Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GBP
ISIN: LU1100076808
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
330,14 €
0,81 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1100076808","name":"Clartan - Europe C","currency":"EUR"},"ts":[[20190425,290.27],[20190426,290.49],[20190429,291.5],[20190430,291.69],[20190502,291.6],[20190503,291.6],[20190506,288.21],[20190507,283.7],[20190510,279.22],[20190513,274.62],[20190514,278.53],[20190515,279.53],[20190516,281.84],[20190517,281.39],[20190520,277.44],[20190521,279.84],[20190522,279.12],[20190523,274.86],[20190524,276.28],[20190527,277.71],[20190528,277.78],[20190529,274.08],[20190531,272.85],[20190603,273],[20190604,276.03],[20190605,277.92],[20190606,276.25],[20190607,279.22],[20190611,282.26],[20190612,281.22],[20190613,281.52],[20190614,280.83],[20190617,281.04],[20190618,285.34],[20190619,287.05],[20190620,287.41],[20190621,286.95],[20190624,286],[20190625,284.52],[20190626,285.1],[20190627,287.15],[20190628,289.16],[20190701,290.55],[20190702,290.66],[20190703,293.12],[20190704,294.52],[20190705,293.67],[20190708,292.65],[20190709,289.74],[20190710,288.67],[20190711,288.49],[20190712,289.71],[20190715,290.57],[20190716,292.88],[20190717,290.74],[20190718,289.96],[20190719,289.8],[20190722,290.91],[20190723,294.53],[20190724,294.49],[20190725,293.53],[20190726,293.26],[20190729,292.62],[20190730,286.99],[20190731,287.77],[20190801,288.9],[20190802,281.82],[20190805,275.92],[20190806,274.6],[20190807,275.14],[20190808,280.08],[20190809,276.91],[20190812,275.29],[20190813,276.7],[20190814,271.38],[20190816,272.31],[20190819,275.94],[20190820,274.05],[20190821,277.21],[20190822,277.05],[20190823,274.76],[20190826,275.11],[20190827,276.48],[20190828,275.17],[20190829,278.12],[20190830,280.84],[20190902,281.2],[20190903,279.61],[20190904,282.06],[20190905,286.06],[20190906,286.94],[20190909,288.54],[20190910,290.66],[20190911,291.19],[20190912,291.21],[20190913,294.09],[20190916,292.62],[20190917,291.31],[20190918,290.68],[20190919,293.01],[20190920,294.23],[20190923,291.72],[20190924,290.86],[20190925,288.43],[20190926,289.6],[20190927,291.44],[20190930,292.35],[20191001,289.48],[20191002,281.32],[20191003,279.45],[20191004,281.54],[20191007,283.18],[20191008,278.38],[20191009,279.47],[20191010,283.16],[20191011,291.91],[20191014,291.34],[20191015,295.63],[20191016,295.74],[20191017,295.96],[20191018,295.12],[20191021,297.86],[20191022,296.35],[20191023,296.79],[20191024,297.16],[20191025,298.64],[20191028,299.75],[20191029,300.51],[20191030,298.48],[20191031,296.74],[20191104,302.27],[20191105,303.98],[20191106,305.34],[20191107,308.07],[20191108,306.82],[20191112,308.1],[20191113,305.76],[20191114,305.33],[20191115,307.11],[20191118,306.17],[20191119,306.17],[20191120,305.33],[20191121,305.41],[20191122,307.06],[20191125,309.67],[20191126,309.39],[20191127,310.11],[20191128,309.78],[20191129,307.95],[20191202,304.56],[20191203,301.32],[20191204,305.15],[20191205,305.59],[20191206,308.23],[20191209,307.32],[20191210,306.61],[20191211,307.17],[20191212,308.79],[20191213,312.43],[20191216,316.1],[20191217,313.99],[20191218,313.46],[20191219,314],[20191220,314.77],[20191223,314.39],[20191224,314.83],[20191227,315.67],[20191230,313.77],[20191231,313.11],[20200102,315.61],[20200103,314.9],[20200106,312.75],[20200107,313.76],[20200108,314.05],[20200109,314.6],[20200110,314.45],[20200113,314.48],[20200114,315.23],[20200115,313.96],[20200116,313.65],[20200117,315.65],[20200120,314.9],[20200121,313.55],[20200122,312.33],[20200123,309.95],[20200124,311.88],[20200127,306.4],[20200128,307.78],[20200129,308.16],[20200130,304.37],[20200131,301.61],[20200203,302.21],[20200204,306.99],[20200205,310.77],[20200206,312.83],[20200207,311.8],[20200210,311.12],[20200211,313.97],[20200212,316.44],[20200213,317.07],[20200214,317.33],[20200217,318.61],[20200218,317.33],[20200219,317.63],[20200220,315.63],[20200221,313.73],[20200224,302.59],[20200225,296.92],[20200226,297.11],[20200227,285.8],[20200228,276.86],[20200302,274.08],[20200303,275.34],[20200304,277.24],[20200305,270.99],[20200306,261.66],[20200309,240.68],[20200310,240.71],[20200311,237.75],[20200312,209.62],[20200313,210.35],[20200316,195.85],[20200317,197.56],[20200318,190.33],[20200319,196.05],[20200320,202.17],[20200323,195.53],[20200324,210.5],[20200325,217.13],[20200326,223.3],[20200327,215.19],[20200330,212.65],[20200331,215.8],[20200401,209.48],[20200402,210.59],[20200403,205.62],[20200406,215.67],[20200407,221.4],[20200408,221.45],[20200409,226.97],[20200414,225.3],[20200415,214.73],[20200416,213.71],[20200417,220.29],[20200420,220.04],[20200421,214.12],[20200422,216.78],[20200423,220.26],[20200424,217.97],[20200427,223.33],[20200428,226.49],[20200429,232.82],[20200430,227.71],[20200504,219.51],[20200505,224.97],[20200506,223.17],[20200507,226.53],[20200511,226.11],[20200512,225.65],[20200513,220.53],[20200514,216.55],[20200515,217.56],[20200518,227.55],[20200519,222.6],[20200520,223.34],[20200522,222.5],[20200525,227.84],[20200526,230.94],[20200527,234.4],[20200528,235.96],[20200529,233.24],[20200602,240.51],[20200603,246.75],[20200604,246.26],[20200605,253.55],[20200608,254.85],[20200609,251.07],[20200610,248.29],[20200611,237.55],[20200612,238.63],[20200615,237.88],[20200616,243.28],[20200617,244.41],[20200618,243.86],[20200619,243.16],[20200622,241.39],[20200624,237.74],[20200625,240.24],[20200626,239.56],[20200629,240.58],[20200630,240.81],[20200701,241.1],[20200702,245.8],[20200703,244.73],[20200706,247.69],[20200707,246.88],[20200708,243.42],[20200709,240.35],[20200710,242.93],[20200713,246.17],[20200715,247.25],[20200716,245.89],[20200717,245.11],[20200720,246.22],[20200721,247.61],[20200722,246.37],[20200723,247.07],[20200724,243.88],[20200727,242.88],[20200728,243.01],[20200729,243.08],[20200730,237.58],[20200731,235.75],[20200803,239.3],[20200804,240],[20200805,242.35],[20200806,240.63],[20200807,240.56],[20200810,242.59],[20200811,247.89],[20200812,249.15],[20200813,247.71],[20200814,244.52],[20200817,244.14],[20200818,241.71],[20200819,242.97],[20200820,240.35],[20200821,239.97],[20200824,243.51],[20200825,243.6],[20200826,245.27],[20200827,244.49],[20200828,244.84],[20200831,243.51],[20200901,242.9],[20200902,246.02],[20200903,244.4],[20200904,243.65],[20200907,247.83],[20200908,245.24],[20200909,247.88],[20200910,248.53],[20200911,247.68],[20200914,251.01],[20200915,251.37],[20200916,252.37],[20200917,250.94],[20200918,247.67],[20200921,238.18],[20200922,238.69],[20200923,238.85],[20200924,236.19],[20200925,235.57],[20200928,240.58],[20200929,238.17],[20200930,239.53],[20201001,239.04],[20201002,238.28],[20201005,240.49],[20201006,242.91],[20201007,241.63],[20201008,243.61],[20201009,244.77],[20201012,245.42],[20201013,243.4],[20201014,243.41],[20201015,238.65],[20201016,241.04],[20201019,241.89],[20201020,242.15],[20201021,239.82],[20201022,239.19],[20201023,241.46],[20201026,235.57],[20201027,229.16],[20201028,221.54],[20201029,221.17],[20201030,222.48],[20201102,226.93],[20201103,232.6],[20201104,236.98],[20201105,239.61],[20201106,239.85],[20201109,256.36],[20201110,260.5],[20201112,257.54],[20201113,259.08],[20201116,264.32],[20201117,264.67],[20201118,265.55],[20201119,262.53],[20201120,264],[20201123,265.88],[20201124,271.22],[20201125,271.26],[20201126,270.86],[20201127,272.36],[20201130,268.3],[20201201,271.21],[20201202,271.78],[20201203,271.76],[20201204,274.98],[20201207,272.89],[20201208,272.19],[20201209,273.15],[20201210,271.61],[20201211,270.22],[20201214,271.82],[20201215,273.33],[20201216,274.48],[20201217,275.45],[20201218,274.05],[20201221,268.01],[20201222,272.14],[20201223,274.75],[20201224,274.92],[20201228,276.16],[20201229,277.56],[20201230,276.55],[20201231,275.49],[20210104,276.18],[20210105,276.92],[20210106,282.02],[20210107,282.74],[20210108,284.37],[20210111,282.41],[20210112,283.82],[20210113,283.51],[20210114,285.7],[20210115,284.34],[20210118,284.95],[20210119,284.47],[20210120,285.57],[20210121,283.97],[20210122,280.38],[20210125,274.16],[20210126,275.83],[20210127,274.04],[20210128,274.69],[20210129,270.71],[20210201,273.33],[20210202,276.61],[20210203,277.23],[20210204,279.19],[20210205,280.63],[20210208,281.58],[20210209,280.71],[20210210,280.98],[20210211,281.49],[20210212,282.68],[20210215,287.92],[20210216,287.46],[20210217,286.12],[20210218,283.39],[20210219,283.8],[20210222,284.65],[20210223,285.98],[20210224,287.18],[20210225,287.5],[20210226,283.83],[20210301,287.11],[20210302,286.94],[20210303,286.72],[20210304,286.28],[20210305,285.74],[20210308,290.32],[20210309,291.62],[20210310,293.4],[20210311,294.17],[20210312,294.83],[20210315,294.62],[20210316,295.1],[20210317,294.26],[20210318,293.74],[20210319,290.73],[20210322,290.5],[20210323,288.46],[20210324,289.11],[20210325,288.95],[20210326,291.15],[20210329,290.12],[20210330,292.65],[20210331,291.44],[20210401,292.64],[20210406,293.51],[20210407,293.67],[20210408,292.98],[20210409,293.13],[20210412,293.04],[20210413,294.02],[20210414,294.95],[20210415,296.55],[20210416,298.04],[20210419,298.45],[20210420,291.86],[20210421,292.97],[20210422,295.63],[20210423,295.92],[20210426,297.8],[20210427,298.17],[20210428,299.86],[20210429,298.97],[20210430,298.24],[20210503,299.46],[20210504,297.67],[20210505,301.25],[20210506,303.12],[20210507,306.09],[20210510,307.91],[20210511,302.84],[20210512,304.26],[20210514,307.08],[20210517,306.77],[20210518,307.3],[20210519,303.09],[20210520,304.84],[20210521,306.34],[20210525,307],[20210526,306.69],[20210527,307.68],[20210528,309.78],[20210531,308.87],[20210601,309.92],[20210602,311.07],[20210603,311.66],[20210604,312.65],[20210607,314.18],[20210608,314.09],[20210609,313.99],[20210610,313.19],[20210611,315.78],[20210614,316.64],[20210615,315.74],[20210616,315.43],[20210617,315],[20210618,310.41],[20210621,310.98],[20210622,311.56],[20210624,312.17],[20210625,312.43],[20210628,309.78],[20210629,309.63],[20210630,308.23],[20210701,311.47],[20210702,312.1],[20210705,313.73],[20210706,311.57],[20210707,310.87],[20210708,305.31],[20210709,308.72],[20210712,307.44],[20210713,306.71],[20210715,302.63],[20210716,302.23],[20210719,293.38],[20210720,295.02],[20210721,301.22],[20210722,301.79],[20210723,304.33],[20210726,306.32],[20210727,304.15],[20210728,305.72],[20210729,308.97],[20210730,306.08],[20210802,307.29],[20210803,307.93],[20210804,308.04],[20210805,310.57],[20210806,312.46],[20210809,312.21],[20210810,311.94],[20210811,313.71],[20210812,313.31],[20210813,313.97],[20210816,312.08],[20210817,310.4],[20210818,312.18],[20210819,307.9],[20210820,307.74],[20210823,308.89],[20210824,310.14],[20210825,310.73],[20210826,310.62],[20210827,311.53],[20210830,311.78],[20210831,311.73],[20210901,313.18],[20210902,314.11],[20210903,312.25],[20210906,313.4],[20210907,312.58],[20210908,309.62],[20210909,308.97],[20210910,306.74],[20210913,308.47],[20210914,308.54],[20210915,307.01],[20210916,309.59],[20210917,307.65],[20210920,304.03],[20210921,306.45],[20210922,310.67],[20210923,312.82],[20210924,311.96],[20210927,314.01],[20210928,309.72],[20210929,310.57],[20210930,311.13],[20211001,311.57],[20211004,310.64],[20211005,313.21],[20211006,311],[20211007,314.24],[20211008,315.07],[20211011,314.71],[20211012,313.33],[20211013,313.38],[20211014,316.34],[20211015,318.97],[20211018,317.33],[20211019,317.66],[20211020,317.69],[20211021,315.51],[20211022,316.36],[20211025,316.78],[20211026,318.05],[20211027,315.26],[20211028,314.55],[20211029,314.39],[20211102,316.05],[20211103,316.2],[20211104,318.8],[20211105,320.09],[20211108,319.21],[20211109,317.39],[20211110,319.91],[20211112,319.28],[20211115,320.34],[20211116,319.72],[20211117,318.33],[20211118,315.76],[20211119,311.1],[20211122,311.51],[20211123,309.82],[20211124,308.93],[20211125,310.16],[20211126,296.54],[20211129,297.19],[20211130,294.38],[20211201,300.3],[20211202,297.93],[20211203,296.87],[20211206,301.96],[20211207,306.36],[20211208,304.46],[20211209,303.05],[20211210,302.76],[20211213,299.94],[20211214,298.98],[20211215,298.26],[20211216,303.01],[20211217,302.96],[20211220,298.67],[20211221,304.3],[20211222,306.97],[20211223,309.86],[20211224,309.27],[20211227,310.78],[20211228,313.1],[20211229,313.61],[20211230,313.19],[20211231,312.81],[20220103,315.46],[20220104,319.68],[20220105,321.73],[20220106,322.14],[20220107,321.42],[20220110,317.66],[20220111,321.12],[20220112,325.09],[20220113,327.45],[20220114,326.6],[20220117,328.66],[20220118,327.15],[20220119,326.02],[20220120,326.32],[20220121,320.93],[20220124,308.48],[20220125,310.52],[20220126,316.69],[20220127,319.18],[20220128,315.82],[20220131,314.63],[20220201,318.73],[20220202,319.67],[20220203,315.77],[20220204,312.51],[20220207,313.62],[20220208,315.53],[20220209,321.22],[20220210,323.42],[20220211,321.69],[20220214,315.71],[20220215,320.26],[20220216,320.41],[20220217,317.82],[20220218,316.3],[20220221,311.72],[20220222,310.07],[20220223,309.97],[20220224,297.47],[20220225,305.27],[20220228,300.2],[20220301,288.66],[20220302,290.23],[20220303,284.5],[20220304,269.06],[20220307,264.67],[20220308,266.34],[20220309,282.65],[20220310,276.99],[20220311,279.9],[20220314,283.7],[20220315,283.88],[20220316,292.22],[20220317,293.24],[20220318,293.91],[20220321,293.37],[20220322,295.62],[20220323,292.8],[20220324,289.7],[20220325,290.01],[20220328,291.26],[20220329,299.25],[20220330,296.44],[20220331,292.11],[20220401,292.94],[20220404,294.25],[20220405,289.46],[20220406,284.48],[20220407,284.02],[20220408,288.95],[20220411,290.22],[20220412,289.8],[20220413,289.87],[20220414,292.84],[20220419,293.03],[20220420,296.54],[20220421,300.08],[20220422,295.61],[20220425,291.68],[20220426,289.37],[20220427,289.13],[20220428,291.3],[20220429,293.03],[20220502,289.79],[20220503,292.83],[20220504,291.11],[20220505,289.8],[20220506,287.27],[20220510,282.08],[20220511,285.66],[20220512,284.22],[20220513,290.22],[20220516,290.36],[20220517,294.54],[20220518,292.16],[20220519,288.76],[20220520,290.4],[20220523,294.91],[20220524,289.83],[20220525,293.61],[20220527,299.77],[20220530,301.06],[20220531,298.43],[20220601,297.54],[20220602,300.45],[20220603,300.22],[20220607,301.41],[20220608,299.96],[20220609,296.57],[20220610,287.54],[20220613,277.99],[20220614,274.13],[20220615,277.71],[20220616,270.66],[20220617,271.51],[20220620,273.84],[20220621,275.38],[20220622,272.55],[20220624,273.85],[20220627,273.99],[20220628,276.37],[20220629,272.23],[20220630,265.89],[20220701,265.88],[20220704,266.54],[20220705,259.59],[20220706,261.11],[20220707,266.48],[20220708,269.59],[20220711,267.01],[20220712,268.23],[20220713,265.6],[20220715,264.91],[20220718,268.67],[20220719,273.87],[20220720,272.96],[20220721,272.8],[20220722,272.66],[20220725,274.23],[20220726,273.35],[20220727,275.84],[20220728,277.29],[20220729,280.97],[20220801,280.64],[20220802,280.27],[20220803,282.04],[20220804,282.89],[20220805,282.68],[20220808,283.59],[20220809,283.07],[20220810,285.09],[20220811,286.17],[20220812,286.61],[20220816,287.2],[20220817,283.76],[20220818,283.91],[20220819,281.12],[20220822,276.03],[20220823,276.24],[20220824,276.38],[20220825,276.64],[20220826,272.86],[20220829,272.37],[20220830,271.96],[20220831,269.56],[20220901,266.09],[20220902,270.95],[20220905,267.82],[20220906,268.34],[20220907,266.53],[20220908,267.19],[20220909,271.32],[20220912,276.34],[20220913,273.13],[20220914,271.45],[20220915,269.93],[20220916,266.03],[20220919,264.97],[20220920,261.15],[20220921,262.13],[20220922,259.39],[20220923,252.4],[20220926,251.03],[20220927,251.14],[20220928,250.64],[20220929,245.2],[20220930,248.28],[20221003,251.07],[20221004,258.88],[20221005,256.35],[20221006,254.91],[20221007,254.04],[20221010,253.53],[20221011,252.43],[20221012,251.42],[20221013,254.36],[20221014,256.15],[20221017,261.34],[20221018,263.31],[20221019,262.4],[20221020,263.48],[20221021,262.17],[20221024,264.91],[20221025,267.97],[20221026,269.54],[20221027,269.18],[20221028,269.89],[20221031,270.75],[20221102,272.27],[20221103,270.66],[20221104,275.23],[20221107,276.59],[20221108,276.6],[20221109,276.11],[20221110,281.3],[20221114,284.19],[20221115,285.03],[20221116,282.3],[20221117,280.64],[20221118,283.35],[20221121,284.16],[20221122,285.49],[20221123,286.29],[20221124,288.28],[20221125,288.04],[20221128,286.07],[20221129,286.72],[20221130,286.95],[20221201,288.12],[20221202,288.34],[20221205,287.06],[20221206,286.39],[20221207,285.22],[20221208,284.76],[20221209,287.53],[20221212,285.67],[20221213,288.78],[20221214,289.11],[20221215,282.66],[20221216,280.32],[20221219,281.14],[20221220,279.71],[20221221,285.2],[20221222,282.35],[20221223,283.19],[20221227,284.07],[20221228,282.51],[20221229,284.5],[20221230,281.09],[20230102,286.59],[20230103,289.05],[20230104,294.15],[20230105,294.98],[20230106,298.39],[20230109,299.22],[20230110,296.42],[20230111,297.59],[20230112,301.35],[20230113,300.63],[20230116,301.72],[20230117,302.43],[20230118,304.05],[20230119,298.56],[20230120,300.64],[20230123,302.82],[20230124,303.8],[20230125,302.88],[20230126,305.05],[20230127,308.14],[20230130,306.52],[20230131,307.02],[20230201,308.8],[20230202,313.24],[20230203,315.43],[20230206,312.28],[20230207,313.82],[20230208,314.16],[20230209,315.25],[20230210,312.7],[20230213,314.57],[20230214,315.9],[20230215,318.75],[20230216,320.25],[20230217,320.28],[20230220,320.41],[20230221,318.6],[20230222,316.57],[20230223,318.55],[20230224,316.71],[20230227,319.52],[20230228,319.88],[20230301,318.51],[20230302,321.23],[20230303,325.05],[20230306,326.11],[20230307,324.37],[20230308,325.09],[20230309,323.52],[20230310,319.3],[20230313,308.32],[20230314,312.94],[20230315,299.61],[20230316,301.87],[20230317,298.19],[20230320,299.2],[20230321,305.51],[20230322,305.58],[20230323,304.19],[20230324,296.33],[20230327,299.09],[20230328,299.56],[20230329,303.14],[20230330,306.75],[20230331,308.33],[20230403,308.82],[20230404,307.19],[20230405,303.87],[20230406,304.83],[20230411,307.51],[20230412,307.59],[20230413,308.53],[20230414,310.56],[20230417,310.32],[20230418,311.38],[20230419,311.13],[20230420,307.98],[20230421,307.81],[20230424,308.92],[20230425,306.92],[20230426,306.61],[20230427,305.66],[20230428,308.83],[20230502,304.42],[20230503,303.35],[20230504,300.39],[20230505,304.58],[20230510,306.18],[20230511,306.85],[20230512,309.05],[20230515,310.74],[20230516,309.93],[20230517,310.79],[20230519,315.29],[20230522,315.51],[20230523,313.96],[20230524,308.25],[20230525,307.37],[20230526,310.61],[20230530,308.72],[20230531,303.16],[20230601,304.97],[20230602,311.82],[20230605,311.13],[20230606,311.61],[20230607,312.61],[20230608,313.95],[20230609,313.47],[20230612,315.02],[20230613,316.29],[20230614,317.25],[20230615,315.65],[20230616,317.57],[20230619,314.63],[20230620,311.58],[20230621,312.2],[20230622,309.99],[20230626,308.73],[20230627,309.57],[20230628,312.93],[20230629,316.14],[20230630,319.59],[20230703,320.83],[20230704,319.99],[20230705,317.85],[20230706,309.74],[20230707,312.95],[20230710,313.45],[20230711,317.97],[20230712,323.88],[20230713,325.98],[20230717,321.41],[20230718,323.54],[20230719,324.4],[20230720,325.8],[20230721,325.78],[20230724,327.02],[20230725,327.7],[20230726,326.93],[20230727,331.83],[20230728,331.82],[20230731,330.92],[20230801,328.95],[20230802,325.03],[20230803,323.58],[20230804,325.35],[20230807,325.06],[20230808,322.24],[20230809,323.82],[20230810,326.55],[20230811,322.44],[20230814,322.84],[20230816,319.2],[20230817,317.1],[20230818,315.44],[20230821,317.1],[20230822,319.33],[20230823,319.11],[20230824,317.72],[20230825,317.49],[20230828,321.31],[20230829,323.4],[20230830,323.8],[20230831,323.91],[20230901,323.57],[20230904,322.12],[20230905,321.38],[20230906,319.84],[20230907,318.15],[20230908,319.01],[20230911,321.71],[20230912,322.26],[20230913,320.74],[20230914,324.22],[20230915,325.51],[20230918,318.4],[20230919,318.12],[20230920,321.02],[20230921,316.77],[20230922,315],[20230925,312.33],[20230926,310.25],[20230927,311.26],[20230928,312.82],[20230929,313.56],[20231002,310.46],[20231003,305.95],[20231004,304.57],[20231005,301.56],[20231006,304.25],[20231009,303.29],[20231010,308.91],[20231011,307.6],[20231012,306.98],[20231013,302.02],[20231016,302.16],[20231017,301.36],[20231018,298.68],[20231019,292.91],[20231020,288.97],[20231023,289.16],[20231024,289.06],[20231025,288],[20231026,287.43],[20231027,285.64],[20231030,286.73],[20231031,289.69],[20231102,296.94],[20231103,299.43],[20231106,298.16],[20231107,295.71],[20231108,296.48],[20231109,299.1],[20231110,296.2],[20231113,297.41],[20231114,303.26],[20231115,305.01],[20231116,301.58],[20231117,305.91],[20231120,306.82],[20231121,304.52],[20231122,305.16],[20231123,305.56],[20231124,307.31],[20231127,305.65],[20231128,305.51],[20231129,308.03],[20231130,309.73],[20231201,311.2],[20231204,309.08],[20231205,310.82],[20231206,313.11],[20231207,312.59],[20231208,316.2],[20231211,316.91],[20231212,315.83],[20231213,314.95],[20231214,323.74],[20231215,325.43],[20231218,323.93],[20231219,324.32],[20231220,325.33],[20231221,324.29],[20231222,324.63],[20231227,325.55],[20231228,324.1],[20231229,324.16],[20240102,324.76],[20240103,317.95],[20240104,320.31],[20240105,319.11],[20240108,320.42],[20240109,319.24],[20240110,317.92],[20240111,314.57],[20240112,316.42],[20240115,314.62],[20240116,312.61],[20240117,307.77],[20240118,310.59],[20240119,309.15],[20240122,311.73],[20240123,312.33],[20240124,315.32],[20240125,314.5],[20240126,318.16],[20240129,317.64],[20240130,318.9],[20240131,318.78],[20240201,315.89],[20240202,315.68],[20240205,313.03],[20240206,313.86],[20240207,313.06],[20240208,314.59],[20240209,314.4],[20240212,316.85],[20240213,313.86],[20240214,314.84],[20240215,318.22],[20240216,319.9],[20240219,317.86],[20240220,316.23],[20240221,317.99],[20240222,320.27],[20240223,320.18],[20240226,318.48],[20240227,322.09],[20240228,321.38],[20240229,319.71],[20240301,321.51],[20240304,321.68],[20240305,320.35],[20240306,321.95],[20240307,324.9],[20240308,324.9],[20240311,322.95],[20240312,325.83],[20240313,326.94],[20240314,326.43],[20240315,326.71],[20240318,325.94],[20240319,326.73],[20240320,327.16],[20240321,330.45],[20240322,330.22],[20240325,330.02],[20240326,331.3],[20240327,332.4],[20240328,333.04],[20240402,331.2],[20240403,334.54],[20240404,335.03],[20240405,331.73],[20240408,334.1],[20240409,333.23],[20240410,332.77],[20240411,330.9],[20240412,330.43],[20240415,329.53],[20240416,324.04],[20240417,325.12],[20240418,327.19],[20240419,325.99],[20240422,327.48],[20240423,330.14]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 756,31€ |
2021 | 1.016,10€ |
2022 | 1.016,03€ |
2023 | 1.042,21€ |
2024 | 1.117,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,02% |
3 M | 5,70% |
6 M | 14,17% |
lfd. Jahr | 1,84% |
1 Jahr | 7,25% |
3 Jahre | 11,56% |
5 Jahre | 13,36% |
10 Jahre | 24,40% |
Entwicklung p.a. | 5,87% |
Wertentwicklung seit Auflage | 230,14% |
Anlageziel ist ein Wertzuwachs, der über dem Vergleichsindex der größten europäischen Börsen liegt. Der Fonds investiert mindestens 75% seines Vermögens in unterbewertete Aktien von Unternehmen, die börslich notiert werden und die ihren Sitz in einem Mitgliedstaat der Europäischen Union oder in einem anderen Staat des Europäischen Wirtschaftsraums haben. Die Auswahl der Wertpapiere erfolgt auf Basis eines Bottom-up Ansatzes. Der Fonds wurde im Jahr 2015 aus der Fusion mit dem FCP (FR0007084066) französischen Rechts aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
SOCIÉTÉ GÉNÉRALE | 4,30% |
Bouygues | 3,80% |
Richemont | 3,50% |
BNP Paribas | 3,30% |
Elis | 3,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -24.3691 | -14.217700 |
04.2020 - 04.2021 | 34.3503 | 37.045100 |
04.2021 - 04.2022 | -0.0068 | 2.536100 |
04.2022 - 04.2023 | 2.576 | 0.755200 |
04.2023 - 04.2024 | 7.2545 | 7.497300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,82% | 16,58% | 20,74% | 18,24% |
Sharpe Ratio | 0,30 | 0,22 | 0,18 | 0,13 |
Tracking Error | 6,73% | 8,14% | 8,43% | 7,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,05 | 1,20 | 1,20 |
Treynor Ratio | 3,61 | 3,46 | 3,19 | 1,95 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
SOCIÉTÉ GÉNÉRALE | 4,30% |
Bouygues | 3,80% |
Richemont | 3,50% |
BNP Paribas | 3,30% |
Elis | 3,30% |
Veolia Environnement | 3,10% |
Länderverteilung (23. 04. 2024)
Frankreich | 67,80% |
Europa | 28,50% |
Welt | 1,90% |
Kasse | 1,80% |
Branchenverteilung (23. 04. 2024)
Industrie / Investitionsgüter | 34,30% |
Konsumgüter zyklisch | 18,90% |
Finanzen | 14,60% |
Energie | 11,30% |
Grundstoffe | 6,90% |
Technologie | 4,90% |
Konsumgüter nicht-zyklisch | 4,60% |
Divers | 3,20% |
Gesundheit / Healthcare | 1,30% |
Assetverteilung (23. 04. 2024)
Aktien | 96,30% |
Investmentfonds | 1,90% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1976KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1000KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,09% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Clartan Team |
Fondsgesellschaft: | Clartan Associés |
Fondswährung: | EUR |
Auflegungsdatum: | 21.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 76,00 Mio. EUR |