Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GBJ
ISIN: LU1100076634
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
129,29 €
1,21 € / 0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1100076634","name":"Clartan - Valeurs D","currency":"EUR"},"ts":[[20190425,123.97],[20190426,123.64],[20190429,123.76],[20190430,123.8],[20190502,123.66],[20190503,123.63],[20190506,122.66],[20190507,121.1],[20190510,119.49],[20190513,118.17],[20190514,120.2],[20190515,120.7],[20190516,122.15],[20190517,121.91],[20190520,120.6],[20190521,121.58],[20190522,121.97],[20190523,120.32],[20190524,120.96],[20190527,121.51],[20190528,121.11],[20190529,120.04],[20190531,120.02],[20190603,120.38],[20190604,121],[20190605,121.83],[20190606,121.35],[20190607,122.56],[20190611,123.63],[20190612,123.1],[20190613,123.45],[20190614,123.13],[20190617,123.25],[20190618,125.2],[20190619,125.58],[20190620,125.94],[20190621,125.63],[20190624,125.33],[20190625,125.14],[20190626,125.07],[20190627,125.58],[20190628,126.12],[20190701,127.04],[20190702,127.19],[20190703,128.23],[20190704,128.47],[20190705,127.95],[20190708,127.57],[20190709,127.02],[20190710,126.57],[20190711,126.51],[20190712,126.72],[20190715,126.89],[20190716,127.53],[20190717,127.09],[20190718,127.14],[20190719,127.38],[20190722,127.98],[20190723,129.18],[20190724,128.91],[20190725,128.69],[20190726,129.35],[20190729,129.28],[20190730,127.67],[20190731,127.73],[20190801,128.34],[20190802,125.47],[20190805,123.01],[20190806,122.38],[20190807,122.43],[20190808,124.5],[20190809,123.28],[20190812,122.75],[20190813,123.37],[20190814,121.28],[20190816,121.84],[20190819,123.28],[20190820,122.61],[20190821,124.2],[20190822,123.47],[20190823,122.55],[20190826,122.38],[20190827,122.83],[20190828,122.53],[20190829,123.78],[20190830,124.66],[20190902,124.81],[20190903,124.18],[20190904,125.16],[20190905,126.38],[20190906,126.76],[20190909,126.72],[20190910,126.82],[20190911,127.22],[20190912,127.24],[20190913,127.6],[20190916,127.37],[20190917,127.3],[20190918,127],[20190919,127.89],[20190920,128.27],[20190923,127.38],[20190924,127.59],[20190925,126.86],[20190926,127.46],[20190927,128],[20190930,128.26],[20191001,127.07],[20191002,124],[20191003,123.53],[20191004,124.34],[20191007,124.99],[20191008,123.43],[20191009,123.74],[20191010,124.74],[20191011,127.3],[20191014,126.79],[20191015,127.84],[20191016,127.76],[20191017,127.51],[20191018,127.29],[20191021,127.96],[20191022,127.76],[20191023,127.76],[20191024,128.55],[20191025,129.23],[20191028,129.41],[20191029,129.58],[20191030,129.16],[20191031,128.81],[20191104,130.42],[20191105,130.91],[20191106,131.52],[20191107,132.44],[20191108,132.33],[20191112,132.2],[20191113,131.8],[20191114,131.46],[20191115,132.01],[20191118,131.78],[20191119,131.81],[20191120,131.54],[20191121,131.67],[20191122,132.18],[20191125,133.28],[20191126,133.33],[20191127,133.49],[20191128,133.47],[20191129,133],[20191202,131.4],[20191203,130.42],[20191204,131.4],[20191205,131.38],[20191206,132.62],[20191209,132.44],[20191210,132.28],[20191211,132.53],[20191212,132.95],[20191213,134.09],[20191216,135.34],[20191217,134.8],[20191218,134.53],[20191219,134.91],[20191220,135.39],[20191223,135.56],[20191224,135.82],[20191227,136.03],[20191230,135.11],[20191231,134.85],[20200102,135.89],[20200103,135.94],[20200106,135.1],[20200107,135.51],[20200108,135.29],[20200109,135.67],[20200110,135.43],[20200113,135.24],[20200114,135.67],[20200115,135.53],[20200116,135.65],[20200117,136.59],[20200120,136.52],[20200121,135.89],[20200122,135.91],[20200123,134.66],[20200124,135.88],[20200127,133.32],[20200128,133.74],[20200129,133.77],[20200130,132.01],[20200131,130.97],[20200203,131.16],[20200204,133.08],[20200205,134.75],[20200206,135.38],[20200207,134.91],[20200210,134.8],[20200211,136.37],[20200212,136.9],[20200213,137.32],[20200214,137.25],[20200217,137.54],[20200218,137.1],[20200219,137.58],[20200220,136.45],[20200221,135.59],[20200224,131.34],[20200225,129.06],[20200226,128.94],[20200227,124.62],[20200228,121.42],[20200302,120.28],[20200303,120.76],[20200304,121.34],[20200305,119.07],[20200306,115.16],[20200309,107.05],[20200310,107.19],[20200311,106.07],[20200312,95.34],[20200313,96],[20200316,91.17],[20200317,92.58],[20200318,89.23],[20200319,92.14],[20200320,94.48],[20200323,92.3],[20200324,98.41],[20200325,101.05],[20200326,103.07],[20200327,99.78],[20200330,99.94],[20200331,101.52],[20200401,99.2],[20200402,99.84],[20200403,98.11],[20200406,101.89],[20200407,103.98],[20200408,103.94],[20200409,105.78],[20200414,105.49],[20200415,101.49],[20200416,101.24],[20200417,103.98],[20200420,104.19],[20200421,101.46],[20200422,102.92],[20200423,104.39],[20200424,103.37],[20200427,105.16],[20200428,106.35],[20200429,108.32],[20200430,106.19],[20200504,102.63],[20200505,104.93],[20200506,104.43],[20200507,105.64],[20200511,105.48],[20200512,105.53],[20200513,103.43],[20200514,101.52],[20200515,101.85],[20200518,105.79],[20200519,104.31],[20200520,104.92],[20200522,103.79],[20200525,105.86],[20200526,107.05],[20200527,107.8],[20200528,108.6],[20200529,107.1],[20200602,110.25],[20200603,112.94],[20200604,112.53],[20200605,115.71],[20200608,116.1],[20200609,114.62],[20200610,113.57],[20200611,108.73],[20200612,109.19],[20200615,108.74],[20200616,111.11],[20200617,112],[20200618,111.54],[20200619,111.84],[20200622,110.48],[20200624,108.58],[20200625,109.75],[20200626,109.52],[20200629,109.82],[20200630,109.72],[20200701,109.76],[20200702,111.92],[20200703,111.38],[20200706,112.96],[20200707,112.46],[20200708,110.98],[20200709,109.65],[20200710,110.42],[20200713,111.9],[20200715,112.3],[20200716,111.68],[20200717,111.19],[20200720,111.8],[20200721,112.59],[20200722,111.2],[20200723,111.6],[20200724,109.26],[20200727,108.38],[20200728,108.81],[20200729,108.49],[20200730,106.12],[20200731,105.14],[20200803,106.85],[20200804,107.21],[20200805,108.08],[20200806,107.21],[20200807,107.15],[20200810,107.91],[20200811,110.46],[20200812,110.97],[20200813,110.24],[20200814,108.87],[20200817,108.6],[20200818,107.42],[20200819,107.95],[20200820,106.94],[20200821,106.91],[20200824,108.35],[20200825,108.21],[20200826,108.84],[20200827,108.25],[20200828,108.33],[20200831,107.38],[20200901,106.85],[20200902,108.44],[20200903,107.75],[20200904,106.97],[20200907,108.56],[20200908,107.39],[20200909,108.37],[20200910,108.24],[20200911,108.12],[20200914,109.27],[20200915,109.56],[20200916,110.34],[20200917,109.83],[20200918,108.65],[20200921,104.97],[20200922,104.84],[20200923,104.69],[20200924,103.42],[20200925,103.32],[20200928,105.56],[20200929,104.29],[20200930,104.89],[20201001,104.8],[20201002,104.5],[20201005,105.48],[20201006,106.48],[20201007,106.04],[20201008,107.26],[20201009,107.63],[20201012,108.09],[20201013,107.4],[20201014,107.29],[20201015,105.32],[20201016,106.3],[20201019,106.69],[20201020,106.2],[20201021,104.83],[20201022,104.57],[20201023,105.5],[20201026,102.73],[20201027,100.22],[20201028,97.11],[20201029,97.15],[20201030,97.41],[20201102,99.1],[20201103,101.32],[20201104,102.96],[20201105,103.78],[20201106,103.81],[20201109,110.73],[20201110,112.63],[20201112,111.51],[20201113,112.13],[20201116,114.55],[20201117,114.65],[20201118,114.88],[20201119,113.75],[20201120,114.43],[20201123,115.2],[20201124,117.5],[20201125,117.76],[20201126,117.63],[20201127,118.07],[20201130,116.39],[20201201,117.54],[20201202,117.88],[20201203,117.76],[20201204,119.05],[20201207,118.21],[20201208,117.93],[20201209,118.39],[20201210,117.7],[20201211,117.21],[20201214,117.31],[20201215,117.69],[20201216,118.45],[20201217,119.06],[20201218,118.16],[20201221,115.38],[20201222,116.98],[20201223,117.91],[20201224,117.99],[20201228,118.39],[20201229,119.25],[20201230,118.85],[20201231,118.58],[20210104,118.7],[20210105,118.94],[20210106,120.87],[20210107,120.98],[20210108,121.71],[20210111,120.71],[20210112,121.45],[20210113,121.2],[20210114,122.44],[20210115,121.92],[20210118,122.3],[20210119,122.01],[20210120,122.6],[20210121,121.78],[20210122,119.97],[20210125,117.86],[20210126,118.58],[20210127,118.51],[20210128,118.39],[20210129,116.36],[20210201,117.34],[20210202,118.78],[20210203,118.8],[20210204,119.71],[20210205,120],[20210208,120.33],[20210209,119.96],[20210210,120.25],[20210211,120.46],[20210212,121.13],[20210215,123.33],[20210216,123.32],[20210217,122.98],[20210218,121.57],[20210219,121.31],[20210222,121.51],[20210223,122.03],[20210224,122.55],[20210225,122.87],[20210226,121.22],[20210301,122.81],[20210302,122.61],[20210303,122.83],[20210304,122.68],[20210305,122.43],[20210308,124.55],[20210309,125.11],[20210310,125.81],[20210311,126.21],[20210312,126.23],[20210315,126.07],[20210316,126.55],[20210317,126.26],[20210318,125.87],[20210319,124.62],[20210322,124.33],[20210323,123.55],[20210324,123.72],[20210325,123.71],[20210326,124.5],[20210329,124.16],[20210330,125.21],[20210331,124.46],[20210401,124.78],[20210406,125.37],[20210407,125.23],[20210408,125.19],[20210409,125.45],[20210412,125.17],[20210413,125.39],[20210414,125.99],[20210415,126.52],[20210416,126.95],[20210419,127.13],[20210420,124.9],[20210421,125.36],[20210422,126.32],[20210423,126.4],[20210426,126.86],[20210427,126.6],[20210428,127.28],[20210429,126.97],[20210430,126.48],[20210503,126.86],[20210504,126.33],[20210505,127.75],[20210506,128.24],[20210507,129.3],[20210510,130.03],[20210511,127.77],[20210512,128.09],[20210514,129.01],[20210517,128.84],[20210518,129.1],[20210519,127.36],[20210520,128.18],[20210521,128.97],[20210525,129.12],[20210526,129.15],[20210527,129.56],[20210528,130.35],[20210531,129.76],[20210601,130.28],[20210602,130.76],[20210603,130.86],[20210604,131.29],[20210607,131.98],[20210608,131.96],[20210609,132.22],[20210610,131.69],[20210611,132.73],[20210614,133.02],[20210615,132.57],[20210616,132.61],[20210617,132.46],[20210618,130.72],[20210621,131.01],[20210622,131.09],[20210624,131.56],[20210625,131.79],[20210628,130.8],[20210629,130.63],[20210630,130.19],[20210701,131.44],[20210702,131.18],[20210705,131.56],[20210706,130.82],[20210707,130.64],[20210708,128.31],[20210709,129.54],[20210712,128.98],[20210713,128.86],[20210715,127.04],[20210716,126.99],[20210719,123.43],[20210720,124.16],[20210721,126.11],[20210722,126.51],[20210723,127.19],[20210726,127.41],[20210727,126.07],[20210728,126.98],[20210729,128.28],[20210730,127.32],[20210802,127.77],[20210803,128.13],[20210804,127.85],[20210805,128.6],[20210806,129.55],[20210809,129.42],[20210810,129.56],[20210811,130.01],[20210812,130.02],[20210813,130.06],[20210816,129.4],[20210817,128.77],[20210818,129.57],[20210819,127.5],[20210820,127.31],[20210823,127.66],[20210824,128.27],[20210825,128.35],[20210826,128.19],[20210827,128.71],[20210830,128.63],[20210831,128.63],[20210901,129.29],[20210902,129.79],[20210903,128.8],[20210906,129.43],[20210907,129.01],[20210908,127.9],[20210909,127.1],[20210910,126.3],[20210913,127.03],[20210914,126.9],[20210915,126.24],[20210916,127.04],[20210917,126.39],[20210920,125.04],[20210921,126.18],[20210922,127.64],[20210923,128.58],[20210924,128.33],[20210927,129.58],[20210928,128.02],[20210929,128.51],[20210930,128.63],[20211001,129.14],[20211004,129.06],[20211005,130.21],[20211006,129.1],[20211007,130.39],[20211008,130.48],[20211011,130.71],[20211012,130.13],[20211013,130.13],[20211014,131.48],[20211015,132.76],[20211018,131.81],[20211019,132.13],[20211020,132.08],[20211021,130.5],[20211022,130.96],[20211025,131.27],[20211026,131.72],[20211027,130.12],[20211028,129.6],[20211029,129.64],[20211102,130.25],[20211103,130.45],[20211104,131.29],[20211105,132.05],[20211108,131.74],[20211109,130.82],[20211110,131.77],[20211112,131.27],[20211115,131.6],[20211116,131.57],[20211117,131.24],[20211118,130.16],[20211119,128.13],[20211122,128.6],[20211123,128],[20211124,128.11],[20211125,128.52],[20211126,122.77],[20211129,123.32],[20211130,121.93],[20211201,124.24],[20211202,123.6],[20211203,123.31],[20211206,125.15],[20211207,127.11],[20211208,126.22],[20211209,125.81],[20211210,125.55],[20211213,124.38],[20211214,124.03],[20211215,123.87],[20211216,126],[20211217,126.03],[20211220,124.21],[20211221,126.66],[20211222,127.6],[20211223,128.76],[20211224,128.56],[20211227,129.22],[20211228,130.16],[20211229,130.16],[20211230,130.2],[20211231,129.92],[20220103,131.17],[20220104,133.22],[20220105,133.64],[20220106,133.57],[20220107,133.43],[20220110,132.41],[20220111,133.61],[20220112,134.86],[20220113,136.07],[20220114,135.93],[20220117,136.61],[20220118,136.06],[20220119,135.58],[20220120,135.67],[20220121,133.31],[20220124,128.34],[20220125,129.86],[20220126,132.47],[20220127,133.68],[20220128,132.52],[20220131,132.08],[20220201,133.82],[20220202,134.06],[20220203,132.69],[20220204,131.72],[20220207,132.19],[20220208,133.1],[20220209,135.28],[20220210,135.92],[20220211,134.96],[20220214,132.41],[20220215,134.16],[20220216,134.54],[20220217,133.54],[20220218,133.11],[20220221,131.45],[20220222,130.57],[20220223,130.41],[20220224,125.99],[20220225,129.29],[20220228,126.71],[20220301,123.06],[20220302,124.46],[20220303,122.05],[20220304,116.37],[20220307,115.54],[20220308,116.77],[20220309,122.11],[20220310,119.29],[20220311,120.59],[20220314,121.85],[20220315,122.13],[20220316,125.11],[20220317,125.45],[20220318,125.41],[20220321,125.5],[20220322,126.38],[20220323,125.61],[20220324,124.47],[20220325,124.89],[20220328,125.24],[20220329,127.45],[20220330,127.02],[20220331,125.42],[20220401,126.06],[20220404,126.33],[20220405,124.71],[20220406,123.24],[20220407,123.01],[20220408,125.28],[20220411,125.67],[20220412,125.32],[20220413,125.76],[20220414,126.85],[20220419,126.96],[20220420,128.58],[20220421,129.75],[20220422,127.35],[20220425,125.48],[20220426,124.8],[20220427,125.18],[20220428,125.85],[20220429,126.13],[20220502,124.58],[20220503,126.18],[20220504,125.81],[20220505,125.42],[20220506,124.22],[20220510,121.8],[20220511,123.68],[20220512,123.17],[20220513,125.62],[20220516,125.99],[20220517,127.79],[20220518,126.85],[20220519,125.33],[20220520,126.2],[20220523,128.22],[20220524,126.48],[20220525,128.14],[20220527,130.5],[20220530,130.38],[20220531,129.41],[20220601,128.68],[20220602,129.44],[20220603,129.49],[20220607,130.29],[20220608,129.46],[20220609,127.91],[20220610,124.2],[20220613,120.94],[20220614,120.16],[20220615,121.57],[20220616,118.55],[20220617,118.3],[20220620,119.25],[20220621,120.07],[20220622,118.81],[20220624,119.7],[20220627,120],[20220628,120.69],[20220629,119.58],[20220630,117.21],[20220701,117.22],[20220704,117.97],[20220705,115.12],[20220706,115.54],[20220707,118.33],[20220708,119.48],[20220711,118.62],[20220712,118.89],[20220713,117.69],[20220715,117.74],[20220718,118.95],[20220719,120.76],[20220720,120.21],[20220721,120.11],[20220722,120.18],[20220725,120.56],[20220726,120.48],[20220727,121.57],[20220728,121.99],[20220729,123],[20220801,122.38],[20220802,122.27],[20220803,122.93],[20220804,123.07],[20220805,123.09],[20220808,123.33],[20220809,123.13],[20220810,123.59],[20220811,123.66],[20220812,124.26],[20220816,124.79],[20220817,123.5],[20220818,123.61],[20220819,122.54],[20220822,120.71],[20220823,120.67],[20220824,120.66],[20220825,120.83],[20220826,119.36],[20220829,119.09],[20220830,118.61],[20220831,117.53],[20220901,116.17],[20220902,118.05],[20220905,116.98],[20220906,117.08],[20220907,116.36],[20220908,116.89],[20220909,118.27],[20220912,120.56],[20220913,119.37],[20220914,118.6],[20220915,118.22],[20220916,116.52],[20220919,116.67],[20220920,115.15],[20220921,115.83],[20220922,115.05],[20220923,112.54],[20220926,111.88],[20220927,111.73],[20220928,111.61],[20220929,109.77],[20220930,110.99],[20221003,112.14],[20221004,114.9],[20221005,113.99],[20221006,113.27],[20221007,112.59],[20221010,112.43],[20221011,112.04],[20221012,111.6],[20221013,113.07],[20221014,113.49],[20221017,115.05],[20221018,115.66],[20221019,115.47],[20221020,115.42],[20221021,115.32],[20221024,116.65],[20221025,117.6],[20221026,118.38],[20221027,118.75],[20221028,119.29],[20221031,119.96],[20221102,120.4],[20221103,120.18],[20221104,121.82],[20221107,121.79],[20221108,122.2],[20221109,121.95],[20221110,124.05],[20221114,123.82],[20221115,124.05],[20221116,123.02],[20221117,122.52],[20221118,123.87],[20221121,124.11],[20221122,125.01],[20221123,124.92],[20221124,125.48],[20221125,125.67],[20221128,124.73],[20221129,124.96],[20221130,125.26],[20221201,125.42],[20221202,125.16],[20221205,124.36],[20221206,123.83],[20221207,123.56],[20221208,123.18],[20221209,123.83],[20221212,123.68],[20221213,124.9],[20221214,124.85],[20221215,121.99],[20221216,121.31],[20221219,121.67],[20221220,121.53],[20221221,123.57],[20221222,122.48],[20221223,122.69],[20221227,122.8],[20221228,122.39],[20221229,123.18],[20221230,121.91],[20230102,123.62],[20230103,124.76],[20230104,126.55],[20230105,126.4],[20230106,127.7],[20230109,128],[20230110,127.38],[20230111,127.8],[20230112,128.78],[20230113,128.88],[20230116,129.3],[20230117,129.46],[20230118,129.53],[20230119,127.53],[20230120,128.25],[20230123,129.14],[20230124,129.33],[20230125,129.1],[20230126,130.05],[20230127,130.57],[20230130,130.06],[20230131,130.65],[20230201,131.04],[20230202,132.47],[20230203,133.44],[20230206,132.36],[20230207,133.07],[20230208,132.96],[20230209,134.21],[20230210,133.25],[20230213,133.9],[20230214,134.47],[20230215,135.27],[20230216,136.05],[20230217,135.82],[20230220,135.65],[20230221,134.86],[20230222,134.3],[20230223,135.1],[20230224,133.68],[20230227,135.25],[20230228,135.11],[20230301,134.32],[20230302,134.95],[20230303,136.36],[20230306,136.64],[20230307,135.57],[20230308,136.18],[20230309,135.35],[20230310,132.95],[20230313,128.47],[20230314,130.89],[20230315,125.59],[20230316,126.89],[20230317,125.13],[20230320,126.31],[20230321,128.93],[20230322,128.67],[20230323,128.51],[20230324,125.82],[20230327,127.54],[20230328,127.82],[20230329,129.87],[20230330,131.56],[20230331,132.27],[20230403,132.71],[20230404,131.96],[20230405,130.71],[20230406,131.46],[20230411,132.71],[20230412,132.79],[20230413,133.22],[20230414,134.41],[20230417,134.24],[20230418,135],[20230419,134.98],[20230420,133.95],[20230421,134.06],[20230424,134.28],[20230425,133.33],[20230426,132.32],[20230427,132.48],[20230428,133.25],[20230502,131.41],[20230503,131.4],[20230504,130.23],[20230505,132.69],[20230510,132.2],[20230511,132.11],[20230512,132.72],[20230515,133.19],[20230516,132.75],[20230517,133.27],[20230519,135.47],[20230522,135.51],[20230523,134.98],[20230524,132.35],[20230525,132.55],[20230526,134.28],[20230530,133.19],[20230531,130.97],[20230601,132.45],[20230602,135.14],[20230605,134.36],[20230606,134.83],[20230607,135.22],[20230608,135.56],[20230609,135.41],[20230612,136.51],[20230613,137.62],[20230614,138.33],[20230615,137.7],[20230616,138],[20230619,137.19],[20230620,136.24],[20230621,135.99],[20230622,135.08],[20230626,134.34],[20230627,135.04],[20230628,136.08],[20230629,136.97],[20230630,138.48],[20230703,138.75],[20230704,138.65],[20230705,137.66],[20230706,134.13],[20230707,134.45],[20230710,135.16],[20230711,136.69],[20230712,138.7],[20230713,139.56],[20230717,138.34],[20230718,139.48],[20230719,139.26],[20230720,139.51],[20230721,139.59],[20230724,140.09],[20230725,140.94],[20230726,140.36],[20230727,143.37],[20230728,143.62],[20230731,144.04],[20230801,143.15],[20230802,141.34],[20230803,140.77],[20230804,141.25],[20230807,141.43],[20230808,139.59],[20230809,140.51],[20230810,141.71],[20230811,140.08],[20230814,140.74],[20230816,138.96],[20230817,138.15],[20230818,137.58],[20230821,138.27],[20230822,139.22],[20230823,139.37],[20230824,138.41],[20230825,138.56],[20230828,140.27],[20230829,141.52],[20230830,141.65],[20230831,141.74],[20230901,141.88],[20230904,141.92],[20230905,141.54],[20230906,140.46],[20230907,139.46],[20230908,139.71],[20230911,140.35],[20230912,140.12],[20230913,139.67],[20230914,141.62],[20230915,141.96],[20230918,140.08],[20230919,140.26],[20230920,141.41],[20230921,139.75],[20230922,139.38],[20230925,138.88],[20230926,137.76],[20230927,138.29],[20230928,138.94],[20230929,139.54],[20231002,138.22],[20231003,136.53],[20231004,136.38],[20231005,136.31],[20231006,137.83],[20231009,137.19],[20231010,139.64],[20231011,139.76],[20231012,140.16],[20231013,138.18],[20231016,138.8],[20231017,138.95],[20231018,137.61],[20231019,135.84],[20231020,133.19],[20231023,133.39],[20231024,134.24],[20231025,134.12],[20231026,133.14],[20231027,132.14],[20231030,132.17],[20231031,133.16],[20231102,136.46],[20231103,136.77],[20231106,136.43],[20231107,135.69],[20231108,135.89],[20231109,136.87],[20231110,135.91],[20231113,136.58],[20231114,138.79],[20231115,139.64],[20231116,138.62],[20231117,140.31],[20231120,141.02],[20231121,140.5],[20231122,140.8],[20231123,141.31],[20231124,141.73],[20231127,141.21],[20231128,141.17],[20231129,142.44],[20231130,142.82],[20231201,144.5],[20231204,143.77],[20231205,144.17],[20231206,145.18],[20231207,144.87],[20231208,146.48],[20231211,147.3],[20231212,147.15],[20231213,146.99],[20231214,148.84],[20231215,149.55],[20231218,149.08],[20231219,149.47],[20231220,149.49],[20231221,149.82],[20231222,150.07],[20231227,150.2],[20231228,149.69],[20231229,149.73],[20240102,149.73],[20240103,147.48],[20240104,148.41],[20240105,148.18],[20240108,148.65],[20240109,148.19],[20240110,147.89],[20240111,147.07],[20240112,148.37],[20240115,147.73],[20240116,147.84],[20240117,146.27],[20240118,147.62],[20240119,147.56],[20240122,148.91],[20240123,149.02],[20240124,150.59],[20240125,151.42],[20240126,152.06],[20240129,152.47],[20240130,152.84],[20240131,152.15],[20240201,151.09],[20240202,151.31],[20240205,150.92],[20240206,151.59],[20240207,151.52],[20240208,152.02],[20240209,152.19],[20240212,152.81],[20240213,151],[20240214,151.78],[20240215,152.09],[20240216,152.41],[20240219,152.42],[20240220,151.82],[20240221,152.2],[20240222,154.33],[20240223,154.66],[20240226,154.13],[20240227,154.89],[20240228,155.1],[20240229,155.6],[20240301,157.14],[20240304,157.27],[20240305,156.47],[20240306,157.06],[20240307,158.48],[20240308,157.98],[20240311,156.83],[20240312,158.7],[20240313,159.13],[20240314,159.13],[20240315,158.95],[20240318,158.73],[20240319,160.25],[20240320,160.57],[20240321,162.81],[20240322,162.72],[20240325,162.9],[20240326,163.65],[20240327,163.78],[20240328,164.31],[20240402,163.84],[20240403,165.31],[20240404,164.91],[20240405,164.22],[20240408,164.97],[20240409,164.13],[20240410,164.36],[20240411,164.22],[20240412,163.94],[20240415,163.92],[20240416,161.63],[20240417,161.66],[20240418,161.76],[20240419,160.9],[20240422,162.13],[20240423,164.09]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 841,66€ |
2021 | 1.074,69€ |
2022 | 1.083,39€ |
2023 | 1.119,40€ |
2024 | 1.370,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,84% |
3 M | 10,12% |
6 M | 23,02% |
lfd. Jahr | 9,60% |
1 Jahr | 22,40% |
3 Jahre | 29,82% |
5 Jahre | 32,31% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 5,55% |
Wertentwicklung seit Auflage | 64,09% |
Anlageziel ist ein Wertzuwachs, der im langfristigen Durchschnitt über dem Wertzuwachs der internationalen Börsen liegt. Der Fonds investiert mindestens 75% seines Vermögens in unterbewertete Aktien börsennotierter Unternehmen, die ihren Geschäftssitz in einem OECD-Land haben. Die Auswahl der Wertpapiere erfolgt auf Basis eines Bottom-up Ansatzes.
Die fünf größten Wertpapierbestände in diesem Fonds
Publicis | 4,80% |
ASML | 4,70% |
Intesa Sanpaolo | 4,20% |
Airbus | 3,90% |
BNP Paribas | 3,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -15.8344 | -6.067800 |
04.2020 - 04.2021 | 27.6872 | 19.276200 |
04.2021 - 04.2022 | 0.8101 | 0.462200 |
04.2022 - 04.2023 | 3.3236 | -5.308700 |
04.2023 - 04.2024 | 22.4006 | 7.039800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,82% | 14,48% | 17,72% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,61 | 0,61 | 0,37 | k.A. |
Tracking Error | 7,84% | 10,47% | 11,95% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,82 | 1,38 | 1,54 | k.A. |
Treynor Ratio | 11,41 | 6,34 | 4,22 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Publicis | 4,80% |
ASML | 4,70% |
Intesa Sanpaolo | 4,20% |
Airbus | 3,90% |
BNP Paribas | 3,90% |
UniCredit | 3,50% |
Länderverteilung (23. 04. 2024)
Europa | 53,90% |
Frankreich | 27,80% |
Nordamerika | 14,50% |
ASEAN | 2,70% |
Kasse | 0,60% |
Welt | 0,50% |
Branchenverteilung (23. 04. 2024)
Industrie / Investitionsgüter | 22,60% |
Technologie | 19,40% |
Konsumgüter zyklisch | 16,40% |
Finanzen | 16,20% |
Energie | 10,30% |
Grundstoffe | 7,90% |
Gesundheit / Healthcare | 4,50% |
Divers | 2,20% |
Konsumgüter nicht-zyklisch | 0,50% |
Assetverteilung (23. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 0,60% |
Investmentfonds | 0,50% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1976KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1000KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Clartan Team |
Fondsgesellschaft: | Clartan Associés |
Fondswährung: | EUR |
Auflegungsdatum: | 23.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 550,00 Mio. EUR |