Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GBM
ISIN: LU1100077285
Strategiefonds Misch-Strategie defensiv, Welt
Aktueller Preis (28. 11. 2024)
99,72 €
0,18 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1100077285","name":"Clartan - Flexible D","currency":"EUR"},"ts":[[20191202,106.67],[20191203,106.32],[20191204,106.72],[20191205,106.83],[20191206,107.3],[20191209,107.07],[20191210,107.07],[20191211,107.22],[20191212,107.19],[20191213,107.52],[20191216,107.97],[20191217,107.85],[20191218,107.7],[20191219,107.86],[20191220,108.19],[20191223,108.27],[20191224,108.37],[20191227,108.37],[20191230,107.94],[20191231,107.73],[20200102,108.28],[20200103,108.35],[20200106,108.04],[20200107,108.26],[20200108,108.31],[20200109,108.53],[20200110,108.44],[20200113,108.57],[20200114,108.62],[20200115,108.79],[20200116,108.83],[20200117,109.41],[20200120,109.48],[20200121,109.25],[20200122,109.24],[20200123,108.87],[20200124,109.41],[20200127,108.35],[20200128,108.68],[20200129,108.7],[20200130,107.88],[20200131,107.41],[20200203,107.52],[20200204,108.24],[20200205,108.86],[20200206,109.26],[20200207,108.99],[20200210,109.09],[20200211,109.56],[20200212,109.71],[20200213,109.83],[20200214,109.79],[20200217,109.86],[20200218,109.86],[20200219,110.05],[20200220,109.52],[20200221,109.1],[20200224,107.22],[20200225,106],[20200226,105.75],[20200227,104.07],[20200228,102.47],[20200302,102.44],[20200303,102.64],[20200304,103.26],[20200305,102.07],[20200306,100.14],[20200309,96.44],[20200310,96.24],[20200311,95.66],[20200312,90.1],[20200313,90.91],[20200316,88.01],[20200317,89.08],[20200318,87.38],[20200319,88.54],[20200320,89.82],[20200323,88.99],[20200324,92.05],[20200325,93.07],[20200326,94.38],[20200327,92.48],[20200330,92.9],[20200331,93.35],[20200401,91.9],[20200402,92.36],[20200403,91.72],[20200406,93.88],[20200407,94.72],[20200408,94.75],[20200409,95.64],[20200414,96.02],[20200415,94.06],[20200416,93.87],[20200417,95.62],[20200420,95.63],[20200421,93.97],[20200422,94.74],[20200423,95.23],[20200424,94.77],[20200427,95.85],[20200428,96.25],[20200429,97.21],[20200430,96.01],[20200504,93.97],[20200505,95.29],[20200506,95.13],[20200507,95.99],[20200511,96.04],[20200512,95.92],[20200513,94.77],[20200514,93.73],[20200515,94.05],[20200518,96.42],[20200519,95.32],[20200520,95.79],[20200522,95.23],[20200525,96.54],[20200526,97.16],[20200527,97.44],[20200528,98.15],[20200529,97.42],[20200602,99.09],[20200603,100.56],[20200604,100.36],[20200605,101.95],[20200608,102.25],[20200609,101.33],[20200610,100.73],[20200611,98.02],[20200612,98.38],[20200615,98.18],[20200616,99.54],[20200617,99.99],[20200618,99.73],[20200619,99.93],[20200622,99.22],[20200624,98.15],[20200625,98.68],[20200626,98.45],[20200629,98.63],[20200630,98.61],[20200701,98.65],[20200702,99.82],[20200703,99.58],[20200706,100.45],[20200707,100.11],[20200708,99.47],[20200709,98.78],[20200710,99.16],[20200713,99.92],[20200715,100.17],[20200716,99.8],[20200717,99.73],[20200720,100.15],[20200721,100.38],[20200722,99.74],[20200723,99.7],[20200724,98.41],[20200727,97.96],[20200728,98.08],[20200729,98.12],[20200730,96.79],[20200731,96.39],[20200803,97.3],[20200804,97.45],[20200805,97.78],[20200806,97.42],[20200807,97.45],[20200810,97.73],[20200811,98.94],[20200812,99.3],[20200813,99],[20200814,98.2],[20200817,98.15],[20200818,97.57],[20200819,97.78],[20200820,97.27],[20200821,97.3],[20200824,98.22],[20200825,98.25],[20200826,98.53],[20200827,98.17],[20200828,98.11],[20200831,97.7],[20200901,97.44],[20200902,98.63],[20200903,98.18],[20200904,97.47],[20200907,98.41],[20200908,97.79],[20200909,98.5],[20200910,98.41],[20200911,98.42],[20200914,98.58],[20200915,98.97],[20200916,99.31],[20200917,98.87],[20200918,98.27],[20200921,96.31],[20200922,96.24],[20200923,96.11],[20200924,95.38],[20200925,95.28],[20200928,96.42],[20200929,95.9],[20200930,95.91],[20201001,95.87],[20201002,95.73],[20201005,96.28],[20201006,96.65],[20201007,96.43],[20201008,97.16],[20201009,97.38],[20201012,97.61],[20201013,97.28],[20201014,97.06],[20201015,95.89],[20201016,96.55],[20201019,96.6],[20201020,96.43],[20201021,95.62],[20201022,95.44],[20201023,95.97],[20201026,94.29],[20201027,92.85],[20201028,90.95],[20201029,90.94],[20201030,91.19],[20201102,92.17],[20201103,93.25],[20201104,94.44],[20201105,95.05],[20201106,95.29],[20201109,99.16],[20201110,100.21],[20201112,99.69],[20201113,100.04],[20201116,101.17],[20201117,101.12],[20201118,101.38],[20201119,100.76],[20201120,101.1],[20201123,101.37],[20201124,102.35],[20201125,102.64],[20201126,102.65],[20201127,102.94],[20201130,102.04],[20201201,102.5],[20201202,102.68],[20201203,102.38],[20201204,102.98],[20201207,102.6],[20201208,102.38],[20201209,102.5],[20201210,102.33],[20201211,102.11],[20201214,102.11],[20201215,102.21],[20201216,102.67],[20201217,102.92],[20201218,102.4],[20201221,100.87],[20201222,101.73],[20201223,102.22],[20201224,102.11],[20201228,102.38],[20201229,102.95],[20201230,102.86],[20201231,102.69],[20210104,102.67],[20210105,102.8],[20210106,103.59],[20210107,103.61],[20210108,104.19],[20210111,103.77],[20210112,104.04],[20210113,104.01],[20210114,104.54],[20210115,104.37],[20210118,104.39],[20210119,104.38],[20210120,104.7],[20210121,104.32],[20210122,103.49],[20210125,102.53],[20210126,102.76],[20210127,102.57],[20210128,102.39],[20210129,101.33],[20210201,101.93],[20210202,102.73],[20210203,102.84],[20210204,103.21],[20210205,103.34],[20210208,103.49],[20210209,103.52],[20210210,103.57],[20210211,103.6],[20210212,103.74],[20210215,104.5],[20210216,104.5],[20210217,104.52],[20210218,103.92],[20210219,103.62],[20210222,103.64],[20210223,103.86],[20210224,103.76],[20210225,104.02],[20210226,103.05],[20210301,103.85],[20210302,103.8],[20210303,103.77],[20210304,103.72],[20210305,103.65],[20210308,104.76],[20210309,105.03],[20210310,105.51],[20210311,105.62],[20210312,105.71],[20210315,105.87],[20210316,106.08],[20210317,105.68],[20210318,105.52],[20210319,105.11],[20210322,105.12],[20210323,104.9],[20210324,104.82],[20210325,104.75],[20210326,105.3],[20210329,105.69],[20210330,106],[20210331,105.68],[20210401,105.94],[20210406,106.12],[20210407,106.14],[20210408,106.4],[20210409,106.46],[20210412,106.39],[20210413,106.53],[20210414,106.71],[20210415,106.9],[20210416,107.11],[20210419,107.29],[20210420,106.42],[20210421,106.55],[20210422,107.03],[20210423,106.9],[20210426,107.02],[20210427,107.08],[20210428,107.4],[20210429,107.44],[20210430,107.24],[20210503,107.44],[20210504,107.14],[20210505,107.76],[20210506,107.95],[20210507,108.18],[20210510,108.38],[20210511,107.26],[20210512,107.41],[20210514,107.95],[20210517,107.93],[20210518,107.99],[20210519,107.31],[20210520,107.79],[20210521,108.22],[20210525,108.29],[20210526,108.33],[20210527,108.53],[20210528,108.78],[20210531,108.46],[20210601,108.69],[20210602,108.89],[20210603,109.07],[20210604,109.29],[20210607,109.46],[20210608,109.49],[20210609,109.61],[20210610,109.53],[20210611,109.98],[20210614,110.2],[20210615,109.97],[20210616,109.91],[20210617,109.94],[20210618,109.17],[20210621,109.2],[20210622,109.2],[20210624,109.28],[20210625,109.45],[20210628,109.15],[20210629,109.16],[20210630,109],[20210701,109.53],[20210702,109.49],[20210705,109.6],[20210706,109.41],[20210707,109.46],[20210708,108.21],[20210709,108.7],[20210712,108.64],[20210713,108.6],[20210715,107.88],[20210716,107.88],[20210719,106.33],[20210720,106.65],[20210721,107.47],[20210722,107.71],[20210723,108.26],[20210726,108.13],[20210727,107.48],[20210728,107.9],[20210729,108.3],[20210730,107.98],[20210802,108.16],[20210803,108.31],[20210804,108.22],[20210805,108.44],[20210806,108.59],[20210809,108.69],[20210810,108.66],[20210811,109.02],[20210812,109.04],[20210813,109.01],[20210816,108.77],[20210817,108.7],[20210818,108.86],[20210819,107.93],[20210820,107.88],[20210823,107.98],[20210824,108.22],[20210825,108.28],[20210826,108.19],[20210827,108.39],[20210830,108.42],[20210831,108.52],[20210901,108.86],[20210902,108.88],[20210903,108.48],[20210906,108.52],[20210907,108.21],[20210908,107.73],[20210909,107.39],[20210910,106.86],[20210913,107.17],[20210914,107.12],[20210915,106.72],[20210916,106.87],[20210917,106.53],[20210920,105.88],[20210921,106.4],[20210922,106.92],[20210923,107.41],[20210924,107.06],[20210927,107.29],[20210928,106.39],[20210929,106.57],[20210930,106.48],[20211001,106.55],[20211004,106.37],[20211005,106.78],[20211006,106.21],[20211007,106.99],[20211008,107.04],[20211011,106.96],[20211012,106.84],[20211013,106.97],[20211014,107.6],[20211015,108.2],[20211018,107.93],[20211019,108.13],[20211020,108.48],[20211021,107.97],[20211022,108.26],[20211025,108.16],[20211026,108.47],[20211027,107.73],[20211028,107.49],[20211029,107.32],[20211102,107.99],[20211103,108.19],[20211104,108.68],[20211105,108.84],[20211108,108.6],[20211109,108],[20211110,108.53],[20211112,108.35],[20211115,108.56],[20211116,108.53],[20211117,108.15],[20211118,107.45],[20211119,106.73],[20211122,106.75],[20211123,106.49],[20211124,106.32],[20211125,106.55],[20211126,104.52],[20211129,104.51],[20211130,103.86],[20211201,104.7],[20211202,104.32],[20211203,104],[20211206,104.91],[20211207,105.86],[20211208,105.53],[20211209,105.3],[20211210,105.17],[20211213,104.78],[20211214,104.52],[20211215,104.57],[20211216,105.45],[20211217,105.6],[20211220,104.55],[20211221,105.58],[20211222,106.06],[20211223,106.64],[20211224,106.61],[20211227,106.9],[20211228,107.4],[20211229,107.37],[20211230,107.44],[20211231,107.28],[20220103,107.63],[20220104,108.37],[20220105,108.62],[20220106,108.28],[20220107,108.21],[20220110,107.71],[20220111,108.04],[20220112,108.55],[20220113,108.91],[20220114,108.71],[20220117,108.96],[20220118,108.57],[20220119,108.35],[20220120,108.65],[20220121,107.53],[20220124,105.18],[20220125,105.6],[20220126,106.57],[20220127,107.03],[20220128,106.67],[20220131,106.67],[20220201,107.35],[20220202,107.46],[20220203,106.56],[20220204,105.85],[20220207,106.12],[20220208,106.59],[20220209,107.65],[20220210,107.8],[20220211,107.51],[20220214,106.41],[20220215,107.11],[20220216,107.32],[20220217,106.75],[20220218,106.19],[20220221,105.28],[20220222,104.89],[20220223,104.88],[20220224,103.34],[20220225,104.69],[20220228,104.26],[20220301,103.03],[20220302,103.37],[20220303,102.3],[20220304,100.06],[20220307,99.53],[20220308,99.66],[20220309,102.2],[20220310,101.23],[20220311,101.8],[20220314,102.4],[20220315,102.45],[20220316,103.86],[20220317,104.23],[20220318,104.41],[20220321,104.57],[20220322,104.98],[20220323,104.61],[20220324,104.23],[20220325,104.23],[20220328,104.43],[20220329,105.35],[20220330,105.21],[20220331,104.3],[20220401,104.68],[20220404,105.01],[20220405,104.37],[20220406,103.75],[20220407,103.68],[20220408,104.73],[20220411,104.83],[20220412,104.78],[20220413,104.9],[20220414,105.58],[20220419,105.35],[20220420,106.07],[20220421,106.77],[20220422,105.77],[20220425,104.79],[20220426,104.36],[20220427,104.38],[20220428,104.83],[20220429,105.1],[20220502,104.38],[20220503,105],[20220504,104.92],[20220505,104.64],[20220506,103.52],[20220510,102.25],[20220511,102.83],[20220512,102.51],[20220513,103.46],[20220516,103.7],[20220517,104.54],[20220518,104],[20220519,103.37],[20220520,103.9],[20220523,104.85],[20220524,104.16],[20220525,104.72],[20220527,106.05],[20220530,106.01],[20220531,105.53],[20220601,105.08],[20220602,105.39],[20220603,105.43],[20220607,105.69],[20220608,105.24],[20220609,104.37],[20220610,102.72],[20220613,100.88],[20220614,100.2],[20220615,100.97],[20220616,99.5],[20220617,99.58],[20220620,99.81],[20220621,100.18],[20220622,99.69],[20220624,100.34],[20220627,100.48],[20220628,101.04],[20220629,100.44],[20220630,99.09],[20220701,99.05],[20220704,99.42],[20220705,97.9],[20220706,98.21],[20220707,99.46],[20220708,100.02],[20220711,99.57],[20220712,99.72],[20220713,99.09],[20220715,99.31],[20220718,99.73],[20220719,100.5],[20220720,100.38],[20220721,100.25],[20220722,100.25],[20220725,100.5],[20220726,100.46],[20220727,100.87],[20220728,101.04],[20220729,101.51],[20220801,101.4],[20220802,101.34],[20220803,101.54],[20220804,101.59],[20220805,101.72],[20220808,101.81],[20220809,101.76],[20220810,101.94],[20220811,102.1],[20220812,102.31],[20220816,102.63],[20220817,101.97],[20220818,101.92],[20220819,101.7],[20220822,100.92],[20220823,100.77],[20220824,100.77],[20220825,100.96],[20220826,100.2],[20220829,99.88],[20220830,99.56],[20220831,98.91],[20220901,98.33],[20220902,99.05],[20220905,98.72],[20220906,98.58],[20220907,98.28],[20220908,98.33],[20220909,99.12],[20220912,100.18],[20220913,99.51],[20220914,99.05],[20220915,98.6],[20220916,97.65],[20220919,97.6],[20220920,96.68],[20220921,97],[20220922,96.43],[20220923,94.95],[20220926,94.46],[20220927,94.44],[20220928,94.37],[20220929,93.4],[20220930,93.92],[20221003,94.57],[20221004,96.03],[20221005,95.71],[20221006,95.27],[20221007,94.96],[20221010,94.84],[20221011,94.66],[20221012,94.36],[20221013,94.96],[20221014,95.19],[20221017,96.15],[20221018,96.44],[20221019,96.5],[20221020,96.52],[20221021,96.52],[20221024,97.15],[20221025,97.83],[20221026,98.3],[20221027,98.43],[20221028,98.71],[20221031,98.97],[20221102,98.9],[20221103,98.97],[20221104,99.71],[20221107,99.96],[20221108,100.15],[20221109,99.97],[20221110,100.86],[20221114,100.72],[20221115,100.93],[20221116,100.38],[20221117,99.94],[20221118,100.61],[20221121,100.82],[20221122,101.36],[20221123,101.48],[20221124,101.86],[20221125,102.08],[20221128,101.7],[20221129,101.81],[20221130,101.88],[20221201,102.02],[20221202,102.11],[20221205,101.74],[20221206,101.68],[20221207,101.53],[20221208,101.54],[20221209,101.91],[20221212,101.82],[20221213,102.3],[20221214,102.4],[20221215,100.88],[20221216,100.19],[20221219,100.31],[20221220,100.12],[20221221,101.26],[20221222,100.89],[20221223,101],[20221227,101.15],[20221228,100.85],[20221229,101.25],[20221230,100.59],[20230102,101.53],[20230103,101.79],[20230104,102.46],[20230105,102.56],[20230106,103.37],[20230109,103.54],[20230110,103.33],[20230111,103.57],[20230112,104.21],[20230113,104.19],[20230116,104.47],[20230117,104.72],[20230118,104.88],[20230119,103.75],[20230120,104.14],[20230123,104.6],[20230124,104.69],[20230125,104.38],[20230126,104.7],[20230127,104.99],[20230130,104.82],[20230131,104.77],[20230201,104.97],[20230202,105.52],[20230203,105.89],[20230206,105.28],[20230207,105.6],[20230208,105.87],[20230209,106.1],[20230210,105.9],[20230213,106.26],[20230214,106.44],[20230215,106.84],[20230216,106.93],[20230217,106.82],[20230220,106.67],[20230221,106.28],[20230222,105.9],[20230223,106.12],[20230224,105.82],[20230227,106.38],[20230228,106.26],[20230301,105.76],[20230302,106.25],[20230303,106.91],[20230306,106.97],[20230307,106.78],[20230308,106.94],[20230309,106.66],[20230310,105.72],[20230313,103.83],[20230314,104.57],[20230315,102.6],[20230316,102.86],[20230317,102.24],[20230320,102.62],[20230321,103.83],[20230322,103.83],[20230323,104.07],[20230324,102.63],[20230327,103.23],[20230328,103.62],[20230329,104.21],[20230330,104.82],[20230331,105.39],[20230403,105.72],[20230404,105.39],[20230405,105.14],[20230406,105.29],[20230411,105.76],[20230412,105.63],[20230413,105.64],[20230414,105.75],[20230417,106.02],[20230418,106.03],[20230419,106.06],[20230420,105.67],[20230421,105.69],[20230424,105.84],[20230425,105.67],[20230426,105.54],[20230427,105.38],[20230428,106.08],[20230502,105.34],[20230503,105.37],[20230504,105.14],[20230505,105.71],[20230510,105.73],[20230511,105.75],[20230512,106.06],[20230515,106.24],[20230516,105.97],[20230517,105.86],[20230519,106.33],[20230522,106.38],[20230523,106.31],[20230524,105.4],[20230525,104.93],[20230526,105.27],[20230530,104.78],[20230531,104.12],[20230601,104.61],[20230602,105.65],[20230605,105.54],[20230606,105.71],[20230607,105.77],[20230608,105.81],[20230609,105.71],[20230612,105.74],[20230613,105.86],[20230614,106],[20230615,105.74],[20230616,106.04],[20230619,105.37],[20230620,104.92],[20230621,104.86],[20230622,104.32],[20230626,103.91],[20230627,103.97],[20230628,104.56],[20230629,104.98],[20230630,105.73],[20230703,105.9],[20230704,105.84],[20230705,105.45],[20230706,104.08],[20230707,104.19],[20230710,104.48],[20230711,105.2],[20230712,106.11],[20230713,106.4],[20230717,105.45],[20230718,105.97],[20230719,106.31],[20230720,106.56],[20230721,106.65],[20230724,106.93],[20230725,107.11],[20230726,106.94],[20230727,107.81],[20230728,108.02],[20230731,108.09],[20230801,107.79],[20230802,107.21],[20230803,106.82],[20230804,106.95],[20230807,106.97],[20230808,106.8],[20230809,107.24],[20230810,107.45],[20230811,106.93],[20230814,107],[20230816,106.39],[20230817,106.01],[20230818,105.75],[20230821,105.97],[20230822,106.36],[20230823,106.49],[20230824,106.38],[20230825,106.52],[20230828,107.15],[20230829,107.55],[20230830,107.67],[20230831,107.77],[20230901,108.02],[20230904,107.77],[20230905,107.62],[20230906,107.27],[20230907,107.21],[20230908,107.6],[20230911,107.97],[20230912,107.82],[20230913,107.49],[20230914,108.53],[20230915,108.73],[20230918,107.85],[20230919,107.92],[20230920,108.38],[20230921,107.45],[20230922,107.08],[20230925,106.7],[20230926,106.34],[20230927,106.53],[20230928,106.66],[20230929,106.93],[20231002,106.35],[20231003,105.38],[20231004,105.23],[20231005,105.27],[20231006,105.75],[20231009,105.81],[20231010,106.66],[20231011,106.39],[20231012,106.38],[20231013,105.79],[20231016,105.77],[20231017,105.73],[20231018,105.29],[20231019,104.12],[20231020,103.33],[20231023,103.15],[20231024,103.44],[20231025,103.33],[20231026,103.24],[20231027,102.64],[20231030,103.05],[20231031,103.61],[20231102,104.93],[20231103,105.12],[20231106,104.92],[20231107,104.56],[20231108,104.87],[20231109,105.45],[20231110,105.04],[20231113,105.22],[20231114,105.92],[20231115,106],[20231116,105.51],[20231117,106.15],[20231120,106.22],[20231121,106.2],[20231122,106.38],[20231123,106.55],[20231124,106.8],[20231127,106.72],[20231128,106.76],[20231129,107.06],[20231130,107.38],[20231201,108.12],[20231204,107.83],[20231205,108.01],[20231206,108.15],[20231207,108.1],[20231208,108.72],[20231211,109.07],[20231212,109],[20231213,108.97],[20231214,109.65],[20231215,109.81],[20231218,109.69],[20231219,109.94],[20231220,110.13],[20231221,110.12],[20231222,110.19],[20231227,110.28],[20231228,110.12],[20231229,110.16],[20240102,110.3],[20240103,109.79],[20240104,110.25],[20240105,110.18],[20240108,110.43],[20240109,110.39],[20240110,110.37],[20240111,110.19],[20240112,111],[20240115,110.79],[20240116,110.64],[20240117,109.95],[20240118,110.33],[20240119,110.3],[20240122,110.73],[20240123,110.67],[20240124,110.98],[20240125,111.44],[20240126,111.97],[20240129,111.98],[20240130,112.05],[20240131,111.86],[20240201,111.85],[20240202,111.69],[20240205,111.23],[20240206,111.44],[20240207,111.4],[20240208,111.69],[20240209,111.75],[20240212,112.12],[20240213,111.64],[20240214,111.99],[20240215,112.47],[20240216,112.81],[20240219,112.79],[20240220,112.93],[20240221,113],[20240222,113.47],[20240223,113.75],[20240226,113.49],[20240227,113.68],[20240228,113.68],[20240229,113.68],[20240301,113.98],[20240304,114.13],[20240305,114.16],[20240306,114.35],[20240307,114.76],[20240308,115.01],[20240311,114.64],[20240312,115.1],[20240313,115.49],[20240314,115.44],[20240315,115.27],[20240318,115.14],[20240319,115.55],[20240320,115.71],[20240321,116],[20240322,116.16],[20240325,116.1],[20240326,116.43],[20240327,116.78],[20240328,117.12],[20240402,116.68],[20240403,117.18],[20240404,116.91],[20240405,116.59],[20240408,116.73],[20240409,116.48],[20240410,116.27],[20240411,116.04],[20240412,116.04],[20240415,116],[20240416,115.11],[20240417,115.21],[20240418,115.31],[20240419,115.18],[20240422,115.72],[20240423,116.38],[20240424,116.47],[20240425,116.09],[20240426,116.68],[20240429,116.76],[20240430,116.28],[20240502,116.19],[20240503,116.82],[20240506,117.28],[20240507,117.72],[20240510,118.82],[20240513,118.76],[20240514,118.68],[20240515,119.04],[20240516,118.91],[20240517,119.19],[20240521,119.24],[20240522,118.85],[20240523,119.15],[20240524,119.36],[20240527,119.72],[20240528,119.25],[20240529,118.64],[20240530,118.87],[20240531,119.42],[20240603,119.6],[20240604,119.04],[20240605,119.47],[20240606,119.68],[20240607,119.4],[20240610,118.81],[20240611,118],[20240612,118.35],[20240613,117.57],[20240614,116.28],[20240617,116.1],[20240618,116.59],[20240619,116.65],[20240620,117.22],[20240621,116.89],[20240624,117.39],[20240625,117.32],[20240626,116.73],[20240627,116.4],[20240628,116.03],[20240701,116.29],[20240702,116.4],[20240703,116.85],[20240704,117.4],[20240705,117.26],[20240708,117.11],[20240709,116.77],[20240710,117.2],[20240711,117.87],[20240712,118.32],[20240715,117.75],[20240716,117.95],[20240717,117.83],[20240718,118.14],[20240719,117.6],[20240722,118.07],[20240723,117.82],[20240724,117.52],[20240725,117.11],[20240726,117.86],[20240729,118.03],[20240730,118.41],[20240731,118.69],[20240801,117.71],[20240802,116.36],[20240805,114.85],[20240806,115.18],[20240807,116.07],[20240808,116.1],[20240809,116.47],[20240812,116.53],[20240813,116.9],[20240814,117.01],[20240816,117.76],[20240819,118.06],[20240820,117.86],[20240821,118.03],[20240822,118.17],[20240823,118.54],[20240826,118.64],[20240827,118.72],[20240828,118.99],[20240829,119.52],[20240830,119.67],[20240902,119.65],[20240903,119.11],[20240904,118.73],[20240905,118.55],[20240906,117.46],[20240909,118.06],[20240910,117.78],[20240911,117.9],[20240912,118.32],[20240913,118.91],[20240916,119.07],[20240917,119.28],[20240918,119.06],[20240919,120.01],[20240920,119.66],[20240923,119.72],[20240924,119.91],[20240925,119.8],[20240926,120.14],[20240927,120.19],[20240930,119.67],[20241001,119.73],[20241002,119.68],[20241003,119.36],[20241004,119.88],[20241007,119.85],[20241008,119.65],[20241009,120.15],[20241010,120.1],[20241011,120.34],[20241014,120.81],[20241015,120.66],[20241016,120.92],[20241017,121.33],[20241018,121.35],[20241021,120.98],[20241022,120.76],[20241023,120.39],[20241024,120.09],[20241025,120.04],[20241028,120.68],[20241029,120.27],[20241030,119.37],[20241031,118.95],[20241104,119.3],[20241105,119.41],[20241106,119.68],[20241107,119.88],[20241108,119.98],[20241112,119.19],[20241113,118.99],[20241114,119.4],[20241115,118.66],[20241118,118.67],[20241119,118.35],[20241120,118.33],[20241121,118.78],[20241122,119.59],[20241125,119.59],[20241126,119.29],[20241127,118.99],[20241128,119.21]]}
{"meta":{"id":"1527-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt","currency":"EUR"},"ts":[[20191130,158.55],[20191201,158.54],[20191202,158.21],[20191203,158.03],[20191204,158.04],[20191205,157.99],[20191206,158.19],[20191207,158.19],[20191208,158.19],[20191209,158.2],[20191210,158.26],[20191211,158.31],[20191212,158.21],[20191213,158.19],[20191214,158.19],[20191215,158.2],[20191216,158.53],[20191217,158.74],[20191218,158.96],[20191219,158.92],[20191220,159.1],[20191221,159.1],[20191222,159.1],[20191223,159.2],[20191224,159.21],[20191225,159.21],[20191226,159.21],[20191227,159.12],[20191228,159.12],[20191229,159.12],[20191230,158.99],[20191231,158.89],[20200101,158.88],[20200102,159.18],[20200103,159.27],[20200104,159.27],[20200105,159.28],[20200106,159.12],[20200107,159.19],[20200108,159.39],[20200109,159.58],[20200110,159.6],[20200111,159.6],[20200112,159.6],[20200113,159.67],[20200114,159.71],[20200115,159.57],[20200116,159.53],[20200117,159.91],[20200118,159.91],[20200119,159.91],[20200120,159.91],[20200121,159.87],[20200122,159.89],[20200123,159.72],[20200124,159.98],[20200125,159.98],[20200126,159.99],[20200127,159.68],[20200128,159.72],[20200129,159.66],[20200130,159.52],[20200131,159.59],[20200201,159.59],[20200202,159.59],[20200203,159.5],[20200204,159.63],[20200205,159.85],[20200206,160.01],[20200207,160.21],[20200208,160.21],[20200209,160.21],[20200210,160.38],[20200211,160.5],[20200212,160.44],[20200213,160.65],[20200214,160.78],[20200215,160.78],[20200216,160.78],[20200217,160.73],[20200218,160.59],[20200219,160.84],[20200220,160.84],[20200221,160.64],[20200222,160.64],[20200223,160.64],[20200224,160.33],[20200225,159.98],[20200226,159.61],[20200227,158.78],[20200228,158.66],[20200229,158.66],[20200301,158.63],[20200302,157.91],[20200303,157.66],[20200304,157.78],[20200305,157.62],[20200306,157.07],[20200307,157.07],[20200308,157.02],[20200309,155.67],[20200310,155.52],[20200311,154.84],[20200312,153.36],[20200313,153.6],[20200314,153.6],[20200315,153.54],[20200316,151.95],[20200317,151.84],[20200318,150.64],[20200319,150.7],[20200320,150.73],[20200321,150.73],[20200322,150.81],[20200323,150.63],[20200324,150.98],[20200325,151.38],[20200326,151.99],[20200327,152.03],[20200328,152.03],[20200329,152.04],[20200330,152.72],[20200331,151.3],[20200401,151.17],[20200402,151.44],[20200403,151.49],[20200404,151.49],[20200405,151.5],[20200406,152],[20200407,151.92],[20200408,152.31],[20200409,152.71],[20200410,152.71],[20200411,152.71],[20200412,152.71],[20200413,152.73],[20200414,152.85],[20200415,153.04],[20200416,152.92],[20200417,153.14],[20200418,153.14],[20200419,153.14],[20200420,152.26],[20200421,152.22],[20200422,152.15],[20200423,152.34],[20200424,152.33],[20200425,152.33],[20200426,152.33],[20200427,152.51],[20200428,152.56],[20200429,152.98],[20200430,153.49],[20200501,153.52],[20200502,153.52],[20200503,153.51],[20200504,153.15],[20200505,153.57],[20200506,153.64],[20200507,153.79],[20200508,153.7],[20200509,153.7],[20200510,153.71],[20200511,153.66],[20200512,153.48],[20200513,153.22],[20200514,153.19],[20200515,153.14],[20200516,153.14],[20200517,153.14],[20200518,153.41],[20200519,153.2],[20200520,153.51],[20200521,153.48],[20200522,153.71],[20200523,153.71],[20200524,153.72],[20200525,153.96],[20200526,153.87],[20200527,154.03],[20200528,154.31],[20200529,154.04],[20200530,154.04],[20200531,154.04],[20200601,154.04],[20200602,154.32],[20200603,154.48],[20200604,154.47],[20200605,154.64],[20200606,154.64],[20200607,154.68],[20200608,154.82],[20200609,154.76],[20200610,154.32],[20200611,153.85],[20200612,153.85],[20200613,153.85],[20200614,153.86],[20200615,153.92],[20200616,154.09],[20200617,154.23],[20200618,154.29],[20200619,154.41],[20200620,154.41],[20200621,154.41],[20200622,154.47],[20200623,154.36],[20200624,154.26],[20200625,154.56],[20200626,154.39],[20200627,154.39],[20200628,154.38],[20200629,154.39],[20200630,154.8],[20200701,154.81],[20200702,154.75],[20200703,154.76],[20200704,154.76],[20200705,154.76],[20200706,154.93],[20200707,154.86],[20200708,154.94],[20200709,154.65],[20200710,154.83],[20200711,154.83],[20200712,154.84],[20200713,154.7],[20200714,154.71],[20200715,154.72],[20200716,154.78],[20200717,154.8],[20200718,154.8],[20200719,154.8],[20200720,154.82],[20200721,154.96],[20200722,154.62],[20200723,154.7],[20200724,154.41],[20200725,154.41],[20200726,154.4],[20200727,154.05],[20200728,154.1],[20200729,154.11],[20200730,153.84],[20200731,153.21],[20200801,153.21],[20200802,153.21],[20200803,153.5],[20200804,153.41],[20200805,153.43],[20200806,153.42],[20200807,153.6],[20200808,153.6],[20200809,153.6],[20200810,153.64],[20200811,153.81],[20200812,153.93],[20200813,153.77],[20200814,153.73],[20200815,153.73],[20200816,153.72],[20200817,153.56],[20200818,153.4],[20200819,153.4],[20200820,153.4],[20200821,153.53],[20200822,153.53],[20200823,153.53],[20200824,153.42],[20200825,153.48],[20200826,153.66],[20200827,153.56],[20200828,153.34],[20200829,153.34],[20200830,153.34],[20200831,153.54],[20200901,153.35],[20200902,153.8],[20200903,153.7],[20200904,153.6],[20200905,153.6],[20200906,153.59],[20200907,153.7],[20200908,153.74],[20200909,153.79],[20200910,153.44],[20200911,153.49],[20200912,153.49],[20200913,153.5],[20200914,153.58],[20200915,153.61],[20200916,153.88],[20200917,154.07],[20200918,154],[20200919,154],[20200920,154],[20200921,153.71],[20200922,153.65],[20200923,153.34],[20200924,153.39],[20200925,153.44],[20200926,153.44],[20200927,153.44],[20200928,153.53],[20200929,153.39],[20200930,153.7],[20201001,153.54],[20201002,153.68],[20201003,153.68],[20201004,153.67],[20201005,153.79],[20201006,153.82],[20201007,153.97],[20201008,154.15],[20201009,154.23],[20201010,154.23],[20201011,154.23],[20201012,154.43],[20201013,154.36],[20201014,154.45],[20201015,154.42],[20201016,154.37],[20201017,154.37],[20201018,154.37],[20201019,154.12],[20201020,154.11],[20201021,153.9],[20201022,153.96],[20201023,153.97],[20201024,153.97],[20201025,153.98],[20201026,153.81],[20201027,153.68],[20201028,153.4],[20201029,153.14],[20201030,153.04],[20201031,153.04],[20201101,153.03],[20201102,153.38],[20201103,153.55],[20201104,153.94],[20201105,153.94],[20201106,154.12],[20201107,154.12],[20201108,154.12],[20201109,154.96],[20201110,155.12],[20201111,155.93],[20201112,155.77],[20201113,155.98],[20201114,155.98],[20201115,155.98],[20201116,156.17],[20201117,156.11],[20201118,156.36],[20201119,156.38],[20201120,156.43],[20201121,156.43],[20201122,156.43],[20201123,156.44],[20201124,156.8],[20201125,156.84],[20201126,157.01],[20201127,157.02],[20201128,157.02],[20201129,157.03],[20201130,156.57],[20201201,156.78],[20201202,156.47],[20201203,156.64],[20201204,156.8],[20201205,156.8],[20201206,156.81],[20201207,156.96],[20201208,157.06],[20201209,156.95],[20201210,157],[20201211,156.93],[20201212,156.93],[20201213,156.93],[20201214,156.78],[20201215,156.92],[20201216,157.58],[20201217,157.77],[20201218,157.8],[20201219,157.8],[20201220,157.81],[20201221,157.76],[20201222,157.6],[20201223,157.89],[20201224,157.84],[20201225,157.84],[20201226,157.84],[20201227,157.84],[20201228,158.1],[20201229,158.07],[20201230,158.18],[20201231,158.56],[20210101,158.56],[20210102,158.56],[20210103,158.56],[20210104,158.55],[20210105,158.78],[20210106,158.8],[20210107,159.09],[20210108,159.42],[20210109,159.42],[20210110,159.42],[20210111,159.52],[20210112,159.53],[20210113,159.48],[20210114,159.9],[20210115,159.69],[20210116,159.69],[20210117,159.69],[20210118,159.77],[20210119,159.86],[20210120,160.15],[20210121,160.06],[20210122,159.96],[20210123,159.96],[20210124,159.96],[20210125,159.59],[20210126,159.47],[20210127,158.9],[20210128,158.77],[20210129,157.94],[20210130,157.94],[20210131,157.93],[20210201,158.5],[20210202,158.85],[20210203,159.26],[20210204,159.64],[20210205,159.91],[20210206,159.91],[20210207,159.91],[20210208,160.16],[20210209,160.15],[20210210,160.17],[20210211,160.24],[20210212,160.37],[20210213,160.37],[20210214,160.37],[20210215,160.56],[20210216,160.63],[20210217,160.98],[20210218,160.83],[20210219,160.67],[20210220,160.67],[20210221,160.67],[20210222,160.42],[20210223,160.53],[20210224,160.64],[20210225,160.23],[20210226,160.62],[20210227,160.62],[20210228,160.6],[20210301,160.99],[20210302,160.83],[20210303,160.98],[20210304,160.81],[20210305,161.14],[20210306,161.14],[20210307,161.15],[20210308,161.3],[20210309,161.31],[20210310,161.51],[20210311,161.48],[20210312,161.75],[20210313,161.75],[20210314,161.76],[20210315,161.92],[20210316,162.2],[20210317,162.22],[20210318,162.14],[20210319,162.17],[20210320,162.17],[20210321,162.17],[20210322,162.08],[20210323,161.93],[20210324,161.88],[20210325,161.81],[20210326,162.02],[20210327,162.02],[20210328,162.03],[20210329,162.05],[20210330,162.41],[20210331,162.94],[20210401,163.13],[20210402,163.13],[20210403,163.13],[20210404,163.13],[20210405,163.14],[20210406,162.95],[20210407,162.96],[20210408,163.15],[20210409,163.17],[20210410,163.17],[20210411,163.17],[20210412,163.13],[20210413,163.15],[20210414,163.04],[20210415,163.11],[20210416,163.19],[20210417,163.19],[20210418,163.19],[20210419,163],[20210420,162.94],[20210421,163.16],[20210422,162.91],[20210423,162.93],[20210424,162.93],[20210425,162.94],[20210426,163.01],[20210427,163.13],[20210428,163.3],[20210429,163.18],[20210430,163.2],[20210501,163.2],[20210502,163.2],[20210503,163.34],[20210504,163.31],[20210505,163.51],[20210506,163.31],[20210507,163.56],[20210508,163.56],[20210509,163.57],[20210510,163.23],[20210511,163.19],[20210512,163.22],[20210513,163.25],[20210514,163.17],[20210515,163.17],[20210516,163.17],[20210517,163.09],[20210518,162.97],[20210519,163.15],[20210520,163.19],[20210521,163.16],[20210522,163.16],[20210523,163.16],[20210524,163.12],[20210525,163.1],[20210526,163.39],[20210527,163.64],[20210528,163.82],[20210529,163.82],[20210530,163.82],[20210531,163.71],[20210601,163.62],[20210602,163.75],[20210603,163.82],[20210604,163.99],[20210605,163.99],[20210606,163.99],[20210607,163.93],[20210608,163.9],[20210609,163.87],[20210610,164.03],[20210611,164.15],[20210612,164.15],[20210613,164.15],[20210614,164.18],[20210615,164.23],[20210616,164.26],[20210617,164.56],[20210618,164.34],[20210619,164.34],[20210620,164.34],[20210621,164.51],[20210622,164.3],[20210623,164.3],[20210624,164.3],[20210625,164.37],[20210626,164.37],[20210627,164.37],[20210628,164.39],[20210629,164.51],[20210630,164.86],[20210701,165.06],[20210702,165.12],[20210703,165.12],[20210704,165.12],[20210705,165.24],[20210706,165.12],[20210707,165.27],[20210708,164.81],[20210709,164.87],[20210710,164.87],[20210711,164.89],[20210712,164.72],[20210713,164.81],[20210714,164.9],[20210715,164.79],[20210716,164.72],[20210717,164.72],[20210718,164.71],[20210719,164.26],[20210720,164.35],[20210721,164.24],[20210722,164.37],[20210723,164.83],[20210724,164.83],[20210725,164.84],[20210726,164.81],[20210727,164.63],[20210728,164.77],[20210729,164.65],[20210730,164.64],[20210731,164.64],[20210801,164.64],[20210802,164.72],[20210803,164.79],[20210804,164.74],[20210805,164.94],[20210806,165.24],[20210807,165.24],[20210808,165.24],[20210809,165.3],[20210810,165.49],[20210811,165.56],[20210812,165.64],[20210813,165.51],[20210814,165.51],[20210815,165.51],[20210816,165.45],[20210817,165.55],[20210818,165.65],[20210819,165.51],[20210820,165.6],[20210821,165.6],[20210822,165.6],[20210823,165.39],[20210824,165.47],[20210825,165.53],[20210826,165.49],[20210827,165.59],[20210828,165.59],[20210829,165.59],[20210830,165.53],[20210831,165.69],[20210901,165.81],[20210902,165.79],[20210903,165.64],[20210904,165.64],[20210905,165.64],[20210906,165.71],[20210907,165.71],[20210908,165.77],[20210909,165.63],[20210910,165.45],[20210911,165.45],[20210912,165.45],[20210913,165.68],[20210914,165.52],[20210915,165.59],[20210916,165.72],[20210917,165.6],[20210918,165.6],[20210919,165.59],[20210920,165.59],[20210921,165.59],[20210922,165.6],[20210923,165.9],[20210924,165.98],[20210925,165.98],[20210926,165.99],[20210927,166.19],[20210928,165.89],[20210929,165.91],[20210930,166.24],[20211001,166.3],[20211002,166.3],[20211003,166.3],[20211004,166.01],[20211005,166.39],[20211006,166.26],[20211007,166.53],[20211008,166.42],[20211009,166.42],[20211010,166.43],[20211011,166.61],[20211012,166.64],[20211013,166.54],[20211014,166.61],[20211015,166.83],[20211016,166.83],[20211017,166.85],[20211018,166.95],[20211019,166.99],[20211020,167.03],[20211021,167],[20211022,167.06],[20211023,167.06],[20211024,167.06],[20211025,167.08],[20211026,167.13],[20211027,166.91],[20211028,167.01],[20211029,167.13],[20211030,167.13],[20211031,167.13],[20211101,167.17],[20211102,167.18],[20211103,167.41],[20211104,167.39],[20211105,167.65],[20211106,167.65],[20211107,167.65],[20211108,167.48],[20211109,167.47],[20211110,167.63],[20211111,168.1],[20211112,168.13],[20211113,168.13],[20211114,168.13],[20211115,168.27],[20211116,168.57],[20211117,168.65],[20211118,168.4],[20211119,168.45],[20211120,168.45],[20211121,168.44],[20211122,168.35],[20211123,168.21],[20211124,168.35],[20211125,168.26],[20211126,167.25],[20211127,167.25],[20211128,167.21],[20211129,167.26],[20211130,166.98],[20211201,167.22],[20211202,166.93],[20211203,166.97],[20211204,166.97],[20211205,166.97],[20211206,167.29],[20211207,167.64],[20211208,167.54],[20211209,167.69],[20211210,167.76],[20211211,167.76],[20211212,167.76],[20211213,167.59],[20211214,167.4],[20211215,167.49],[20211216,167.03],[20211217,167.13],[20211218,167.13],[20211219,167.13],[20211220,167.03],[20211221,167.13],[20211222,167.1],[20211223,167.34],[20211224,167.34],[20211225,167.34],[20211226,167.34],[20211227,167.5],[20211228,167.57],[20211229,167.67],[20211230,167.65],[20211231,167.69],[20220101,167.69],[20220102,167.69],[20220103,167.85],[20220104,168.23],[20220105,168.14],[20220106,168.31],[20220107,168.24],[20220108,168.24],[20220109,168.24],[20220110,168.01],[20220111,168.15],[20220112,168.02],[20220113,167.88],[20220114,167.93],[20220115,167.93],[20220116,167.93],[20220117,167.93],[20220118,168.09],[20220119,168.14],[20220120,168.16],[20220121,167.68],[20220122,167.68],[20220123,167.68],[20220124,167.42],[20220125,167.16],[20220126,167.14],[20220127,167.42],[20220128,167.59],[20220129,167.59],[20220130,167.59],[20220131,167.66],[20220201,167.49],[20220202,167.53],[20220203,167.55],[20220204,167.27],[20220205,167.27],[20220206,167.27],[20220207,167.13],[20220208,167.38],[20220209,167.76],[20220210,167.82],[20220211,167.88],[20220212,167.88],[20220213,167.88],[20220214,167.99],[20220215,168.06],[20220216,167.81],[20220217,167.66],[20220218,167.6],[20220219,167.6],[20220220,167.6],[20220221,167.4],[20220222,167.32],[20220223,167.14],[20220224,167.14],[20220225,167.28],[20220226,167.28],[20220227,167.28],[20220228,166.63],[20220301,166.5],[20220302,166.82],[20220303,166.46],[20220304,166.5],[20220305,166.5],[20220306,166.5],[20220307,166.37],[20220308,166.34],[20220309,166.52],[20220310,165.82],[20220311,166.42],[20220312,166.42],[20220313,166.42],[20220314,166.61],[20220315,166.57],[20220316,166.79],[20220317,166.6],[20220318,166.85],[20220319,166.85],[20220320,166.85],[20220321,166.85],[20220322,167.23],[20220323,167.35],[20220324,167.53],[20220325,167.44],[20220326,167.44],[20220327,167.44],[20220328,167.52],[20220329,167.44],[20220330,166.93],[20220331,167.23],[20220401,167.57],[20220402,167.57],[20220403,167.57],[20220404,167.76],[20220405,167.87],[20220406,168],[20220407,168.05],[20220408,168.24],[20220409,168.24],[20220410,168.24],[20220411,168.14],[20220412,168.4],[20220413,168.58],[20220414,168.57],[20220415,168.57],[20220416,168.57],[20220417,168.57],[20220418,168.57],[20220419,168.84],[20220420,169.06],[20220421,168.86],[20220422,168.8],[20220423,168.8],[20220424,168.8],[20220425,168.83],[20220426,168.65],[20220427,168.95],[20220428,169.45],[20220429,170.14],[20220430,170.14],[20220501,170.14],[20220502,170.29],[20220503,170.19],[20220504,170.32],[20220505,169.95],[20220506,169.78],[20220507,169.78],[20220508,169.78],[20220509,169.72],[20220510,169.11],[20220511,168.7],[20220512,168.96],[20220513,169.25],[20220514,169.25],[20220515,169.25],[20220516,169.12],[20220517,169.29],[20220518,169.18],[20220519,169.26],[20220520,169.06],[20220521,169.06],[20220522,169.06],[20220523,168.9],[20220524,168.57],[20220525,169.03],[20220526,168.98],[20220527,168.83],[20220528,168.83],[20220529,168.83],[20220530,168.94],[20220531,168.63],[20220601,168.69],[20220602,168.77],[20220603,168.58],[20220604,168.58],[20220605,168.58],[20220606,168.7],[20220607,169.12],[20220608,168.88],[20220609,168.95],[20220610,169.18],[20220611,169.18],[20220612,169.18],[20220613,169.15],[20220614,168.91],[20220615,168.62],[20220616,167.98],[20220617,167.8],[20220618,167.8],[20220619,167.8],[20220620,167.53],[20220621,167.28],[20220622,167.14],[20220623,166.96],[20220624,166.96],[20220625,166.96],[20220626,166.96],[20220627,166.68],[20220628,167.17],[20220629,167.31],[20220630,167.44],[20220701,167.26],[20220702,167.26],[20220703,167.26],[20220704,167.15],[20220705,167.24],[20220706,167.63],[20220707,167.59],[20220708,167.68],[20220709,167.68],[20220710,167.68],[20220711,168.04],[20220712,168.27],[20220713,168.08],[20220714,168.16],[20220715,168],[20220716,168],[20220717,168],[20220718,167.63],[20220719,167.59],[20220720,167.62],[20220721,167.75],[20220722,167.83],[20220723,167.83],[20220724,167.83],[20220725,167.86],[20220726,168.2],[20220727,168.37],[20220728,168.4],[20220729,168.51],[20220730,168.51],[20220731,168.51],[20220801,168.34],[20220802,168.48],[20220803,168.58],[20220804,168.49],[20220805,168.54],[20220806,168.54],[20220807,168.54],[20220808,168.48],[20220809,168.33],[20220810,168.25],[20220811,167.95],[20220812,168.23],[20220813,168.23],[20220814,168.23],[20220815,168.4],[20220816,168.91],[20220817,168.86],[20220818,168.9],[20220819,169.26],[20220820,169.26],[20220821,169.26],[20220822,169.47],[20220823,169.73],[20220824,169.74],[20220825,169.68],[20220826,169.39],[20220827,169.39],[20220828,169.39],[20220829,169.47],[20220830,169.18],[20220831,169.56],[20220901,169.45],[20220902,169.46],[20220903,169.46],[20220904,169.46],[20220905,169.3],[20220906,169.64],[20220907,169.71],[20220908,169.37],[20220909,169.36],[20220910,169.36],[20220911,169.36],[20220912,169.11],[20220913,168.96],[20220914,169.69],[20220915,169.35],[20220916,169.22],[20220917,169.22],[20220918,169.22],[20220919,169.15],[20220920,168.9],[20220921,169.17],[20220922,169.19],[20220923,169.36],[20220924,169.36],[20220925,169.36],[20220926,169.5],[20220927,169.15],[20220928,169.15],[20220929,168.49],[20220930,168.84],[20221001,168.84],[20221002,168.84],[20221003,168.81],[20221004,168.77],[20221005,168.74],[20221006,169.09],[20221007,169.21],[20221008,169.21],[20221009,169.21],[20221010,169.63],[20221011,169.4],[20221012,169.39],[20221013,169.26],[20221014,169.19],[20221015,169.19],[20221016,169.19],[20221017,169.43],[20221018,168.99],[20221019,169.25],[20221020,169.28],[20221021,169.5],[20221022,169.5],[20221023,169.5],[20221024,169.11],[20221025,169.17],[20221026,168.78],[20221027,168.89],[20221028,169.31],[20221029,169.31],[20221030,169.31],[20221031,169.3],[20221101,169.28],[20221102,169.4],[20221103,170.06],[20221104,169.77],[20221105,169.77],[20221106,169.77],[20221107,169.29],[20221108,169.29],[20221109,169.17],[20221110,169.59],[20221111,168.17],[20221112,168.17],[20221113,168.17],[20221114,168.19],[20221115,168.13],[20221116,168.04],[20221117,168.38],[20221118,168.28],[20221119,168.28],[20221120,168.28],[20221121,168.62],[20221122,168.87],[20221123,168.75],[20221124,168.84],[20221125,168.73],[20221126,168.73],[20221127,168.73],[20221128,168.45],[20221129,168.76],[20221130,168.05],[20221201,167.89],[20221202,167.78],[20221203,167.78],[20221204,167.78],[20221205,167.54],[20221206,167.73],[20221207,167.65],[20221208,167.65],[20221209,167.51],[20221210,167.51],[20221211,167.51],[20221212,167.47],[20221213,167.63],[20221214,167.31],[20221215,167.33],[20221216,167.22],[20221217,167.22],[20221218,167.22],[20221219,167.16],[20221220,167.14],[20221221,167.29],[20221222,167.3],[20221223,167.55],[20221224,167.55],[20221225,167.55],[20221226,167.55],[20221227,167.53],[20221228,167.44],[20221229,167.54],[20221230,167.42],[20221231,167.42],[20230101,167.42],[20230102,167.64],[20230103,167.92],[20230104,168.05],[20230105,168.09],[20230106,168.63],[20230107,168.63],[20230108,168.63],[20230109,168.21],[20230110,168.17],[20230111,168.18],[20230112,168.25],[20230113,168.23],[20230114,168.23],[20230115,168.23],[20230116,168.41],[20230117,168.37],[20230118,168.49],[20230119,168.37],[20230120,168.42],[20230121,168.42],[20230122,168.42],[20230123,168.27],[20230124,168.35],[20230125,168.21],[20230126,168.28],[20230127,168.36],[20230128,168.36],[20230129,168.36],[20230130,168.31],[20230131,168.46],[20230201,168.3],[20230202,168.05],[20230203,168.08],[20230204,168.08],[20230205,168.08],[20230206,168.33],[20230207,168.62],[20230208,168.62],[20230209,168.68],[20230210,168.82],[20230211,168.82],[20230212,168.82],[20230213,168.91],[20230214,168.66],[20230215,168.91],[20230216,168.87],[20230217,169.02],[20230218,169.02],[20230219,169.02],[20230220,169.06],[20230221,168.83],[20230222,168.83],[20230223,168.89],[20230224,168.94],[20230225,168.94],[20230226,168.94],[20230227,169.2],[20230228,169.19],[20230301,169.11],[20230302,169.39],[20230303,169.57],[20230304,169.57],[20230305,169.57],[20230306,169.51],[20230307,169.42],[20230308,169.83],[20230309,169.67],[20230310,169.1],[20230311,169.1],[20230312,169.1],[20230313,168.01],[20230314,167.98],[20230315,167.54],[20230316,167.79],[20230317,167.22],[20230318,167.22],[20230319,167.22],[20230320,166.98],[20230321,166.87],[20230322,166.79],[20230323,166.79],[20230324,166.88],[20230325,166.88],[20230326,166.88],[20230327,166.85],[20230328,166.7],[20230329,166.92],[20230330,166.93],[20230331,166.6],[20230401,166.6],[20230402,166.6],[20230403,166.7],[20230404,166.75],[20230405,166.64],[20230406,166.76],[20230407,166.76],[20230408,166.76],[20230409,166.76],[20230410,166.76],[20230411,166.76],[20230412,166.74],[20230413,166.49],[20230414,166.39],[20230415,166.39],[20230416,166.39],[20230417,166.69],[20230418,166.84],[20230419,166.9],[20230420,166.54],[20230421,166.45],[20230422,166.45],[20230423,166.45],[20230424,166.3],[20230425,166.11],[20230426,166.06],[20230427,165.96],[20230428,166.12],[20230429,166.12],[20230430,166.12],[20230501,166.12],[20230502,165.96],[20230503,165.92],[20230504,165.69],[20230505,165.96],[20230506,165.96],[20230507,165.96],[20230508,165.76],[20230509,165.86],[20230510,166.04],[20230511,166.15],[20230512,166.27],[20230513,166.27],[20230514,166.27],[20230515,166.33],[20230516,166.28],[20230517,166.35],[20230518,166.43],[20230519,166.49],[20230520,166.49],[20230521,166.49],[20230522,166.49],[20230523,166.5],[20230524,166.3],[20230525,166.41],[20230526,166.39],[20230527,166.39],[20230528,166.39],[20230529,166.39],[20230530,166.26],[20230531,166.76],[20230601,166.74],[20230602,166.75],[20230603,166.75],[20230604,166.75],[20230605,166.91],[20230606,167.02],[20230607,166.92],[20230608,166.85],[20230609,166.73],[20230610,166.73],[20230611,166.73],[20230612,166.76],[20230613,166.77],[20230614,166.74],[20230615,166.58],[20230616,166.1],[20230617,166.1],[20230618,166.1],[20230619,166.03],[20230620,165.93],[20230621,165.86],[20230622,165.63],[20230623,165.66],[20230624,165.66],[20230625,165.66],[20230626,165.55],[20230627,165.42],[20230628,165.42],[20230629,165.43],[20230630,165.51],[20230701,165.51],[20230702,165.51],[20230703,165.36],[20230704,165.4],[20230705,165.35],[20230706,165.06],[20230707,165.14],[20230708,165.14],[20230709,165.14],[20230710,164.83],[20230711,164.79],[20230712,164.8],[20230713,164.45],[20230714,164.52],[20230715,164.52],[20230716,164.52],[20230717,164.39],[20230718,164.32],[20230719,164.44],[20230720,164.5],[20230721,164.81],[20230722,164.81],[20230723,164.81],[20230724,164.94],[20230725,165.07],[20230726,164.94],[20230727,165.02],[20230728,165.31],[20230729,165.31],[20230730,165.31],[20230731,165.22],[20230801,165.35],[20230802,165.2],[20230803,165.31],[20230804,165.23],[20230805,165.23],[20230806,165.23],[20230807,165.1],[20230808,165.16],[20230809,165.24],[20230810,165.21],[20230811,165.16],[20230812,165.16],[20230813,165.16],[20230814,165.49],[20230815,165.49],[20230816,165.31],[20230817,165.38],[20230818,165.36],[20230819,165.36],[20230820,165.36],[20230821,165.33],[20230822,165.33],[20230823,165.54],[20230824,165.53],[20230825,165.72],[20230826,165.72],[20230827,165.72],[20230828,165.82],[20230829,165.89],[20230830,165.75],[20230831,166.23],[20230901,166.38],[20230902,166.38],[20230903,166.38],[20230904,166.38],[20230905,166.8],[20230906,166.73],[20230907,166.78],[20230908,166.89],[20230909,166.89],[20230910,166.89],[20230911,166.83],[20230912,166.88],[20230913,166.8],[20230914,166.98],[20230915,167.23],[20230916,167.23],[20230917,167.23],[20230918,167.26],[20230919,167.19],[20230920,167.19],[20230921,167.21],[20230922,167.21],[20230923,167.21],[20230924,167.21],[20230925,167.25],[20230926,167.35],[20230927,167.55],[20230928,167.43],[20230929,167.85],[20230930,167.85],[20231001,167.85],[20231002,167.95],[20231003,168.07],[20231004,167.95],[20231005,167.73],[20231006,167.65],[20231007,167.65],[20231008,167.65],[20231009,167.63],[20231010,167.79],[20231011,167.62],[20231012,167.71],[20231013,167.87],[20231014,167.87],[20231015,167.87],[20231016,167.88],[20231017,167.86],[20231018,167.75],[20231019,167.55],[20231020,167.26],[20231021,167.26],[20231022,167.26],[20231023,167.23],[20231024,167.1],[20231025,167.33],[20231026,167.46],[20231027,167.36],[20231028,167.36],[20231029,167.36],[20231030,167.18],[20231031,167.27],[20231101,167.37],[20231102,167.4],[20231103,167.3],[20231104,167.3],[20231105,167.3],[20231106,167.4],[20231107,167.53],[20231108,167.49],[20231109,167.46],[20231110,167.45],[20231111,167.45],[20231112,167.45],[20231113,167.62],[20231114,167.53],[20231115,167.27],[20231116,167.16],[20231117,167.28],[20231118,167.28],[20231119,167.28],[20231120,167.13],[20231121,167.13],[20231122,167.32],[20231123,167.35],[20231124,167.4],[20231125,167.4],[20231126,167.4],[20231127,167.26],[20231128,167.3],[20231129,167.34],[20231130,167.36],[20231201,167.71],[20231202,167.71],[20231203,167.71],[20231204,167.76],[20231205,167.95],[20231206,168.15],[20231207,168.15],[20231208,168.25],[20231209,168.25],[20231210,168.25],[20231211,168.35],[20231212,168.15],[20231213,168.25],[20231214,167.97],[20231215,167.95],[20231216,167.95],[20231217,167.95],[20231218,167.87],[20231219,167.9],[20231220,167.98],[20231221,167.98],[20231222,167.93],[20231223,167.93],[20231224,167.93],[20231225,167.93],[20231226,167.93],[20231227,167.94],[20231228,167.84],[20231229,167.97],[20231230,167.97],[20231231,167.97],[20240101,167.97],[20240102,168.17],[20240103,168.26],[20240104,168.22],[20240105,168.17],[20240106,168.17],[20240107,168.17],[20240108,168.23],[20240109,168.11],[20240110,168.29],[20240111,168.19],[20240112,168.5],[20240113,168.5],[20240114,168.5],[20240115,168.53],[20240116,168.67],[20240117,168.63],[20240118,168.69],[20240119,168.61],[20240120,168.61],[20240121,168.61],[20240122,168.72],[20240123,168.82],[20240124,168.81],[20240125,168.91],[20240126,169.21],[20240127,169.21],[20240128,169.21],[20240129,169.43],[20240130,169.43],[20240131,169.96],[20240201,170.07],[20240202,169.92],[20240203,169.92],[20240204,169.92],[20240205,170.21],[20240206,170.27],[20240207,170.24],[20240208,170.48],[20240209,170.45],[20240210,170.45],[20240211,170.45],[20240212,170.42],[20240213,170.27],[20240214,170.62],[20240215,170.51],[20240216,170.88],[20240217,170.88],[20240218,170.88],[20240219,170.89],[20240220,170.82],[20240221,170.69],[20240222,170.69],[20240223,170.77],[20240224,170.77],[20240225,170.77],[20240226,170.85],[20240227,170.87],[20240228,170.9],[20240229,171.02],[20240301,171.15],[20240302,171.15],[20240303,171.15],[20240304,171.12],[20240305,171.32],[20240306,171.28],[20240307,171.31],[20240308,171.29],[20240309,171.29],[20240310,171.29],[20240311,171.35],[20240312,171.42],[20240313,171.38],[20240314,171.54],[20240315,171.6],[20240316,171.6],[20240317,171.6],[20240318,171.79],[20240319,171.99],[20240320,172.02],[20240321,172.02],[20240322,172.36],[20240323,172.36],[20240324,172.36],[20240325,172.46],[20240326,172.53],[20240327,172.65],[20240328,173.25],[20240329,173.25],[20240330,173.25],[20240331,173.25],[20240401,173.25],[20240402,173.45],[20240403,173.51],[20240404,173.3],[20240405,173.43],[20240406,173.43],[20240407,173.43],[20240408,173.52],[20240409,173.37],[20240410,173.54],[20240411,173.93],[20240412,174.1],[20240413,174.1],[20240414,174.1],[20240415,174.29],[20240416,174.06],[20240417,174.18],[20240418,173.95],[20240419,173.85],[20240420,173.85],[20240421,173.85],[20240422,174.02],[20240423,173.95],[20240424,174.07],[20240425,174.06],[20240426,174.24],[20240427,174.24],[20240428,174.24],[20240429,174.1],[20240430,174.35],[20240501,174.35],[20240502,174.22],[20240503,174.16],[20240504,174.16],[20240505,174.16],[20240506,174.26],[20240507,174.5],[20240508,174.64],[20240509,174.69],[20240510,174.84],[20240511,174.84],[20240512,174.84],[20240513,174.89],[20240514,174.87],[20240515,174.78],[20240516,174.71],[20240517,175.06],[20240518,175.06],[20240519,175.06],[20240520,175.05],[20240521,175.17],[20240522,175.21],[20240523,175.2],[20240524,175.1],[20240525,175.1],[20240526,175.1],[20240527,175.12],[20240528,175.15],[20240529,175.15],[20240530,175.16],[20240531,175.05],[20240601,175.05],[20240602,175.05],[20240603,174.99],[20240604,174.8],[20240605,175],[20240606,175.04],[20240607,175.05],[20240608,175.05],[20240609,175.05],[20240610,175.33],[20240611,175.27],[20240612,175.18],[20240613,174.92],[20240614,175.01],[20240615,175.01],[20240616,175.01],[20240617,174.89],[20240618,174.89],[20240619,174.92],[20240620,175.15],[20240621,175.19],[20240622,175.19],[20240623,175.19],[20240624,175.2],[20240625,175.18],[20240626,175.27],[20240627,175.17],[20240628,175.5],[20240629,175.5],[20240630,175.5],[20240701,175.4],[20240702,175.5],[20240703,175.52],[20240704,175.64],[20240705,175.57],[20240706,175.57],[20240707,175.57],[20240708,175.66],[20240709,175.71],[20240710,175.82],[20240711,175.81],[20240712,175.94],[20240713,175.94],[20240714,175.94],[20240715,175.83],[20240716,175.93],[20240717,175.63],[20240718,175.6],[20240719,175.5],[20240720,175.5],[20240721,175.5],[20240722,175.55],[20240723,175.51],[20240724,175.5],[20240725,175.41],[20240726,175.3],[20240727,175.3],[20240728,175.3],[20240729,175.41],[20240730,175.67],[20240731,175.52],[20240801,175.6],[20240802,175.51],[20240803,175.51],[20240804,175.51],[20240805,174.53],[20240806,174.32],[20240807,174.1],[20240808,174.15],[20240809,174.36],[20240810,174.36],[20240811,174.36],[20240812,174.56],[20240813,174.84],[20240814,174.7],[20240815,174.68],[20240816,174.96],[20240817,174.96],[20240818,174.96],[20240819,175.04],[20240820,174.92],[20240821,174.96],[20240822,174.81],[20240823,174.94],[20240824,174.94],[20240825,174.94],[20240826,174.94],[20240827,175.02],[20240828,175.13],[20240829,175.25],[20240830,175.18],[20240831,175.18],[20240901,175.18],[20240902,175.23],[20240903,175.29],[20240904,175.3],[20240905,175.03],[20240906,174.95],[20240907,174.95],[20240908,174.95],[20240909,175.19],[20240910,175.1],[20240911,175.24],[20240912,175.31],[20240913,175.35],[20240914,175.35],[20240915,175.35],[20240916,175.36],[20240917,175.24],[20240918,175.21],[20240919,175.38],[20240920,175.33],[20240921,175.33],[20240922,175.33],[20240923,175.66],[20240924,175.66],[20240925,175.48],[20240926,175.74],[20240927,175.73],[20240928,175.73],[20240929,175.73],[20240930,175.69],[20241001,176.08],[20241002,176.06],[20241003,176.1],[20241004,176.15],[20241005,176.15],[20241006,176.15],[20241007,176.13],[20241008,176.18],[20241009,176.26],[20241010,176.28],[20241011,176.41],[20241012,176.41],[20241013,176.41],[20241014,176.68],[20241015,176.73],[20241016,176.72],[20241017,176.92],[20241018,177.09],[20241019,177.09],[20241020,177.09],[20241021,177.14],[20241022,177.24],[20241023,177.28],[20241024,177.07],[20241025,176.82],[20241026,176.82],[20241027,176.82],[20241028,176.93],[20241029,176.87],[20241030,176.62],[20241031,176.76],[20241101,176.73],[20241102,176.73],[20241103,176.73],[20241104,176.49],[20241105,176.45],[20241106,177.61],[20241107,177.44],[20241108,177.86],[20241109,177.86],[20241110,177.86],[20241111,178.61],[20241112,178.59],[20241113,178.72],[20241114,178.94],[20241115,178.44],[20241116,178.44],[20241117,178.44],[20241118,178.5],[20241119,178.37],[20241120,178.53],[20241121,178.84],[20241122,179.42],[20241123,179.42],[20241124,179.42],[20241125,179.38],[20241126,179.32],[20241127,179.12],[20241128,179.09],[20241129,178.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 956,18€ |
| 2021 | 973,60€ |
| 2022 | 947,33€ |
| 2023 | 994,51€ |
| 2024 | 1.110,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,22% |
| 3 M | 0,18% |
| 6 M | -0,04% |
| lfd. Jahr | 8,21% |
| 1 Jahr | 11,65% |
| 3 Jahre | 14,05% |
| 5 Jahre | 10,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,83% |
| Wertentwicklung seit Auflage | 19,21% |
Anlageziel ist ein optimales Rendite-Risiko-Profil, das besser ausfällt, als das der größten Weltbörsen (in erster Linie der Börsen in den OECD-Ländern). Der Fonds investiert mindestens 75% seines Vermögens in stark unterbewertete Aktien von börsennotierten Unternehmen, die ihren Geschäftssitz überwiegend in einem OECD-Land haben. Die Auswahl der Wertpapiere erfolgt auf Basis eines Bottom-up Ansatzes.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom | 2,30% |
| Wabtec | 2,10% |
| TECHNIP ENERGIES | 2,00% |
| Thales | 2,00% |
| Euronext | 1,90% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -4.3819 | -0.727000 |
| 11.2020 - 11.2021 | 1.822 | 6.518800 |
| 11.2021 - 11.2022 | -2.6982 | 0.717200 |
| 11.2022 - 11.2023 | 4.9801 | -0.682000 |
| 11.2023 - 11.2024 | 11.6547 | 7.048100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,59% | 8,99% | 10,54% | k.A. |
| Sharpe Ratio | 1,69 | 0,15 | 0,11 | k.A. |
| Tracking Error | 6,55% | 8,59% | 8,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 1,17 | 2,00 | k.A. |
| Treynor Ratio | 18,20 | 1,15 | 0,59 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Deutsche Telekom | 2,30% |
| Wabtec | 2,10% |
| TECHNIP ENERGIES | 2,00% |
| Thales | 2,00% |
| Euronext | 1,90% |
| Novartis | 1,90% |
Länderverteilung (28. 11. 2024)
| Welt | 41,20% |
| Europa | 27,00% |
| Frankreich | 20,90% |
| Nordamerika | 9,20% |
| Kasse | 1,70% |
Branchenverteilung (28. 11. 2024)
| Industrie / Investitionsgüter | 27,80% |
| Konsumgüter | 19,20% |
| Gesundheit / Healthcare | 14,20% |
| Energie | 13,80% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Banken | 5,20% |
| Technologie | 4,70% |
| gewerbliche Dienstleistungen | 4,10% |
| Telekommunikationsdienstleister | 4,00% |
| Divers | 0,10% |
Assetverteilung (28. 11. 2024)
| Aktien | 57,10% |
| Unternehmensanleihen | 32,20% |
| Renten | 6,70% |
| Investmentfonds | 2,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1990KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1224KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
| Fondsmanager: | Clartan Team |
| Fondsgesellschaft: | Clartan Associés |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.03.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,00 Mio. EUR |