],[20231008,5873.96],[20231009,5878.97],[20231010,5912.19],[20231011,5964.54],[20231012,5985.9],[20231013,5971.13],[20231014,5971.13],[20231015,5971.13],[20231016,5938.85],[20231017,5939.59],[20231018,5896.93],[20231019,5829.64],[20231020,5779.97],[20231021,5779.97],[20231022,5779.97],[20231023,5735.2],[20231024,5746.03],[20231025,5759.48],[20231026,5726.71],[20231027,5759.71],[20231028,5759.71],[20231029,5759.71],[20231030,5747.51],[20231031,5708.29],[20231101,5735.8],[20231102,5795.15],[20231103,5865.15],[20231104,5865.15],[20231105,5865.15],[20231106,5936.81],[20231107,5932.59],[20231108,5922.8],[20231109,5900.38],[20231110,5881.48],[20231111,5881.48],[20231112,5881.48],[20231113,5900.11],[20231114,5916.25],[20231115,5973.44],[20231116,5969.47],[20231117,5942.45],[20231118,5942.45],[20231119,5942.45],[20231120,5964.01],[20231121,5963.91],[20231122,5972.15],[20231123,5988.32],[20231124,5950],[20231125,5950],[20231126,5950],[20231127,5922.91],[20231128,5948.34],[20231129,5931.76],[20231130,5966.72],[20231201,5981.92],[20231202,5981.92],[20231203,5981.92],[20231204,5979.33],[20231205,5951.9],[20231206,5982.76],[20231207,5967.93],[20231208,5991.03],[20231209,5991.03],[20231210,5991.03],[20231211,5995.19],[20231212,5985.7],[20231213,5986.1],[20231214,6024.05],[20231215,6058.08],[20231216,6058.08],[20231217,6058.08],[20231218,6050.54],[20231219,6038.47],[20231220,6033.26],[20231221,6029.81],[20231222,5995.44],[20231223,5995.44],[20231224,5995.44],[20231225,5995.45],[20231226,5997.22],[20231227,6045.54],[20231228,6094.72],[20231229,6130.56],[20231230,6130.56],[20231231,6130.57],[20240101,6130.57],[20240102,6126.26],[20240103,6079.42],[20240104,6063.44],[20240105,6064.4],[20240106,6064.4],[20240107,6064.4],[20240108,6039.85],[20240109,6026.69],[20240110,6003.74],[20240111,6014.44],[20240112,6045.89],[20240113,6045.89],[20240114,6045.89],[20240115,6042.19],[20240116,5996.68],[20240117,5889.07],[20240118,5911.32],[20240119,5953.18],[20240120,5953.18],[20240121,5953.18],[20240122,5925.77],[20240123,5964.1],[20240124,6013.11],[20240125,6052.25],[20240126,6051.15],[20240127,6051.15],[20240128,6051.15],[20240129,6094.52],[20240130,6041.36],[20240131,6021.85],[20240201,6072.99],[20240202,6086.16],[20240203,6086.16],[20240204,6086.16],[20240205,6120.87],[20240206,6211.1],[20240207,6220.75],[20240208,6207.51],[20240209,6197.69],[20240210,6197.69],[20240211,6197.69],[20240212,6204.53],[20240213,6194.94],[20240214,6236.91],[20240215,6264.5],[20240216,6295.42],[20240217,6295.42],[20240218,6295.42],[20240219,6298.29],[20240220,6295.22],[20240221,6302.71],[20240222,6342.98],[20240223,6337.62],[20240224,6337.62],[20240225,6337.62],[20240226,6306.77],[20240227,6314.62],[20240228,6294.52],[20240229,6304.22],[20240301,6336.61],[20240302,6336.61],[20240303,6336.61],[20240304,6353.74],[20240305,6308.23],[20240306,6328.93],[20240307,6337.83],[20240308,6348.73],[20240309,6348.73],[20240310,6348.73],[20240311,6357.84],[20240312,6414.75],[20240313,6401.89],[20240314,6417.43],[20240315,6364.15],[20240316,6364.15],[20240317,6364.15],[20240318,6369.51],[20240319,6339.15],[20240320,6377.81],[20240321,6437.38],[20240322,6433.12],[20240323,6433.12],[20240324,6433.12],[20240325,6404.33],[20240326,6411.57],[20240327,6418.71],[20240328,6442.92],[20240329,6443.18],[20240330,6443.18],[20240331,6443.2],[20240401,6443.66],[20240402,6515.29],[20240403,6469.52],[20240404,6465.52],[20240405,6462.83],[20240406,6462.83],[20240407,6462.83],[20240408,6482.3],[20240409,6493.84],[20240410,6509.98],[20240411,6558.58],[20240412,6526.43],[20240413,6526.43],[20240414,6526.43],[20240415,6458.27],[20240416,6348.54],[20240417,6352.04],[20240418,6355.8],[20240419,6293.79],[20240420,6293.79],[20240421,6293.79],[20240422,6342.5],[20240423,6371.39],[20240424,6439.11],[20240425,6398.4],[20240426,6481.06],[20240427,6481.06],[20240428,6481.06],[20240429,6528.73],[20240430,6508.54],[20240501,6506.77],[20240502,6552.74],[20240503,6590.09],[20240504,6590.09],[20240505,6590.09],[20240506,6607.34],[20240507,6624.74],[20240508,6628.53],[20240509,6626.18],[20240510,6644.19],[20240511,6644.19],[20240512,6644.19],[20240513,6666.54],[20240514,6676.31],[20240515,6685.96],[20240516,6737.09],[20240517,6759.24],[20240518,6759.24],[20240519,6759.24],[20240520,6761.16],[20240521,6721.08],[20240522,6732.85],[20240523,6702.83],[20240524,6669.46],[20240525,6669.46],[20240526,6669.46],[20240527,6687.64],[20240528,6668.97],[20240529,6602.62],[20240530,6554.17],[20240531,6489.58],[20240601,6489.58],[20240602,6489.58],[20240603,6560.05],[20240604,6479.58],[20240605,6538.85],[20240606,6590.58],[20240607,6583.63],[20240608,6583.63],[20240609,6583.63],[20240610,6625.42],[20240611,6619.1],[20240612,6617.54],[20240613,6645.72],[20240614,6702.62],[20240615,6702.62],[20240616,6702.62],[20240617,6687.91],[20240618,6727.43],[20240619,6769.46],[20240620,6797.59],[20240621,6778.77],[20240622,6778.77],[20240623,6778.77],[20240624,6742.55],[20240625,6758.38],[20240626,6778.13],[20240627,6759.59],[20240628,6772.49],[20240629,6772.49],[20240630,6772.48],[20240701,6751.44],[20240702,6723.91],[20240703,6767.31],[20240704,6806.85],[20240705,6808.39],[20240706,6808.39],[20240707,6808.39],[20240708,6816.94],[20240709,6851.13],[20240710,6857.13],[20240711,6898.67],[20240712,6886.61],[20240713,6886.61],[20240714,6886.61],[20240715,6856.75],[20240716,6850.91],[20240717,6782.29],[20240718,6752.33],[20240719,6688.75],[20240720,6688.75],[20240721,6688.75],[20240722,6677.38],[20240723,6693.58],[20240724,6651.4],[20240725,6589.95],[20240726,6601.5],[20240727,6601.5],[20240728,6601.5],[20240729,6633.53],[20240730,6606.71],[20240731,6678.61],[20240801,6691.16],[20240802,6502.45],[20240803,6502.45],[20240804,6502.45],[20240805,6247],[20240806,6301.15],[20240807,6408.28],[20240808,6418.31],[20240809,6502.52],[20240810,6502.52],[20240811,6502.52],[20240812,6535.73],[20240813,6556.75],[20240814,6538.74],[20240815,6553.78],[20240816,6657.67],[20240817,6657.67],[20240818,6657.67],[20240819,6689.05],[20240820,6664.89],[20240821,6632.05],[20240822,6614.1],[20240823,6622.47],[20240824,6622.47],[20240825,6622.47],[20240826,6616.13],[20240827,6600.44],[20240828,6603.72],[20240829,6616.29],[20240830,6645.91],[20240831,6645.91],[20240901,6645.91],[20240902,6639.78],[20240903,6602.41],[20240904,6520.14],[20240905,6516.83],[20240906,6489.59],[20240907,6489.59],[20240908,6489.59],[20240909,6476.31],[20240910,6474.1],[20240911,6462.24],[20240912,6548.16],[20240913,6557.34],[20240914,6557.34],[20240915,6557.34],[20240916,6553.02],[20240917,6567.67],[20240918,6566.09],[20240919,6622.27],[20240920,6638.85],[20240921,6638.85],[20240922,6638.85],[20240923,6679.05],[20240924,6780.59],[20240925,6781.89],[20240926,6932.83],[20240927,6985.99],[20240928,6985.99],[20240929,6985.99],[20240930,6946.85],[20241001,6999.99],[20241002,7089.03],[20241003,7045.93],[20241004,7100.89],[20241005,7100.89],[20241006,7100.89],[20241007,7144.25],[20241008,7016.18],[20241009,6983.8],[20241010,7027.54],[20241011,7040.5],[20241012,7040.5],[20241013,7040.5],[20241014,7066.76],[20241015,7008.2],[20241016,6993.47],[20241017,6974.51],[20241018,7070.19],[20241019,7070.19],[20241020,7070.19],[20241021,7044.16],[20241022,7029.49],[20241023,7051.22],[20241024,6999.08],[20241025,6990.13],[20241026,6990.13],[20241027,6990.13],[20241028,7003.95],[20241029,7015.42],[20241030,6936.74],[20241031,6860.02],[20241101,6870.11],[20241102,6870.11],[20241103,6870.11],[20241104,6895.02],[20241105,6950.34],[20241106,7029.8],[20241107,7039.46],[20241108,7009.75],[20241109,7009.75],[20241110,7009.75],[20241111,7028.29],[20241112,6945.89],[20241113,6892.63],[20241114,6886.31],[20241115,6862.99],[20241116,6862.99],[20241117,6862.99],[20241118,6890.43],[20241119,6907.61],[20241120,6926.47],[20241121,6921.93],[20241122,6993.91],[20241123,6993.91],[20241124,6993.91],[20241125,6979.02],[20241126,6946.59],[20241127,6927.01],[20241128,6882.05],[20241129,6861.65],[20241130,6861.65],[20241201,6861.65],[20241202,6935.85],[20241203,6983.18],[20241204,7014.01],[20241205,7005.83],[20241206,7003.94],[20241207,7003.94],[20241208,7003.94],[20241209,7061.24],[20241210,7067.39],[20241211,7079.11],[20241212,7104],[20241213,7065.15],[20241214,7065.15],[20241215,7065.15],[20241216,7044.47],[20241217,6994.11],[20241218,6989.66],[20241219,6974.07],[20241220,6938.56],[20241221,6938.56],[20241222,6938.56],[20241223,6983.11],[20241224,6993.32],[20241225,6993.32],[20241226,6992.64],[20241227,6968.23],[20241228,6968.23],[20241229,6968.23],[20241230,6931.51],[20241231,6945.13],[20250101,6945.13],[20250102,6977.29],[20250103,7002.06],[20250104,7002.06],[20250105,7002.06],[20250106,6970.54],[20250107,6981.5],[20250108,6986.26],[20250109,6964.27],[20250110,6908.32],[20250111,6908.32],[20250112,6908.32],[20250113,6860.38],[20250114,6888.84],[20250115,6903.46],[20250116,6968.85],[20250117,6981.13],[20250118,6981.13],[20250119,6981.13],[20250120,7004.62],[20250121,7000.62],[20250122,6975.71],[20250123,6991.14],[20250124,6984.79],[20250125,6984.79],[20250126,6984.79],[20250127,6921.04],[20250128,6977.31],[20250129,7002.74],[20250130,7025.46],[20250131,7032.21],[20250201,7032.21],[20250202,7032.21],[20250203,7025.13],[20250204,7079.51],[20250205,7050.18],[20250206,7120.68],[20250207,7157.16],[20250208,7157.16],[20250209,7157.16],[20250210,7188.65],[20250211,7165.68],[20250212,7170.5],[20250213,7169.84],[20250214,7187.89],[20250215,7187.89],[20250216,7187.89],[20250217,7221.21],[20250218,7277.06],[20250219,7277.96],[20250220,7253.62],[20250221,7292.31],[20250222,7292.31],[20250223,7292.31],[20250224,7221.18],[20250225,7133.22],[20250226,7198.3],[20250227,7153.63],[20250228,7053.45],[20250301,7053.45],[20250302,7053.45],[20250303,7003.85],[20250304,6927.3],[20250305,6957.71],[20250306,6971.87],[20250307,6924.15],[20250308,6924.15],[20250309,6924.15],[20250310,6831.5],[20250311,6769.65],[20250312,6803.33],[20250313,6816.24],[20250314,6871.5],[20250315,6871.5],[20250316,6871.5],[20250317,6928.54],[20250318,6983.31],[20250319,7000.65],[20250320,7010.57],[20250321,6974.13],[20250322,6974.13],[20250323,6974.13],[20250324,7002.03],[20250325,6984.67],[20250326,7003.9],[20250327,7004.22],[20250328,6925.8],[20250329,6925.8],[20250330,6925.8],[20250331,6823.42],[20250401,6867.98],[20250402,6867.82],[20250403,6642.84],[20250404,6510.34],[20250405,6510.34],[20250406,6510.34],[20250407,6151.9],[20250408,6133.85],[20250409,6064.93],[20250410,6199.7],[20250411,6166.21],[20250412,6166.21],[20250413,6166.21],[20250414,6246.71],[20250415,6327.2],[20250416,6254.86],[20250417,6292.56],[20250418,6292.87],[20250419,6292.87],[20250420,6292.87],[20250421,6292.09],[20250422,6284.59],[20250423,6441.27],[20250424,6461.87],[20250425,6491.5],[20250426,6491.5],[20250427,6491.5],[20250428,6515.76],[20250429,6532.02],[20250430,6562.2],[20250501,6566.09],[20250502,6690.14],[20250503,6690.14],[20250504,6690.14],[20250505,6713.75],[20250506,6726.83],[20250507,6713.72],[20250508,6741.24],[20250509,6771.54],[20250510,6771.54],[20250511,6771.54],[20250512,6996.37],[20250513,6993.03],[20250514,7020.22],[20250515,7037.96],[20250516,7034.98],[20250517,7034.98],[20250518,7034.98],[20250519,6973.81],[20250520,6983.19],[20250521,6969.47],[20250522,6941.64],[20250523,6950.74],[20250524,6950.74],[20250525,6950.74],[20250526,6929.95],[20250527,6920.03],[20250528,6943.16],[20250529,6961.74],[20250530,6890.1],[20250531,6890.1],[20250601,6890.1],[20250602,6842.97],[20250603,6876.34],[20250604,6943.06],[20250605,6973.17],[20250606,6991],[20250607,6991],[20250608,6991],[20250609,7015.65],[20250610,7066.45],[20250611,7094.79],[20250612,6989.12],[20250613,6952.92],[20250614,6952.92],[20250615,6952.92],[20250616,6946.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.393,75€ |
| 2022 | 1.086,06€ |
| 2023 | 1.006,43€ |
| 2024 | 1.055,82€ |
| 2025 | 1.081,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,40% |
| 3 M | 3,63% |
| 6 M | 2,90% |
| lfd. Jahr | 5,17% |
| 1 Jahr | 5,81% |
| 3 Jahre | 10,38% |
| 5 Jahre | 22,49% |
| 10 Jahre | 32,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 35,71% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Zu diesem Zweck investiert der Fonds in ausgewählte Aktien von Unternehmen in Schwellenländern. Der Fonds investiert mindestens 70% des Vermögens in Unternehmen in Schwellenländern. Der Fonds kann über die Verbindung der Börsenplätze Shanghai, Shenzhen und Hongkong (Shanghai-Hong Kong Stock Connect Programms bzw. Shenzhen Hong Kong Stock Connect Programm) direkt in chinesische A-Aktien investieren. Darüber hinaus können Anlagen in chinesischen B- und H Aktien aufgebaut werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 7,83% |
| ALIBABA GROUP HOLDING LTD | 5,12% |
| Naspers Ltd | 4,79% |
| Reliance Industries Ltd | 4,72% |
| BYD Co Ltd | 3,46% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 39.3747 | 34.451300 |
| 06.2021 - 06.2022 | -22.0766 | -14.293800 |
| 06.2022 - 06.2023 | -7.3313 | 0.587100 |
| 06.2023 - 06.2024 | 4.9069 | 8.634300 |
| 06.2024 - 06.2025 | 2.4265 | 4.622500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,48% | 14,18% | 13,50% | 15,35% |
| Sharpe Ratio | 0,48 | -0,06 | 0,29 | 0,11 |
| Tracking Error | 4,54% | 3,72% | 3,65% | 3,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,08 | 1,11 | 1,09 |
| Treynor Ratio | 5,43 | -0,82 | 3,54 | 1,49 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 7,83% |
| ALIBABA GROUP HOLDING LTD | 5,12% |
| Naspers Ltd | 4,79% |
| Reliance Industries Ltd | 4,72% |
| BYD Co Ltd | 3,46% |
| Midea Group Co Ltd (CFD) | 3,01% |
| Samsung Electronics Co Ltd (PFD) | 2,96% |
| Ping An Insurance Group Co Of China Ltd | 2,50% |
| Afcons Infrastructure Ltd | 2,20% |
| KB Financial Group Inc | 2,13% |
Länderverteilung (13. 06. 2025)
| China | 28,26% |
| Indien | 14,79% |
| Emerging Markets | 12,50% |
| Südkorea | 9,28% |
| Taiwan | 8,93% |
| Brasilien | 7,79% |
| Südafrika | 7,09% |
| Griechenland | 4,15% |
| Vereinigte Arabische Emirate | 2,76% |
| Kasse | 2,41% |
Branchenverteilung (13. 06. 2025)
| Konsumgüter zyklisch | 27,39% |
| Finanzen | 26,98% |
| Informationstechnologie | 15,82% |
| Telekommunikationsdienstleister | 7,09% |
| Immobilien | 5,33% |
| Energie | 4,72% |
| Industrie / Investitionsgüter | 4,58% |
| Grundstoffe | 3,75% |
| Kasse | 2,41% |
| Konsumgüter nicht-zyklisch | 1,40% |
Assetverteilung (13. 06. 2025)
| Aktien | 97,59% |
| Geldmarkt/Kasse | 2,41% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3737KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 367KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3486KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Tim Love Herr Joaquim Nogueira |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,44 Mio. EUR |