Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GBM
ISIN: LU1100077285
Strategiefonds Misch-Strategie defensiv, Welt
Aktueller Preis (19. 04. 2024)
98,22 €
-0,11 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1100077285","name":"Clartan - Evolution D","currency":"EUR"},"ts":[[20190423,105.81],[20190424,106.01],[20190425,105.81],[20190426,105.48],[20190429,105.55],[20190430,105.53],[20190502,105.41],[20190503,105.33],[20190506,104.72],[20190507,103.7],[20190510,102.45],[20190513,101.38],[20190514,102.8],[20190515,103.02],[20190516,103.89],[20190517,103.7],[20190520,102.9],[20190521,103.6],[20190522,103.85],[20190523,102.83],[20190524,103.2],[20190527,103.48],[20190528,103.18],[20190529,102.6],[20190531,102.63],[20190603,102.75],[20190604,103.1],[20190605,103.84],[20190606,103.39],[20190607,104.14],[20190611,104.92],[20190612,104.53],[20190613,104.81],[20190614,104.59],[20190617,104.63],[20190618,105.97],[20190619,106.31],[20190620,106.58],[20190621,106.24],[20190624,106.09],[20190625,105.92],[20190626,105.86],[20190627,106.32],[20190628,106.51],[20190701,107.06],[20190702,107.11],[20190703,107.83],[20190704,108.01],[20190705,107.65],[20190708,107.17],[20190709,106.86],[20190710,106.6],[20190711,106.57],[20190712,106.75],[20190715,106.85],[20190716,107.12],[20190717,106.93],[20190718,107.22],[20190719,107.39],[20190722,107.77],[20190723,108.33],[20190724,108.16],[20190725,108.15],[20190726,108.55],[20190729,108.44],[20190730,107.74],[20190731,107.63],[20190801,107.77],[20190802,107.07],[20190805,105.88],[20190806,105.81],[20190807,105.49],[20190808,106.15],[20190809,105.78],[20190812,105.34],[20190813,105.45],[20190814,104.8],[20190816,104.61],[20190819,105.06],[20190820,104.72],[20190821,105.35],[20190822,105.13],[20190823,104.97],[20190826,104.6],[20190827,104.48],[20190828,104.45],[20190829,104.77],[20190830,105.21],[20190902,105.24],[20190903,104.82],[20190904,105.6],[20190905,105.98],[20190906,106.12],[20190909,106],[20190910,105.85],[20190911,105.92],[20190912,105.98],[20190913,105.91],[20190916,105.77],[20190917,105.95],[20190918,105.85],[20190919,106.03],[20190920,106.32],[20190923,105.95],[20190924,106.02],[20190925,105.78],[20190926,106.08],[20190927,106.25],[20190930,106.42],[20191001,105.86],[20191002,104.46],[20191003,104.34],[20191004,104.88],[20191007,105.1],[20191008,104.56],[20191009,104.72],[20191010,105.1],[20191011,105.9],[20191014,105.8],[20191015,106.12],[20191016,105.99],[20191017,105.88],[20191018,105.83],[20191021,105.96],[20191022,105.94],[20191023,105.95],[20191024,106.16],[20191025,106.48],[20191028,106.63],[20191029,106.66],[20191030,106.52],[20191031,106.36],[20191104,106.83],[20191105,106.84],[20191106,106.84],[20191107,107],[20191108,107],[20191112,107.13],[20191113,107.08],[20191114,106.97],[20191115,107.11],[20191118,107.19],[20191119,107.11],[20191120,106.99],[20191121,106.93],[20191122,107.09],[20191125,107.57],[20191126,107.65],[20191127,107.65],[20191128,107.59],[20191129,107.43],[20191202,106.67],[20191203,106.32],[20191204,106.72],[20191205,106.83],[20191206,107.3],[20191209,107.07],[20191210,107.07],[20191211,107.22],[20191212,107.19],[20191213,107.52],[20191216,107.97],[20191217,107.85],[20191218,107.7],[20191219,107.86],[20191220,108.19],[20191223,108.27],[20191224,108.37],[20191227,108.37],[20191230,107.94],[20191231,107.73],[20200102,108.28],[20200103,108.35],[20200106,108.04],[20200107,108.26],[20200108,108.31],[20200109,108.53],[20200110,108.44],[20200113,108.57],[20200114,108.62],[20200115,108.79],[20200116,108.83],[20200117,109.41],[20200120,109.48],[20200121,109.25],[20200122,109.24],[20200123,108.87],[20200124,109.41],[20200127,108.35],[20200128,108.68],[20200129,108.7],[20200130,107.88],[20200131,107.41],[20200203,107.52],[20200204,108.24],[20200205,108.86],[20200206,109.26],[20200207,108.99],[20200210,109.09],[20200211,109.56],[20200212,109.71],[20200213,109.83],[20200214,109.79],[20200217,109.86],[20200218,109.86],[20200219,110.05],[20200220,109.52],[20200221,109.1],[20200224,107.22],[20200225,106],[20200226,105.75],[20200227,104.07],[20200228,102.47],[20200302,102.44],[20200303,102.64],[20200304,103.26],[20200305,102.07],[20200306,100.14],[20200309,96.44],[20200310,96.24],[20200311,95.66],[20200312,90.1],[20200313,90.91],[20200316,88.01],[20200317,89.08],[20200318,87.38],[20200319,88.54],[20200320,89.82],[20200323,88.99],[20200324,92.05],[20200325,93.07],[20200326,94.38],[20200327,92.48],[20200330,92.9],[20200331,93.35],[20200401,91.9],[20200402,92.36],[20200403,91.72],[20200406,93.88],[20200407,94.72],[20200408,94.75],[20200409,95.64],[20200414,96.02],[20200415,94.06],[20200416,93.87],[20200417,95.62],[20200420,95.63],[20200421,93.97],[20200422,94.74],[20200423,95.23],[20200424,94.77],[20200427,95.85],[20200428,96.25],[20200429,97.21],[20200430,96.01],[20200504,93.97],[20200505,95.29],[20200506,95.13],[20200507,95.99],[20200511,96.04],[20200512,95.92],[20200513,94.77],[20200514,93.73],[20200515,94.05],[20200518,96.42],[20200519,95.32],[20200520,95.79],[20200522,95.23],[20200525,96.54],[20200526,97.16],[20200527,97.44],[20200528,98.15],[20200529,97.42],[20200602,99.09],[20200603,100.56],[20200604,100.36],[20200605,101.95],[20200608,102.25],[20200609,101.33],[20200610,100.73],[20200611,98.02],[20200612,98.38],[20200615,98.18],[20200616,99.54],[20200617,99.99],[20200618,99.73],[20200619,99.93],[20200622,99.22],[20200624,98.15],[20200625,98.68],[20200626,98.45],[20200629,98.63],[20200630,98.61],[20200701,98.65],[20200702,99.82],[20200703,99.58],[20200706,100.45],[20200707,100.11],[20200708,99.47],[20200709,98.78],[20200710,99.16],[20200713,99.92],[20200715,100.17],[20200716,99.8],[20200717,99.73],[20200720,100.15],[20200721,100.38],[20200722,99.74],[20200723,99.7],[20200724,98.41],[20200727,97.96],[20200728,98.08],[20200729,98.12],[20200730,96.79],[20200731,96.39],[20200803,97.3],[20200804,97.45],[20200805,97.78],[20200806,97.42],[20200807,97.45],[20200810,97.73],[20200811,98.94],[20200812,99.3],[20200813,99],[20200814,98.2],[20200817,98.15],[20200818,97.57],[20200819,97.78],[20200820,97.27],[20200821,97.3],[20200824,98.22],[20200825,98.25],[20200826,98.53],[20200827,98.17],[20200828,98.11],[20200831,97.7],[20200901,97.44],[20200902,98.63],[20200903,98.18],[20200904,97.47],[20200907,98.41],[20200908,97.79],[20200909,98.5],[20200910,98.41],[20200911,98.42],[20200914,98.58],[20200915,98.97],[20200916,99.31],[20200917,98.87],[20200918,98.27],[20200921,96.31],[20200922,96.24],[20200923,96.11],[20200924,95.38],[20200925,95.28],[20200928,96.42],[20200929,95.9],[20200930,95.91],[20201001,95.87],[20201002,95.73],[20201005,96.28],[20201006,96.65],[20201007,96.43],[20201008,97.16],[20201009,97.38],[20201012,97.61],[20201013,97.28],[20201014,97.06],[20201015,95.89],[20201016,96.55],[20201019,96.6],[20201020,96.43],[20201021,95.62],[20201022,95.44],[20201023,95.97],[20201026,94.29],[20201027,92.85],[20201028,90.95],[20201029,90.94],[20201030,91.19],[20201102,92.17],[20201103,93.25],[20201104,94.44],[20201105,95.05],[20201106,95.29],[20201109,99.16],[20201110,100.21],[20201112,99.69],[20201113,100.04],[20201116,101.17],[20201117,101.12],[20201118,101.38],[20201119,100.76],[20201120,101.1],[20201123,101.37],[20201124,102.35],[20201125,102.64],[20201126,102.65],[20201127,102.94],[20201130,102.04],[20201201,102.5],[20201202,102.68],[20201203,102.38],[20201204,102.98],[20201207,102.6],[20201208,102.38],[20201209,102.5],[20201210,102.33],[20201211,102.11],[20201214,102.11],[20201215,102.21],[20201216,102.67],[20201217,102.92],[20201218,102.4],[20201221,100.87],[20201222,101.73],[20201223,102.22],[20201224,102.11],[20201228,102.38],[20201229,102.95],[20201230,102.86],[20201231,102.69],[20210104,102.67],[20210105,102.8],[20210106,103.59],[20210107,103.61],[20210108,104.19],[20210111,103.77],[20210112,104.04],[20210113,104.01],[20210114,104.54],[20210115,104.37],[20210118,104.39],[20210119,104.38],[20210120,104.7],[20210121,104.32],[20210122,103.49],[20210125,102.53],[20210126,102.76],[20210127,102.57],[20210128,102.39],[20210129,101.33],[20210201,101.93],[20210202,102.73],[20210203,102.84],[20210204,103.21],[20210205,103.34],[20210208,103.49],[20210209,103.52],[20210210,103.57],[20210211,103.6],[20210212,103.74],[20210215,104.5],[20210216,104.5],[20210217,104.52],[20210218,103.92],[20210219,103.62],[20210222,103.64],[20210223,103.86],[20210224,103.76],[20210225,104.02],[20210226,103.05],[20210301,103.85],[20210302,103.8],[20210303,103.77],[20210304,103.72],[20210305,103.65],[20210308,104.76],[20210309,105.03],[20210310,105.51],[20210311,105.62],[20210312,105.71],[20210315,105.87],[20210316,106.08],[20210317,105.68],[20210318,105.52],[20210319,105.11],[20210322,105.12],[20210323,104.9],[20210324,104.82],[20210325,104.75],[20210326,105.3],[20210329,105.69],[20210330,106],[20210331,105.68],[20210401,105.94],[20210406,106.12],[20210407,106.14],[20210408,106.4],[20210409,106.46],[20210412,106.39],[20210413,106.53],[20210414,106.71],[20210415,106.9],[20210416,107.11],[20210419,107.29],[20210420,106.42],[20210421,106.55],[20210422,107.03],[20210423,106.9],[20210426,107.02],[20210427,107.08],[20210428,107.4],[20210429,107.44],[20210430,107.24],[20210503,107.44],[20210504,107.14],[20210505,107.76],[20210506,107.95],[20210507,108.18],[20210510,108.38],[20210511,107.26],[20210512,107.41],[20210514,107.95],[20210517,107.93],[20210518,107.99],[20210519,107.31],[20210520,107.79],[20210521,108.22],[20210525,108.29],[20210526,108.33],[20210527,108.53],[20210528,108.78],[20210531,108.46],[20210601,108.69],[20210602,108.89],[20210603,109.07],[20210604,109.29],[20210607,109.46],[20210608,109.49],[20210609,109.61],[20210610,109.53],[20210611,109.98],[20210614,110.2],[20210615,109.97],[20210616,109.91],[20210617,109.94],[20210618,109.17],[20210621,109.2],[20210622,109.2],[20210624,109.28],[20210625,109.45],[20210628,109.15],[20210629,109.16],[20210630,109],[20210701,109.53],[20210702,109.49],[20210705,109.6],[20210706,109.41],[20210707,109.46],[20210708,108.21],[20210709,108.7],[20210712,108.64],[20210713,108.6],[20210715,107.88],[20210716,107.88],[20210719,106.33],[20210720,106.65],[20210721,107.47],[20210722,107.71],[20210723,108.26],[20210726,108.13],[20210727,107.48],[20210728,107.9],[20210729,108.3],[20210730,107.98],[20210802,108.16],[20210803,108.31],[20210804,108.22],[20210805,108.44],[20210806,108.59],[20210809,108.69],[20210810,108.66],[20210811,109.02],[20210812,109.04],[20210813,109.01],[20210816,108.77],[20210817,108.7],[20210818,108.86],[20210819,107.93],[20210820,107.88],[20210823,107.98],[20210824,108.22],[20210825,108.28],[20210826,108.19],[20210827,108.39],[20210830,108.42],[20210831,108.52],[20210901,108.86],[20210902,108.88],[20210903,108.48],[20210906,108.52],[20210907,108.21],[20210908,107.73],[20210909,107.39],[20210910,106.86],[20210913,107.17],[20210914,107.12],[20210915,106.72],[20210916,106.87],[20210917,106.53],[20210920,105.88],[20210921,106.4],[20210922,106.92],[20210923,107.41],[20210924,107.06],[20210927,107.29],[20210928,106.39],[20210929,106.57],[20210930,106.48],[20211001,106.55],[20211004,106.37],[20211005,106.78],[20211006,106.21],[20211007,106.99],[20211008,107.04],[20211011,106.96],[20211012,106.84],[20211013,106.97],[20211014,107.6],[20211015,108.2],[20211018,107.93],[20211019,108.13],[20211020,108.48],[20211021,107.97],[20211022,108.26],[20211025,108.16],[20211026,108.47],[20211027,107.73],[20211028,107.49],[20211029,107.32],[20211102,107.99],[20211103,108.19],[20211104,108.68],[20211105,108.84],[20211108,108.6],[20211109,108],[20211110,108.53],[20211112,108.35],[20211115,108.56],[20211116,108.53],[20211117,108.15],[20211118,107.45],[20211119,106.73],[20211122,106.75],[20211123,106.49],[20211124,106.32],[20211125,106.55],[20211126,104.52],[20211129,104.51],[20211130,103.86],[20211201,104.7],[20211202,104.32],[20211203,104],[20211206,104.91],[20211207,105.86],[20211208,105.53],[20211209,105.3],[20211210,105.17],[20211213,104.78],[20211214,104.52],[20211215,104.57],[20211216,105.45],[20211217,105.6],[20211220,104.55],[20211221,105.58],[20211222,106.06],[20211223,106.64],[20211224,106.61],[20211227,106.9],[20211228,107.4],[20211229,107.37],[20211230,107.44],[20211231,107.28],[20220103,107.63],[20220104,108.37],[20220105,108.62],[20220106,108.28],[20220107,108.21],[20220110,107.71],[20220111,108.04],[20220112,108.55],[20220113,108.91],[20220114,108.71],[20220117,108.96],[20220118,108.57],[20220119,108.35],[20220120,108.65],[20220121,107.53],[20220124,105.18],[20220125,105.6],[20220126,106.57],[20220127,107.03],[20220128,106.67],[20220131,106.67],[20220201,107.35],[20220202,107.46],[20220203,106.56],[20220204,105.85],[20220207,106.12],[20220208,106.59],[20220209,107.65],[20220210,107.8],[20220211,107.51],[20220214,106.41],[20220215,107.11],[20220216,107.32],[20220217,106.75],[20220218,106.19],[20220221,105.28],[20220222,104.89],[20220223,104.88],[20220224,103.34],[20220225,104.69],[20220228,104.26],[20220301,103.03],[20220302,103.37],[20220303,102.3],[20220304,100.06],[20220307,99.53],[20220308,99.66],[20220309,102.2],[20220310,101.23],[20220311,101.8],[20220314,102.4],[20220315,102.45],[20220316,103.86],[20220317,104.23],[20220318,104.41],[20220321,104.57],[20220322,104.98],[20220323,104.61],[20220324,104.23],[20220325,104.23],[20220328,104.43],[20220329,105.35],[20220330,105.21],[20220331,104.3],[20220401,104.68],[20220404,105.01],[20220405,104.37],[20220406,103.75],[20220407,103.68],[20220408,104.73],[20220411,104.83],[20220412,104.78],[20220413,104.9],[20220414,105.58],[20220419,105.35],[20220420,106.07],[20220421,106.77],[20220422,105.77],[20220425,104.79],[20220426,104.36],[20220427,104.38],[20220428,104.83],[20220429,105.1],[20220502,104.38],[20220503,105],[20220504,104.92],[20220505,104.64],[20220506,103.52],[20220510,102.25],[20220511,102.83],[20220512,102.51],[20220513,103.46],[20220516,103.7],[20220517,104.54],[20220518,104],[20220519,103.37],[20220520,103.9],[20220523,104.85],[20220524,104.16],[20220525,104.72],[20220527,106.05],[20220530,106.01],[20220531,105.53],[20220601,105.08],[20220602,105.39],[20220603,105.43],[20220607,105.69],[20220608,105.24],[20220609,104.37],[20220610,102.72],[20220613,100.88],[20220614,100.2],[20220615,100.97],[20220616,99.5],[20220617,99.58],[20220620,99.81],[20220621,100.18],[20220622,99.69],[20220624,100.34],[20220627,100.48],[20220628,101.04],[20220629,100.44],[20220630,99.09],[20220701,99.05],[20220704,99.42],[20220705,97.9],[20220706,98.21],[20220707,99.46],[20220708,100.02],[20220711,99.57],[20220712,99.72],[20220713,99.09],[20220715,99.31],[20220718,99.73],[20220719,100.5],[20220720,100.38],[20220721,100.25],[20220722,100.25],[20220725,100.5],[20220726,100.46],[20220727,100.87],[20220728,101.04],[20220729,101.51],[20220801,101.4],[20220802,101.34],[20220803,101.54],[20220804,101.59],[20220805,101.72],[20220808,101.81],[20220809,101.76],[20220810,101.94],[20220811,102.1],[20220812,102.31],[20220816,102.63],[20220817,101.97],[20220818,101.92],[20220819,101.7],[20220822,100.92],[20220823,100.77],[20220824,100.77],[20220825,100.96],[20220826,100.2],[20220829,99.88],[20220830,99.56],[20220831,98.91],[20220901,98.33],[20220902,99.05],[20220905,98.72],[20220906,98.58],[20220907,98.28],[20220908,98.33],[20220909,99.12],[20220912,100.18],[20220913,99.51],[20220914,99.05],[20220915,98.6],[20220916,97.65],[20220919,97.6],[20220920,96.68],[20220921,97],[20220922,96.43],[20220923,94.95],[20220926,94.46],[20220927,94.44],[20220928,94.37],[20220929,93.4],[20220930,93.92],[20221003,94.57],[20221004,96.03],[20221005,95.71],[20221006,95.27],[20221007,94.96],[20221010,94.84],[20221011,94.66],[20221012,94.36],[20221013,94.96],[20221014,95.19],[20221017,96.15],[20221018,96.44],[20221019,96.5],[20221020,96.52],[20221021,96.52],[20221024,97.15],[20221025,97.83],[20221026,98.3],[20221027,98.43],[20221028,98.71],[20221031,98.97],[20221102,98.9],[20221103,98.97],[20221104,99.71],[20221107,99.96],[20221108,100.15],[20221109,99.97],[20221110,100.86],[20221114,100.72],[20221115,100.93],[20221116,100.38],[20221117,99.94],[20221118,100.61],[20221121,100.82],[20221122,101.36],[20221123,101.48],[20221124,101.86],[20221125,102.08],[20221128,101.7],[20221129,101.81],[20221130,101.88],[20221201,102.02],[20221202,102.11],[20221205,101.74],[20221206,101.68],[20221207,101.53],[20221208,101.54],[20221209,101.91],[20221212,101.82],[20221213,102.3],[20221214,102.4],[20221215,100.88],[20221216,100.19],[20221219,100.31],[20221220,100.12],[20221221,101.26],[20221222,100.89],[20221223,101],[20221227,101.15],[20221228,100.85],[20221229,101.25],[20221230,100.59],[20230102,101.53],[20230103,101.79],[20230104,102.46],[20230105,102.56],[20230106,103.37],[20230109,103.54],[20230110,103.33],[20230111,103.57],[20230112,104.21],[20230113,104.19],[20230116,104.47],[20230117,104.72],[20230118,104.88],[20230119,103.75],[20230120,104.14],[20230123,104.6],[20230124,104.69],[20230125,104.38],[20230126,104.7],[20230127,104.99],[20230130,104.82],[20230131,104.77],[20230201,104.97],[20230202,105.52],[20230203,105.89],[20230206,105.28],[20230207,105.6],[20230208,105.87],[20230209,106.1],[20230210,105.9],[20230213,106.26],[20230214,106.44],[20230215,106.84],[20230216,106.93],[20230217,106.82],[20230220,106.67],[20230221,106.28],[20230222,105.9],[20230223,106.12],[20230224,105.82],[20230227,106.38],[20230228,106.26],[20230301,105.76],[20230302,106.25],[20230303,106.91],[20230306,106.97],[20230307,106.78],[20230308,106.94],[20230309,106.66],[20230310,105.72],[20230313,103.83],[20230314,104.57],[20230315,102.6],[20230316,102.86],[20230317,102.24],[20230320,102.62],[20230321,103.83],[20230322,103.83],[20230323,104.07],[20230324,102.63],[20230327,103.23],[20230328,103.62],[20230329,104.21],[20230330,104.82],[20230331,105.39],[20230403,105.72],[20230404,105.39],[20230405,105.14],[20230406,105.29],[20230411,105.76],[20230412,105.63],[20230413,105.64],[20230414,105.75],[20230417,106.02],[20230418,106.03],[20230419,106.06],[20230420,105.67],[20230421,105.69],[20230424,105.84],[20230425,105.67],[20230426,105.54],[20230427,105.38],[20230428,106.08],[20230502,105.34],[20230503,105.37],[20230504,105.14],[20230505,105.71],[20230510,105.73],[20230511,105.75],[20230512,106.06],[20230515,106.24],[20230516,105.97],[20230517,105.86],[20230519,106.33],[20230522,106.38],[20230523,106.31],[20230524,105.4],[20230525,104.93],[20230526,105.27],[20230530,104.78],[20230531,104.12],[20230601,104.61],[20230602,105.65],[20230605,105.54],[20230606,105.71],[20230607,105.77],[20230608,105.81],[20230609,105.71],[20230612,105.74],[20230613,105.86],[20230614,106],[20230615,105.74],[20230616,106.04],[20230619,105.37],[20230620,104.92],[20230621,104.86],[20230622,104.32],[20230626,103.91],[20230627,103.97],[20230628,104.56],[20230629,104.98],[20230630,105.73],[20230703,105.9],[20230704,105.84],[20230705,105.45],[20230706,104.08],[20230707,104.19],[20230710,104.48],[20230711,105.2],[20230712,106.11],[20230713,106.4],[20230717,105.45],[20230718,105.97],[20230719,106.31],[20230720,106.56],[20230721,106.65],[20230724,106.93],[20230725,107.11],[20230726,106.94],[20230727,107.81],[20230728,108.02],[20230731,108.09],[20230801,107.79],[20230802,107.21],[20230803,106.82],[20230804,106.95],[20230807,106.97],[20230808,106.8],[20230809,107.24],[20230810,107.45],[20230811,106.93],[20230814,107],[20230816,106.39],[20230817,106.01],[20230818,105.75],[20230821,105.97],[20230822,106.36],[20230823,106.49],[20230824,106.38],[20230825,106.52],[20230828,107.15],[20230829,107.55],[20230830,107.67],[20230831,107.77],[20230901,108.02],[20230904,107.77],[20230905,107.62],[20230906,107.27],[20230907,107.21],[20230908,107.6],[20230911,107.97],[20230912,107.82],[20230913,107.49],[20230914,108.53],[20230915,108.73],[20230918,107.85],[20230919,107.92],[20230920,108.38],[20230921,107.45],[20230922,107.08],[20230925,106.7],[20230926,106.34],[20230927,106.53],[20230928,106.66],[20230929,106.93],[20231002,106.35],[20231003,105.38],[20231004,105.23],[20231005,105.27],[20231006,105.75],[20231009,105.81],[20231010,106.66],[20231011,106.39],[20231012,106.38],[20231013,105.79],[20231016,105.77],[20231017,105.73],[20231018,105.29],[20231019,104.12],[20231020,103.33],[20231023,103.15],[20231024,103.44],[20231025,103.33],[20231026,103.24],[20231027,102.64],[20231030,103.05],[20231031,103.61],[20231102,104.93],[20231103,105.12],[20231106,104.92],[20231107,104.56],[20231108,104.87],[20231109,105.45],[20231110,105.04],[20231113,105.22],[20231114,105.92],[20231115,106],[20231116,105.51],[20231117,106.15],[20231120,106.22],[20231121,106.2],[20231122,106.38],[20231123,106.55],[20231124,106.8],[20231127,106.72],[20231128,106.76],[20231129,107.06],[20231130,107.38],[20231201,108.12],[20231204,107.83],[20231205,108.01],[20231206,108.15],[20231207,108.1],[20231208,108.72],[20231211,109.07],[20231212,109],[20231213,108.97],[20231214,109.65],[20231215,109.81],[20231218,109.69],[20231219,109.94],[20231220,110.13],[20231221,110.12],[20231222,110.19],[20231227,110.28],[20231228,110.12],[20231229,110.16],[20240102,110.3],[20240103,109.79],[20240104,110.25],[20240105,110.18],[20240108,110.43],[20240109,110.39],[20240110,110.37],[20240111,110.19],[20240112,111],[20240115,110.79],[20240116,110.64],[20240117,109.95],[20240118,110.33],[20240119,110.3],[20240122,110.73],[20240123,110.67],[20240124,110.98],[20240125,111.44],[20240126,111.97],[20240129,111.98],[20240130,112.05],[20240131,111.86],[20240201,111.85],[20240202,111.69],[20240205,111.23],[20240206,111.44],[20240207,111.4],[20240208,111.69],[20240209,111.75],[20240212,112.12],[20240213,111.64],[20240214,111.99],[20240215,112.47],[20240216,112.81],[20240219,112.79],[20240220,112.93],[20240221,113],[20240222,113.47],[20240223,113.75],[20240226,113.49],[20240227,113.68],[20240228,113.68],[20240229,113.68],[20240301,113.98],[20240304,114.13],[20240305,114.16],[20240306,114.35],[20240307,114.76],[20240308,115.01],[20240311,114.64],[20240312,115.1],[20240313,115.49],[20240314,115.44],[20240315,115.27],[20240318,115.14],[20240319,115.55],[20240320,115.71],[20240321,116],[20240322,116.16],[20240325,116.1],[20240326,116.43],[20240327,116.78],[20240328,117.12],[20240402,116.68],[20240403,117.18],[20240404,116.91],[20240405,116.59],[20240408,116.73],[20240409,116.48],[20240410,116.27],[20240411,116.04],[20240412,116.04],[20240415,116],[20240416,115.11],[20240417,115.21],[20240418,115.31],[20240419,115.18]]}
{"meta":{"id":"1527-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt","currency":"EUR"},"ts":[[20190423,155.89],[20190424,156.06],[20190425,156.24],[20190426,156.09],[20190427,156.09],[20190428,156.09],[20190429,156.01],[20190430,156],[20190501,156],[20190502,155.98],[20190503,156.08],[20190504,156.08],[20190505,156.08],[20190506,155.91],[20190507,155.73],[20190508,155.61],[20190509,155.64],[20190510,155.22],[20190511,155.22],[20190512,155.22],[20190513,154.9],[20190514,155.15],[20190515,155.33],[20190516,155.56],[20190517,155.55],[20190518,155.55],[20190519,155.54],[20190520,155.57],[20190521,155.72],[20190522,155.74],[20190523,155.66],[20190524,155.57],[20190525,155.57],[20190526,155.57],[20190527,155.54],[20190528,155.5],[20190529,155.42],[20190530,155.46],[20190531,155.54],[20190601,155.54],[20190602,155.54],[20190603,155.44],[20190604,155.46],[20190605,155.58],[20190606,155.49],[20190607,155.63],[20190608,155.63],[20190609,155.63],[20190610,155.59],[20190611,155.65],[20190612,155.6],[20190613,155.85],[20190614,155.85],[20190615,155.85],[20190616,155.85],[20190617,155.98],[20190618,156.33],[20190619,156.13],[20190620,156.07],[20190621,155.93],[20190622,155.93],[20190623,155.92],[20190624,155.91],[20190625,155.84],[20190626,155.7],[20190627,155.74],[20190628,155.93],[20190629,155.93],[20190630,155.93],[20190701,156.14],[20190702,156.25],[20190703,156.56],[20190704,156.67],[20190705,156.53],[20190706,156.53],[20190707,156.53],[20190708,156.46],[20190709,156.47],[20190710,156.34],[20190711,156.31],[20190712,156.32],[20190713,156.32],[20190714,156.32],[20190715,156.41],[20190716,156.49],[20190717,156.4],[20190718,156.4],[20190719,156.42],[20190720,156.42],[20190721,156.42],[20190722,156.51],[20190723,156.86],[20190724,156.91],[20190725,156.84],[20190726,156.95],[20190727,156.95],[20190728,156.95],[20190729,157.04],[20190730,156.94],[20190731,157.18],[20190801,157.19],[20190802,157.07],[20190803,157.07],[20190804,157.06],[20190805,156.64],[20190806,156.6],[20190807,156.46],[20190808,156.68],[20190809,156.66],[20190810,156.66],[20190811,156.66],[20190812,156.58],[20190813,156.5],[20190814,156.34],[20190815,156.46],[20190816,156.76],[20190817,156.76],[20190818,156.77],[20190819,156.74],[20190820,156.8],[20190821,156.82],[20190822,156.82],[20190823,156.86],[20190824,156.86],[20190825,156.86],[20190826,156.81],[20190827,156.79],[20190828,156.93],[20190829,157.17],[20190830,157.28],[20190831,157.28],[20190901,157.29],[20190902,157.36],[20190903,157.59],[20190904,157.48],[20190905,157.37],[20190906,157.44],[20190907,157.44],[20190908,157.44],[20190909,157.32],[20190910,157.09],[20190911,157.13],[20190912,157.18],[20190913,156.92],[20190914,156.92],[20190915,156.91],[20190916,157.07],[20190917,157.11],[20190918,157.17],[20190919,157.16],[20190920,157.29],[20190921,157.29],[20190922,157.3],[20190923,157.43],[20190924,157.42],[20190925,157.41],[20190926,157.56],[20190927,157.54],[20190928,157.54],[20190929,157.54],[20190930,157.8],[20191001,157.65],[20191002,157.34],[20191003,157.2],[20191004,157.25],[20191005,157.25],[20191006,157.26],[20191007,157.32],[20191008,157.27],[20191009,157.26],[20191010,157.09],[20191011,157.05],[20191012,157.05],[20191013,157.04],[20191014,157.08],[20191015,157.26],[20191016,157.3],[20191017,157.09],[20191018,157.01],[20191019,157.01],[20191020,157.02],[20191021,156.91],[20191022,156.99],[20191023,156.96],[20191024,157.01],[20191025,157.08],[20191026,157.08],[20191027,157.07],[20191028,157.12],[20191029,157.1],[20191030,157.11],[20191031,156.81],[20191101,156.85],[20191102,156.85],[20191103,156.85],[20191104,156.9],[20191105,157.02],[20191106,157.09],[20191107,157.13],[20191108,157.16],[20191109,157.16],[20191110,157.16],[20191111,157.18],[20191112,157.25],[20191113,157.21],[20191114,157.21],[20191115,157.09],[20191116,157.09],[20191117,157.09],[20191118,156.97],[20191119,157.13],[20191120,157.2],[20191121,157.06],[20191122,157.15],[20191123,157.15],[20191124,157.15],[20191125,157.37],[20191126,157.55],[20191127,157.67],[20191128,157.71],[20191129,158.02],[20191130,158.02],[20191201,158.02],[20191202,157.7],[20191203,157.49],[20191204,157.49],[20191205,157.46],[20191206,157.66],[20191207,157.66],[20191208,157.66],[20191209,157.68],[20191210,157.73],[20191211,157.77],[20191212,157.69],[20191213,157.69],[20191214,157.69],[20191215,157.7],[20191216,158.03],[20191217,158.24],[20191218,158.43],[20191219,158.38],[20191220,158.55],[20191221,158.55],[20191222,158.55],[20191223,158.66],[20191224,158.67],[20191225,158.67],[20191226,158.67],[20191227,158.59],[20191228,158.59],[20191229,158.59],[20191230,158.48],[20191231,158.39],[20200101,158.38],[20200102,158.66],[20200103,158.77],[20200104,158.77],[20200105,158.78],[20200106,158.62],[20200107,158.67],[20200108,158.86],[20200109,159.04],[20200110,159.08],[20200111,159.08],[20200112,159.09],[20200113,159.16],[20200114,159.2],[20200115,159.08],[20200116,159.05],[20200117,159.42],[20200118,159.42],[20200119,159.43],[20200120,159.44],[20200121,159.41],[20200122,159.44],[20200123,159.29],[20200124,159.53],[20200125,159.53],[20200126,159.54],[20200127,159.24],[20200128,159.24],[20200129,159.21],[20200130,159.08],[20200131,159.12],[20200201,159.12],[20200202,159.12],[20200203,158.99],[20200204,159.1],[20200205,159.34],[20200206,159.51],[20200207,159.71],[20200208,159.71],[20200209,159.71],[20200210,159.84],[20200211,159.97],[20200212,159.94],[20200213,160.16],[20200214,160.29],[20200215,160.29],[20200216,160.29],[20200217,160.27],[20200218,160.14],[20200219,160.37],[20200220,160.38],[20200221,160.19],[20200222,160.19],[20200223,160.19],[20200224,159.88],[20200225,159.44],[20200226,159.01],[20200227,158.2],[20200228,157.95],[20200229,157.95],[20200301,157.92],[20200302,157.17],[20200303,157.05],[20200304,157.16],[20200305,157.09],[20200306,156.48],[20200307,156.48],[20200308,156.44],[20200309,155.11],[20200310,154.76],[20200311,154.18],[20200312,152.68],[20200313,152.58],[20200314,152.58],[20200315,152.53],[20200316,151.12],[20200317,150.81],[20200318,149.52],[20200319,149.36],[20200320,149.47],[20200321,149.47],[20200322,149.53],[20200323,149.42],[20200324,149.64],[20200325,150.18],[20200326,150.82],[20200327,150.94],[20200328,150.94],[20200329,150.95],[20200330,151.52],[20200331,150.25],[20200401,150.11],[20200402,150.29],[20200403,150.34],[20200404,150.34],[20200405,150.34],[20200406,150.78],[20200407,150.84],[20200408,151.22],[20200409,151.63],[20200410,151.63],[20200411,151.63],[20200412,151.63],[20200413,151.65],[20200414,151.77],[20200415,152.01],[20200416,151.88],[20200417,152.13],[20200418,152.13],[20200419,152.14],[20200420,151.39],[20200421,151.34],[20200422,151.22],[20200423,151.44],[20200424,151.45],[20200425,151.45],[20200426,151.45],[20200427,151.64],[20200428,151.7],[20200429,152.08],[20200430,152.58],[20200501,152.61],[20200502,152.61],[20200503,152.6],[20200504,152.25],[20200505,152.6],[20200506,152.71],[20200507,152.86],[20200508,152.78],[20200509,152.78],[20200510,152.79],[20200511,152.77],[20200512,152.61],[20200513,152.37],[20200514,152.31],[20200515,152.25],[20200516,152.25],[20200517,152.25],[20200518,152.5],[20200519,152.34],[20200520,152.6],[20200521,152.58],[20200522,152.81],[20200523,152.81],[20200524,152.82],[20200525,153.04],[20200526,152.98],[20200527,153.13],[20200528,153.41],[20200529,153.19],[20200530,153.19],[20200531,153.19],[20200601,153.19],[20200602,153.46],[20200603,153.63],[20200604,153.64],[20200605,153.78],[20200606,153.78],[20200607,153.81],[20200608,153.98],[20200609,153.94],[20200610,153.5],[20200611,153.07],[20200612,152.97],[20200613,152.97],[20200614,152.98],[20200615,153.03],[20200616,153.2],[20200617,153.39],[20200618,153.48],[20200619,153.58],[20200620,153.58],[20200621,153.58],[20200622,153.64],[20200623,153.54],[20200624,153.47],[20200625,153.69],[20200626,153.55],[20200627,153.55],[20200628,153.54],[20200629,153.54],[20200630,153.93],[20200701,153.95],[20200702,153.91],[20200703,153.95],[20200704,153.95],[20200705,153.95],[20200706,154.1],[20200707,154.07],[20200708,154.14],[20200709,153.88],[20200710,154.05],[20200711,154.05],[20200712,154.06],[20200713,153.94],[20200714,153.92],[20200715,153.95],[20200716,154.03],[20200717,154.05],[20200718,154.05],[20200719,154.05],[20200720,154.09],[20200721,154.24],[20200722,153.95],[20200723,154.03],[20200724,153.74],[20200725,153.74],[20200726,153.74],[20200727,153.36],[20200728,153.41],[20200729,153.42],[20200730,153.19],[20200731,152.6],[20200801,152.6],[20200802,152.59],[20200803,152.87],[20200804,152.81],[20200805,152.85],[20200806,152.86],[20200807,153.03],[20200808,153.03],[20200809,153.03],[20200810,153.05],[20200811,153.21],[20200812,153.31],[20200813,153.18],[20200814,153.16],[20200815,153.16],[20200816,153.15],[20200817,152.98],[20200818,152.86],[20200819,152.86],[20200820,152.85],[20200821,152.96],[20200822,152.96],[20200823,152.95],[20200824,152.88],[20200825,152.95],[20200826,153.11],[20200827,153.05],[20200828,152.84],[20200829,152.84],[20200830,152.84],[20200831,153.01],[20200901,152.85],[20200902,153.27],[20200903,153.22],[20200904,153.04],[20200905,153.04],[20200906,153.03],[20200907,153.1],[20200908,153.14],[20200909,153.15],[20200910,152.85],[20200911,152.89],[20200912,152.89],[20200913,152.89],[20200914,152.97],[20200915,153.03],[20200916,153.29],[20200917,153.47],[20200918,153.39],[20200919,153.39],[20200920,153.39],[20200921,153.11],[20200922,153],[20200923,152.74],[20200924,152.75],[20200925,152.78],[20200926,152.78],[20200927,152.78],[20200928,152.89],[20200929,152.81],[20200930,153.09],[20201001,152.96],[20201002,153.11],[20201003,153.11],[20201004,153.1],[20201005,153.19],[20201006,153.26],[20201007,153.39],[20201008,153.58],[20201009,153.68],[20201010,153.68],[20201011,153.69],[20201012,153.9],[20201013,153.87],[20201014,153.95],[20201015,153.91],[20201016,153.84],[20201017,153.84],[20201018,153.84],[20201019,153.61],[20201020,153.58],[20201021,153.38],[20201022,153.42],[20201023,153.42],[20201024,153.42],[20201025,153.42],[20201026,153.28],[20201027,153.13],[20201028,152.83],[20201029,152.5],[20201030,152.4],[20201031,152.4],[20201101,152.39],[20201102,152.72],[20201103,152.91],[20201104,153.33],[20201105,153.4],[20201106,153.61],[20201107,153.61],[20201108,153.61],[20201109,154.41],[20201110,154.53],[20201111,155.28],[20201112,155.17],[20201113,155.37],[20201114,155.37],[20201115,155.38],[20201116,155.58],[20201117,155.56],[20201118,155.78],[20201119,155.8],[20201120,155.86],[20201121,155.86],[20201122,155.87],[20201123,155.9],[20201124,156.24],[20201125,156.29],[20201126,156.46],[20201127,156.48],[20201128,156.48],[20201129,156.48],[20201130,156.08],[20201201,156.27],[20201202,156.01],[20201203,156.19],[20201204,156.33],[20201205,156.33],[20201206,156.34],[20201207,156.5],[20201208,156.61],[20201209,156.52],[20201210,156.58],[20201211,156.49],[20201212,156.49],[20201213,156.49],[20201214,156.37],[20201215,156.5],[20201216,157.13],[20201217,157.34],[20201218,157.4],[20201219,157.4],[20201220,157.4],[20201221,157.37],[20201222,157.2],[20201223,157.49],[20201224,157.45],[20201225,157.45],[20201226,157.45],[20201227,157.45],[20201228,157.7],[20201229,157.69],[20201230,157.81],[20201231,158.18],[20210101,158.18],[20210102,158.18],[20210103,158.18],[20210104,158.17],[20210105,158.4],[20210106,158.47],[20210107,158.76],[20210108,159.12],[20210109,159.12],[20210110,159.12],[20210111,159.23],[20210112,159.25],[20210113,159.22],[20210114,159.61],[20210115,159.46],[20210116,159.46],[20210117,159.45],[20210118,159.5],[20210119,159.58],[20210120,159.85],[20210121,159.81],[20210122,159.73],[20210123,159.73],[20210124,159.73],[20210125,159.4],[20210126,159.29],[20210127,158.74],[20210128,158.57],[20210129,157.76],[20210130,157.76],[20210131,157.75],[20210201,158.28],[20210202,158.65],[20210203,159.05],[20210204,159.44],[20210205,159.71],[20210206,159.71],[20210207,159.71],[20210208,159.97],[20210209,160],[20210210,160.04],[20210211,160.11],[20210212,160.26],[20210213,160.26],[20210214,160.26],[20210215,160.45],[20210216,160.53],[20210217,160.88],[20210218,160.73],[20210219,160.55],[20210220,160.55],[20210221,160.55],[20210222,160.33],[20210223,160.41],[20210224,160.48],[20210225,160.11],[20210226,160.44],[20210227,160.44],[20210228,160.43],[20210301,160.74],[20210302,160.66],[20210303,160.78],[20210304,160.59],[20210305,160.84],[20210306,160.84],[20210307,160.84],[20210308,161.02],[20210309,161.01],[20210310,161.23],[20210311,161.22],[20210312,161.51],[20210313,161.51],[20210314,161.52],[20210315,161.67],[20210316,161.96],[20210317,161.98],[20210318,161.92],[20210319,161.94],[20210320,161.94],[20210321,161.94],[20210322,161.85],[20210323,161.73],[20210324,161.65],[20210325,161.56],[20210326,161.77],[20210327,161.77],[20210328,161.77],[20210329,161.85],[20210330,162.19],[20210331,162.68],[20210401,162.85],[20210402,162.85],[20210403,162.85],[20210404,162.85],[20210405,162.86],[20210406,162.75],[20210407,162.77],[20210408,162.94],[20210409,162.97],[20210410,162.97],[20210411,162.97],[20210412,162.95],[20210413,162.96],[20210414,162.85],[20210415,162.92],[20210416,163.01],[20210417,163.01],[20210418,163.02],[20210419,162.85],[20210420,162.81],[20210421,162.99],[20210422,162.77],[20210423,162.79],[20210424,162.79],[20210425,162.79],[20210426,162.88],[20210427,163],[20210428,163.16],[20210429,163.07],[20210430,163.09],[20210501,163.09],[20210502,163.09],[20210503,163.2],[20210504,163.17],[20210505,163.37],[20210506,163.21],[20210507,163.45],[20210508,163.45],[20210509,163.46],[20210510,163.18],[20210511,163.15],[20210512,163.14],[20210513,163.17],[20210514,163.06],[20210515,163.06],[20210516,163.06],[20210517,163],[20210518,162.9],[20210519,163.06],[20210520,163.08],[20210521,163.08],[20210522,163.08],[20210523,163.08],[20210524,163.05],[20210525,163.03],[20210526,163.32],[20210527,163.55],[20210528,163.73],[20210529,163.73],[20210530,163.73],[20210531,163.64],[20210601,163.58],[20210602,163.7],[20210603,163.77],[20210604,163.92],[20210605,163.92],[20210606,163.92],[20210607,163.87],[20210608,163.84],[20210609,163.8],[20210610,163.95],[20210611,164.07],[20210612,164.07],[20210613,164.07],[20210614,164.11],[20210615,164.16],[20210616,164.17],[20210617,164.42],[20210618,164.21],[20210619,164.21],[20210620,164.21],[20210621,164.34],[20210622,164.16],[20210623,164.16],[20210624,164.18],[20210625,164.25],[20210626,164.25],[20210627,164.25],[20210628,164.28],[20210629,164.4],[20210630,164.72],[20210701,164.9],[20210702,164.96],[20210703,164.96],[20210704,164.96],[20210705,165.09],[20210706,164.99],[20210707,165.12],[20210708,164.71],[20210709,164.72],[20210710,164.72],[20210711,164.73],[20210712,164.6],[20210713,164.68],[20210714,164.76],[20210715,164.67],[20210716,164.58],[20210717,164.58],[20210718,164.58],[20210719,164.14],[20210720,164.15],[20210721,164.06],[20210722,164.21],[20210723,164.66],[20210724,164.66],[20210725,164.67],[20210726,164.67],[20210727,164.48],[20210728,164.59],[20210729,164.48],[20210730,164.51],[20210731,164.51],[20210801,164.51],[20210802,164.58],[20210803,164.65],[20210804,164.62],[20210805,164.8],[20210806,165.08],[20210807,165.08],[20210808,165.08],[20210809,165.14],[20210810,165.31],[20210811,165.39],[20210812,165.47],[20210813,165.36],[20210814,165.36],[20210815,165.36],[20210816,165.32],[20210817,165.41],[20210818,165.49],[20210819,165.35],[20210820,165.42],[20210821,165.42],[20210822,165.43],[20210823,165.23],[20210824,165.32],[20210825,165.39],[20210826,165.36],[20210827,165.46],[20210828,165.46],[20210829,165.46],[20210830,165.41],[20210831,165.6],[20210901,165.7],[20210902,165.68],[20210903,165.55],[20210904,165.55],[20210905,165.55],[20210906,165.63],[20210907,165.63],[20210908,165.67],[20210909,165.54],[20210910,165.36],[20210911,165.36],[20210912,165.36],[20210913,165.58],[20210914,165.42],[20210915,165.49],[20210916,165.62],[20210917,165.5],[20210918,165.5],[20210919,165.49],[20210920,165.48],[20210921,165.45],[20210922,165.46],[20210923,165.75],[20210924,165.85],[20210925,165.85],[20210926,165.85],[20210927,166.03],[20210928,165.74],[20210929,165.71],[20210930,166.01],[20211001,166.05],[20211002,166.05],[20211003,166.05],[20211004,165.79],[20211005,166.13],[20211006,166.03],[20211007,166.26],[20211008,166.18],[20211009,166.18],[20211010,166.19],[20211011,166.35],[20211012,166.36],[20211013,166.29],[20211014,166.35],[20211015,166.59],[20211016,166.59],[20211017,166.6],[20211018,166.71],[20211019,166.74],[20211020,166.8],[20211021,166.78],[20211022,166.84],[20211023,166.84],[20211024,166.84],[20211025,166.87],[20211026,166.89],[20211027,166.71],[20211028,166.79],[20211029,166.89],[20211030,166.89],[20211031,166.89],[20211101,166.92],[20211102,166.93],[20211103,167.14],[20211104,167.14],[20211105,167.4],[20211106,167.4],[20211107,167.4],[20211108,167.23],[20211109,167.23],[20211110,167.39],[20211111,167.82],[20211112,167.84],[20211113,167.84],[20211114,167.84],[20211115,167.99],[20211116,168.29],[20211117,168.36],[20211118,168.14],[20211119,168.16],[20211120,168.16],[20211121,168.16],[20211122,168.05],[20211123,167.91],[20211124,168.03],[20211125,167.97],[20211126,167.03],[20211127,167.03],[20211128,167],[20211129,166.95],[20211130,166.71],[20211201,166.87],[20211202,166.61],[20211203,166.65],[20211204,166.65],[20211205,166.65],[20211206,166.96],[20211207,167.29],[20211208,167.24],[20211209,167.36],[20211210,167.44],[20211211,167.44],[20211212,167.44],[20211213,167.28],[20211214,167.1],[20211215,167.16],[20211216,166.73],[20211217,166.82],[20211218,166.82],[20211219,166.83],[20211220,166.73],[20211221,166.79],[20211222,166.79],[20211223,167.04],[20211224,167.04],[20211225,167.04],[20211226,167.04],[20211227,167.2],[20211228,167.28],[20211229,167.38],[20211230,167.37],[20211231,167.41],[20220101,167.41],[20220102,167.41],[20220103,167.56],[20220104,167.9],[20220105,167.83],[20220106,167.97],[20220107,167.89],[20220108,167.89],[20220109,167.89],[20220110,167.64],[20220111,167.77],[20220112,167.68],[20220113,167.55],[20220114,167.59],[20220115,167.59],[20220116,167.59],[20220117,167.59],[20220118,167.73],[20220119,167.75],[20220120,167.76],[20220121,167.3],[20220122,167.3],[20220123,167.3],[20220124,167.01],[20220125,166.7],[20220126,166.69],[20220127,166.98],[20220128,167.13],[20220129,167.13],[20220130,167.13],[20220131,167.24],[20220201,167.1],[20220202,167.16],[20220203,167.22],[20220204,166.91],[20220205,166.91],[20220206,166.91],[20220207,166.76],[20220208,166.99],[20220209,167.35],[20220210,167.45],[20220211,167.49],[20220212,167.49],[20220213,167.49],[20220214,167.58],[20220215,167.62],[20220216,167.41],[20220217,167.28],[20220218,167.2],[20220219,167.2],[20220220,167.2],[20220221,167],[20220222,166.9],[20220223,166.73],[20220224,166.71],[20220225,166.81],[20220226,166.81],[20220227,166.81],[20220228,166.27],[20220301,166.15],[20220302,166.41],[20220303,166.11],[20220304,166.14],[20220305,166.14],[20220306,166.14],[20220307,165.96],[20220308,165.82],[20220309,165.96],[20220310,165.38],[20220311,165.94],[20220312,165.94],[20220313,165.94],[20220314,166.12],[20220315,166.1],[20220316,166.29],[20220317,166.16],[20220318,166.42],[20220319,166.42],[20220320,166.42],[20220321,166.44],[20220322,166.82],[20220323,166.95],[20220324,167.11],[20220325,167.02],[20220326,167.02],[20220327,167.02],[20220328,167.11],[20220329,167.03],[20220330,166.59],[20220331,166.85],[20220401,167.15],[20220402,167.15],[20220403,167.15],[20220404,167.34],[20220405,167.46],[20220406,167.58],[20220407,167.59],[20220408,167.77],[20220409,167.77],[20220410,167.77],[20220411,167.7],[20220412,167.91],[20220413,168.05],[20220414,168.07],[20220415,168.07],[20220416,168.07],[20220417,168.07],[20220418,168.07],[20220419,168.35],[20220420,168.56],[20220421,168.4],[20220422,168.33],[20220423,168.33],[20220424,168.33],[20220425,168.3],[20220426,168.1],[20220427,168.35],[20220428,168.83],[20220429,169.5],[20220430,169.5],[20220501,169.5],[20220502,169.61],[20220503,169.5],[20220504,169.62],[20220505,169.29],[20220506,169.09],[20220507,169.09],[20220508,169.09],[20220509,169.03],[20220510,168.33],[20220511,167.92],[20220512,168.16],[20220513,168.39],[20220514,168.39],[20220515,168.39],[20220516,168.33],[20220517,168.48],[20220518,168.43],[20220519,168.44],[20220520,168.23],[20220521,168.23],[20220522,168.23],[20220523,168.12],[20220524,167.83],[20220525,168.22],[20220526,168.17],[20220527,168.1],[20220528,168.1],[20220529,168.1],[20220530,168.28],[20220531,168.02],[20220601,168.07],[20220602,168.13],[20220603,167.98],[20220604,167.98],[20220605,167.98],[20220606,168.09],[20220607,168.47],[20220608,168.29],[20220609,168.35],[20220610,168.54],[20220611,168.54],[20220612,168.54],[20220613,168.44],[20220614,168.1],[20220615,167.78],[20220616,167.2],[20220617,166.99],[20220618,166.99],[20220619,166.99],[20220620,166.7],[20220621,166.47],[20220622,166.36],[20220623,166.2],[20220624,166.14],[20220625,166.14],[20220626,166.14],[20220627,165.92],[20220628,166.39],[20220629,166.56],[20220630,166.65],[20220701,166.44],[20220702,166.44],[20220703,166.44],[20220704,166.34],[20220705,166.4],[20220706,166.74],[20220707,166.69],[20220708,166.83],[20220709,166.83],[20220710,166.83],[20220711,167.18],[20220712,167.39],[20220713,167.18],[20220714,167.24],[20220715,167.06],[20220716,167.06],[20220717,167.06],[20220718,166.75],[20220719,166.72],[20220720,166.76],[20220721,166.91],[20220722,166.99],[20220723,166.99],[20220724,166.99],[20220725,167.03],[20220726,167.35],[20220727,167.51],[20220728,167.56],[20220729,167.69],[20220730,167.69],[20220731,167.69],[20220801,167.54],[20220802,167.66],[20220803,167.74],[20220804,167.68],[20220805,167.72],[20220806,167.72],[20220807,167.72],[20220808,167.68],[20220809,167.55],[20220810,167.47],[20220811,167.19],[20220812,167.47],[20220813,167.47],[20220814,167.47],[20220815,167.64],[20220816,168.15],[20220817,168.11],[20220818,168.14],[20220819,168.48],[20220820,168.48],[20220821,168.48],[20220822,168.67],[20220823,168.9],[20220824,168.9],[20220825,168.86],[20220826,168.6],[20220827,168.6],[20220828,168.6],[20220829,168.64],[20220830,168.35],[20220831,168.67],[20220901,168.56],[20220902,168.54],[20220903,168.54],[20220904,168.54],[20220905,168.4],[20220906,168.69],[20220907,168.76],[20220908,168.42],[20220909,168.46],[20220910,168.46],[20220911,168.46],[20220912,168.25],[20220913,168.12],[20220914,168.77],[20220915,168.45],[20220916,168.3],[20220917,168.3],[20220918,168.3],[20220919,168.2],[20220920,167.96],[20220921,168.19],[20220922,168.21],[20220923,168.34],[20220924,168.34],[20220925,168.34],[20220926,168.42],[20220927,168.07],[20220928,168.08],[20220929,167.47],[20220930,167.75],[20221001,167.75],[20221002,167.75],[20221003,167.72],[20221004,167.71],[20221005,167.75],[20221006,168.07],[20221007,168.17],[20221008,168.17],[20221009,168.17],[20221010,168.53],[20221011,168.3],[20221012,168.27],[20221013,168.14],[20221014,168.11],[20221015,168.11],[20221016,168.11],[20221017,168.31],[20221018,167.92],[20221019,168.16],[20221020,168.17],[20221021,168.38],[20221022,168.38],[20221023,168.38],[20221024,168.02],[20221025,168.08],[20221026,167.72],[20221027,167.83],[20221028,168.23],[20221029,168.23],[20221030,168.23],[20221031,168.25],[20221101,168.23],[20221102,168.38],[20221103,168.96],[20221104,168.69],[20221105,168.69],[20221106,168.69],[20221107,168.25],[20221108,168.25],[20221109,168.15],[20221110,168.55],[20221111,167.25],[20221112,167.25],[20221113,167.25],[20221114,167.28],[20221115,167.21],[20221116,167.12],[20221117,167.43],[20221118,167.34],[20221119,167.34],[20221120,167.34],[20221121,167.66],[20221122,167.92],[20221123,167.82],[20221124,167.9],[20221125,167.81],[20221126,167.81],[20221127,167.81],[20221128,167.57],[20221129,167.84],[20221130,167.2],[20221201,167.09],[20221202,167],[20221203,167],[20221204,167],[20221205,166.77],[20221206,166.93],[20221207,166.82],[20221208,166.81],[20221209,166.67],[20221210,166.67],[20221211,166.67],[20221212,166.66],[20221213,166.8],[20221214,166.51],[20221215,166.52],[20221216,166.38],[20221217,166.38],[20221218,166.38],[20221219,166.31],[20221220,166.27],[20221221,166.41],[20221222,166.43],[20221223,166.65],[20221224,166.65],[20221225,166.65],[20221226,166.65],[20221227,166.65],[20221228,166.56],[20221229,166.63],[20221230,166.53],[20221231,166.53],[20230101,166.53],[20230102,166.73],[20230103,167.01],[20230104,167.16],[20230105,167.19],[20230106,167.7],[20230107,167.7],[20230108,167.7],[20230109,167.32],[20230110,167.3],[20230111,167.31],[20230112,167.4],[20230113,167.4],[20230114,167.4],[20230115,167.4],[20230116,167.59],[20230117,167.58],[20230118,167.69],[20230119,167.58],[20230120,167.61],[20230121,167.61],[20230122,167.61],[20230123,167.49],[20230124,167.59],[20230125,167.45],[20230126,167.52],[20230127,167.62],[20230128,167.62],[20230129,167.62],[20230130,167.58],[20230131,167.71],[20230201,167.57],[20230202,167.36],[20230203,167.39],[20230204,167.39],[20230205,167.39],[20230206,167.62],[20230207,167.87],[20230208,167.89],[20230209,167.97],[20230210,168.1],[20230211,168.1],[20230212,168.1],[20230213,168.18],[20230214,167.97],[20230215,168.19],[20230216,168.16],[20230217,168.31],[20230218,168.31],[20230219,168.31],[20230220,168.34],[20230221,168.13],[20230222,168.13],[20230223,168.16],[20230224,168.22],[20230225,168.22],[20230226,168.22],[20230227,168.44],[20230228,168.41],[20230301,168.33],[20230302,168.58],[20230303,168.78],[20230304,168.78],[20230305,168.78],[20230306,168.76],[20230307,168.66],[20230308,169.01],[20230309,168.88],[20230310,168.35],[20230311,168.35],[20230312,168.35],[20230313,167.29],[20230314,167.19],[20230315,166.8],[20230316,167.02],[20230317,166.48],[20230318,166.48],[20230319,166.48],[20230320,166.25],[20230321,166.15],[20230322,166.1],[20230323,166.1],[20230324,166.19],[20230325,166.19],[20230326,166.19],[20230327,166.17],[20230328,166.04],[20230329,166.25],[20230330,166.29],[20230331,166],[20230401,166],[20230402,166],[20230403,166.13],[20230404,166.2],[20230405,166.09],[20230406,166.2],[20230407,166.2],[20230408,166.2],[20230409,166.2],[20230410,166.2],[20230411,166.19],[20230412,166.16],[20230413,165.95],[20230414,165.87],[20230415,165.87],[20230416,165.87],[20230417,166.15],[20230418,166.3],[20230419,166.36],[20230420,166.03],[20230421,165.94],[20230422,165.94],[20230423,165.94],[20230424,165.79],[20230425,165.6],[20230426,165.53],[20230427,165.42],[20230428,165.59],[20230429,165.59],[20230430,165.59],[20230501,165.59],[20230502,165.46],[20230503,165.4],[20230504,165.16],[20230505,165.4],[20230506,165.4],[20230507,165.4],[20230508,165.24],[20230509,165.33],[20230510,165.51],[20230511,165.62],[20230512,165.73],[20230513,165.73],[20230514,165.73],[20230515,165.8],[20230516,165.75],[20230517,165.81],[20230518,165.88],[20230519,165.95],[20230520,165.95],[20230521,165.95],[20230522,165.95],[20230523,165.97],[20230524,165.78],[20230525,165.84],[20230526,165.85],[20230527,165.85],[20230528,165.85],[20230529,165.85],[20230530,165.75],[20230531,166.19],[20230601,166.18],[20230602,166.21],[20230603,166.21],[20230604,166.21],[20230605,166.4],[20230606,166.52],[20230607,166.45],[20230608,166.38],[20230609,166.25],[20230610,166.25],[20230611,166.25],[20230612,166.3],[20230613,166.32],[20230614,166.31],[20230615,166.17],[20230616,165.72],[20230617,165.72],[20230618,165.72],[20230619,165.67],[20230620,165.58],[20230621,165.49],[20230622,165.26],[20230623,165.29],[20230624,165.29],[20230625,165.29],[20230626,165.19],[20230627,165.05],[20230628,165.05],[20230629,165.07],[20230630,165.14],[20230701,165.14],[20230702,165.14],[20230703,165.01],[20230704,165.05],[20230705,165.01],[20230706,164.74],[20230707,164.78],[20230708,164.78],[20230709,164.78],[20230710,164.48],[20230711,164.44],[20230712,164.49],[20230713,164.16],[20230714,164.23],[20230715,164.23],[20230716,164.23],[20230717,164.13],[20230718,164.06],[20230719,164.18],[20230720,164.25],[20230721,164.53],[20230722,164.53],[20230723,164.53],[20230724,164.66],[20230725,164.78],[20230726,164.67],[20230727,164.74],[20230728,165],[20230729,165],[20230730,165],[20230731,164.93],[20230801,165.06],[20230802,164.93],[20230803,165.01],[20230804,164.93],[20230805,164.93],[20230806,164.93],[20230807,164.8],[20230808,164.87],[20230809,164.94],[20230810,164.91],[20230811,164.86],[20230812,164.86],[20230813,164.86],[20230814,165.18],[20230815,165.19],[20230816,165.03],[20230817,165.08],[20230818,165.07],[20230819,165.07],[20230820,165.07],[20230821,165.02],[20230822,165.03],[20230823,165.25],[20230824,165.24],[20230825,165.42],[20230826,165.42],[20230827,165.42],[20230828,165.52],[20230829,165.6],[20230830,165.48],[20230831,165.93],[20230901,166.08],[20230902,166.08],[20230903,166.08],[20230904,166.09],[20230905,166.48],[20230906,166.42],[20230907,166.47],[20230908,166.56],[20230909,166.56],[20230910,166.56],[20230911,166.5],[20230912,166.55],[20230913,166.48],[20230914,166.64],[20230915,166.9],[20230916,166.9],[20230917,166.9],[20230918,166.93],[20230919,166.85],[20230920,166.84],[20230921,166.85],[20230922,166.84],[20230923,166.84],[20230924,166.84],[20230925,166.88],[20230926,166.99],[20230927,167.14],[20230928,167.05],[20230929,167.44],[20230930,167.44],[20231001,167.44],[20231002,167.52],[20231003,167.63],[20231004,167.5],[20231005,167.26],[20231006,167.19],[20231007,167.19],[20231008,167.19],[20231009,167.18],[20231010,167.32],[20231011,167.2],[20231012,167.29],[20231013,167.43],[20231014,167.43],[20231015,167.43],[20231016,167.44],[20231017,167.41],[20231018,167.31],[20231019,167.11],[20231020,166.83],[20231021,166.83],[20231022,166.83],[20231023,166.78],[20231024,166.63],[20231025,166.85],[20231026,166.94],[20231027,166.84],[20231028,166.84],[20231029,166.84],[20231030,166.67],[20231031,166.76],[20231101,166.85],[20231102,166.91],[20231103,166.87],[20231104,166.87],[20231105,166.87],[20231106,166.96],[20231107,167.11],[20231108,167.05],[20231109,167.02],[20231110,167.04],[20231111,167.04],[20231112,167.04],[20231113,167.2],[20231114,167.14],[20231115,166.92],[20231116,166.83],[20231117,166.93],[20231118,166.93],[20231119,166.93],[20231120,166.8],[20231121,166.8],[20231122,166.99],[20231123,167.03],[20231124,167.08],[20231125,167.08],[20231126,167.08],[20231127,166.95],[20231128,166.99],[20231129,167.03],[20231130,167.06],[20231201,167.4],[20231202,167.4],[20231203,167.4],[20231204,167.48],[20231205,167.65],[20231206,167.84],[20231207,167.86],[20231208,167.94],[20231209,167.94],[20231210,167.94],[20231211,168.06],[20231212,167.89],[20231213,167.98],[20231214,167.73],[20231215,167.72],[20231216,167.72],[20231217,167.72],[20231218,167.66],[20231219,167.68],[20231220,167.78],[20231221,167.77],[20231222,167.74],[20231223,167.74],[20231224,167.74],[20231225,167.74],[20231226,167.74],[20231227,167.75],[20231228,167.67],[20231229,167.8],[20231230,167.8],[20231231,167.8],[20240101,167.8],[20240102,167.99],[20240103,168.07],[20240104,168.02],[20240105,167.97],[20240106,167.97],[20240107,167.97],[20240108,168.02],[20240109,167.93],[20240110,168.09],[20240111,168.01],[20240112,168.32],[20240113,168.32],[20240114,168.32],[20240115,168.36],[20240116,168.5],[20240117,168.45],[20240118,168.48],[20240119,168.43],[20240120,168.43],[20240121,168.43],[20240122,168.54],[20240123,168.64],[20240124,168.65],[20240125,168.74],[20240126,169.05],[20240127,169.05],[20240128,169.05],[20240129,169.25],[20240130,169.28],[20240131,169.76],[20240201,169.85],[20240202,169.74],[20240203,169.74],[20240204,169.74],[20240205,170.03],[20240206,170.09],[20240207,170.07],[20240208,170.3],[20240209,170.28],[20240210,170.28],[20240211,170.28],[20240212,170.26],[20240213,170.12],[20240214,170.44],[20240215,170.36],[20240216,170.7],[20240217,170.7],[20240218,170.7],[20240219,170.71],[20240220,170.65],[20240221,170.53],[20240222,170.53],[20240223,170.66],[20240224,170.66],[20240225,170.66],[20240226,170.74],[20240227,170.75],[20240228,170.77],[20240229,170.88],[20240301,171.03],[20240302,171.03],[20240303,171.03],[20240304,171.04],[20240305,171.28],[20240306,171.22],[20240307,171.26],[20240308,171.26],[20240309,171.26],[20240310,171.26],[20240311,171.31],[20240312,171.38],[20240313,171.35],[20240314,171.52],[20240315,171.58],[20240316,171.58],[20240317,171.58],[20240318,171.78],[20240319,171.98],[20240320,172.02],[20240321,172.03],[20240322,172.4],[20240323,172.4],[20240324,172.4],[20240325,172.5],[20240326,172.57],[20240327,172.7],[20240328,173.09],[20240329,173.09],[20240330,173.09],[20240331,173.09],[20240401,173.09],[20240402,173.32],[20240403,173.39],[20240404,173.15],[20240405,173.3],[20240406,173.3],[20240407,173.3],[20240408,173.41],[20240409,173.25],[20240410,173.44],[20240411,173.88],[20240412,174.06],[20240413,174.06],[20240414,174.06],[20240415,174.28],[20240416,173.99],[20240417,174.07],[20240418,173.75],[20240419,173.62],[20240420,173.62],[20240421,173.62],[20240422,173.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 909,87€ |
2021 | 1.020,87€ |
2022 | 1.002,44€ |
2023 | 1.009,16€ |
2024 | 1.095,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,31% |
3 M | 4,42% |
6 M | 10,62% |
lfd. Jahr | 4,56% |
1 Jahr | 8,60% |
3 Jahre | 7,36% |
5 Jahre | 9,27% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,57% |
Wertentwicklung seit Auflage | 15,18% |
Anlageziel ist ein optimales Rendite-Risiko-Profil, das besser ausfällt, als das der größten Weltbörsen (in erster Linie der Börsen in den OECD-Ländern). Der Fonds investiert mindestens 75% seines Vermögens in stark unterbewertete Aktien von börsennotierten Unternehmen, die ihren Geschäftssitz überwiegend in einem OECD-Land haben. Die Auswahl der Wertpapiere erfolgt auf Basis eines Bottom-up Ansatzes.
Die fünf größten Wertpapierbestände in diesem Fonds
Bouygues | 2,80% |
Ralph Lauren | 2,60% |
Novartis | 2,40% |
Elis | 2,30% |
Kingspan | 2,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -9.0135 | -2.218900 |
04.2020 - 04.2021 | 12.2 | 7.327700 |
04.2021 - 04.2022 | -1.8053 | 3.205000 |
04.2022 - 04.2023 | 0.67 | -1.053400 |
04.2023 - 04.2024 | 8.6038 | 4.461000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,08% | 8,74% | 10,73% | k.A. |
Sharpe Ratio | 1,08 | 0,29 | 0,24 | k.A. |
Tracking Error | 6,91% | 8,10% | 8,80% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 1,54 | 2,11 | k.A. |
Treynor Ratio | 10,28 | 1,67 | 1,20 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Bouygues | 2,80% |
Ralph Lauren | 2,60% |
Novartis | 2,40% |
Elis | 2,30% |
Kingspan | 2,20% |
Richemont | 2,20% |
Länderverteilung (19. 04. 2024)
Welt | 39,20% |
Frankreich | 29,40% |
Europa | 23,20% |
Nordamerika | 7,70% |
Kasse | 0,50% |
Branchenverteilung (19. 04. 2024)
Industrie / Investitionsgüter | 36,40% |
Konsumgüter zyklisch | 19,30% |
Energie | 13,30% |
Finanzen | 8,50% |
Gesundheit / Healthcare | 7,40% |
Konsumgüter nicht-zyklisch | 6,20% |
Technologie | 3,70% |
Divers | 3,20% |
Telekommunikationsdienstleister | 2,00% |
Assetverteilung (19. 04. 2024)
Aktien | 60,30% |
Unternehmensanleihen | 30,90% |
Renten | 6,00% |
Investmentfonds | 2,30% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1976KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1000KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,95% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
Fondsmanager: | Clartan Team |
Fondsgesellschaft: | Clartan Associés |
Fondswährung: | EUR |
Auflegungsdatum: | 18.03.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 47,00 Mio. EUR |