Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GBM
ISIN: LU1100077285
Strategiefonds Misch-Strategie defensiv, Welt
Aktueller Preis (31. 08. 2023)
91,90 €
0,10 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Clartan - Evolution D"},"ts":[[20180830,108.17],[20180831,108.08],[20180903,107.69],[20180904,107.4],[20180905,106.65],[20180906,106.66],[20180907,106.57],[20180910,106.6],[20180911,106.88],[20180912,107.15],[20180913,107.13],[20180914,107.34],[20180917,107.41],[20180918,107.64],[20180919,107.64],[20180920,107.74],[20180921,108.27],[20180924,107.96],[20180925,107.81],[20180926,107.91],[20180927,108.1],[20180928,108.18],[20181001,108.37],[20181002,107.97],[20181003,108.17],[20181004,107.26],[20181005,106.55],[20181008,105.82],[20181009,105.47],[20181010,104.35],[20181011,103.37],[20181012,103.58],[20181015,103.05],[20181016,104.38],[20181017,103.48],[20181018,103.44],[20181019,102.32],[20181022,102.33],[20181023,101.15],[20181024,100.08],[20181025,100.64],[20181026,101.06],[20181029,101.35],[20181030,101.43],[20181031,102.36],[20181102,102.64],[20181105,102.22],[20181106,102.18],[20181107,102.52],[20181108,102.64],[20181109,102.34],[20181112,101.45],[20181113,101.81],[20181114,101.44],[20181115,101.01],[20181116,100.67],[20181119,100.13],[20181120,99.16],[20181121,99.69],[20181122,99.38],[20181123,99.59],[20181126,100.84],[20181127,100.65],[20181128,100.86],[20181129,100.98],[20181130,100.84],[20181203,101.52],[20181204,100.28],[20181205,99.62],[20181206,97.73],[20181207,97.79],[20181210,96.87],[20181211,97.48],[20181212,98.45],[20181213,98.32],[20181214,97.52],[20181217,96.38],[20181218,96.02],[20181219,95.63],[20181220,94.56],[20181221,94.59],[20181224,93.99],[20181227,94.16],[20181228,95.06],[20181231,95.68],[20190102,95.36],[20190103,94.14],[20190104,95.55],[20190107,95.47],[20190108,96.34],[20190109,96.97],[20190110,96.9],[20190111,96.61],[20190114,95.69],[20190115,95.66],[20190116,96.26],[20190117,96.25],[20190118,97.39],[20190121,97.34],[20190122,97.27],[20190123,97.46],[20190124,98.12],[20190125,98.41],[20190128,97.34],[20190129,97.86],[20190130,98.18],[20190131,98.19],[20190201,98.47],[20190204,98.64],[20190205,99.91],[20190206,99.94],[20190208,97.42],[20190211,98.27],[20190212,99.14],[20190213,99.57],[20190214,99.95],[20190215,100.82],[20190218,101.09],[20190219,100.8],[20190220,101.11],[20190221,100.92],[20190222,101.13],[20190225,101.42],[20190226,101.65],[20190227,101.46],[20190228,101.21],[20190301,101.51],[20190304,101.96],[20190305,101.7],[20190306,101.45],[20190307,100.98],[20190308,100.47],[20190311,101.25],[20190312,101.18],[20190313,101.47],[20190314,101.92],[20190315,102.39],[20190318,102.62],[20190319,103],[20190320,102.53],[20190321,102.56],[20190322,101.52],[20190325,100.85],[20190326,101.36],[20190327,101.29],[20190328,101.2],[20190329,101.72],[20190401,102.84],[20190402,102.79],[20190403,103.93],[20190404,103.93],[20190405,103.83],[20190408,103.62],[20190409,103.01],[20190410,103.46],[20190411,104.37],[20190412,104.54],[20190415,104.9],[20190416,105.21],[20190417,105.1],[20190418,105.41],[20190423,105.81],[20190424,106.01],[20190425,105.81],[20190426,105.48],[20190429,105.55],[20190430,105.53],[20190502,105.41],[20190503,105.33],[20190506,104.72],[20190507,103.7],[20190510,102.45],[20190513,101.38],[20190514,102.8],[20190515,103.02],[20190516,103.89],[20190517,103.7],[20190520,102.9],[20190521,103.6],[20190522,103.85],[20190523,102.83],[20190524,103.2],[20190527,103.48],[20190528,103.18],[20190529,102.6],[20190531,102.63],[20190603,102.75],[20190604,103.1],[20190605,103.84],[20190606,103.39],[20190607,104.14],[20190611,104.92],[20190612,104.53],[20190613,104.81],[20190614,104.59],[20190617,104.63],[20190618,105.97],[20190619,106.31],[20190620,106.58],[20190621,106.24],[20190624,106.09],[20190625,105.92],[20190626,105.86],[20190627,106.32],[20190628,106.51],[20190701,107.06],[20190702,107.11],[20190703,107.83],[20190704,108.01],[20190705,107.65],[20190708,107.17],[20190709,106.86],[20190710,106.6],[20190711,106.57],[20190712,106.75],[20190715,106.85],[20190716,107.12],[20190717,106.93],[20190718,107.22],[20190719,107.39],[20190722,107.77],[20190723,108.33],[20190724,108.16],[20190725,108.15],[20190726,108.55],[20190729,108.44],[20190730,107.74],[20190731,107.63],[20190801,107.77],[20190802,107.07],[20190805,105.88],[20190806,105.81],[20190807,105.49],[20190808,106.15],[20190809,105.78],[20190812,105.34],[20190813,105.45],[20190814,104.8],[20190816,104.61],[20190819,105.06],[20190820,104.72],[20190821,105.35],[20190822,105.13],[20190823,104.97],[20190826,104.6],[20190827,104.48],[20190828,104.45],[20190829,104.77],[20190830,105.21],[20190902,105.24],[20190903,104.82],[20190904,105.6],[20190905,105.98],[20190906,106.12],[20190909,106],[20190910,105.85],[20190911,105.92],[20190912,105.98],[20190913,105.91],[20190916,105.77],[20190917,105.95],[20190918,105.85],[20190919,106.03],[20190920,106.32],[20190923,105.95],[20190924,106.02],[20190925,105.78],[20190926,106.08],[20190927,106.25],[20190930,106.42],[20191001,105.86],[20191002,104.46],[20191003,104.34],[20191004,104.88],[20191007,105.1],[20191008,104.56],[20191009,104.72],[20191010,105.1],[20191011,105.9],[20191014,105.8],[20191015,106.12],[20191016,105.99],[20191017,105.88],[20191018,105.83],[20191021,105.96],[20191022,105.94],[20191023,105.95],[20191024,106.16],[20191025,106.48],[20191028,106.63],[20191029,106.66],[20191030,106.52],[20191031,106.36],[20191104,106.83],[20191105,106.84],[20191106,106.84],[20191107,107],[20191108,107],[20191112,107.13],[20191113,107.08],[20191114,106.97],[20191115,107.11],[20191118,107.19],[20191119,107.11],[20191120,106.99],[20191121,106.93],[20191122,107.09],[20191125,107.57],[20191126,107.65],[20191127,107.65],[20191128,107.59],[20191129,107.43],[20191202,106.67],[20191203,106.32],[20191204,106.72],[20191205,106.83],[20191206,107.3],[20191209,107.07],[20191210,107.07],[20191211,107.22],[20191212,107.19],[20191213,107.52],[20191216,107.97],[20191217,107.85],[20191218,107.7],[20191219,107.86],[20191220,108.19],[20191223,108.27],[20191224,108.37],[20191227,108.37],[20191230,107.94],[20191231,107.73],[20200102,108.28],[20200103,108.35],[20200106,108.04],[20200107,108.26],[20200108,108.31],[20200109,108.53],[20200110,108.44],[20200113,108.57],[20200114,108.62],[20200115,108.79],[20200116,108.83],[20200117,109.41],[20200120,109.48],[20200121,109.25],[20200122,109.24],[20200123,108.87],[20200124,109.41],[20200127,108.35],[20200128,108.68],[20200129,108.7],[20200130,107.88],[20200131,107.41],[20200203,107.52],[20200204,108.24],[20200205,108.86],[20200206,109.26],[20200207,108.99],[20200210,109.09],[20200211,109.56],[20200212,109.71],[20200213,109.83],[20200214,109.79],[20200217,109.86],[20200218,109.86],[20200219,110.05],[20200220,109.52],[20200221,109.1],[20200224,107.22],[20200225,106],[20200226,105.75],[20200227,104.07],[20200228,102.47],[20200302,102.44],[20200303,102.64],[20200304,103.26],[20200305,102.07],[20200306,100.14],[20200309,96.44],[20200310,96.24],[20200311,95.66],[20200312,90.1],[20200313,90.91],[20200316,88.01],[20200317,89.08],[20200318,87.38],[20200319,88.54],[20200320,89.82],[20200323,88.99],[20200324,92.05],[20200325,93.07],[20200326,94.38],[20200327,92.48],[20200330,92.9],[20200331,93.35],[20200401,91.9],[20200402,92.36],[20200403,91.72],[20200406,93.88],[20200407,94.72],[20200408,94.75],[20200409,95.64],[20200414,96.02],[20200415,94.06],[20200416,93.87],[20200417,95.62],[20200420,95.63],[20200421,93.97],[20200422,94.74],[20200423,95.23],[20200424,94.77],[20200427,95.85],[20200428,96.25],[20200429,97.21],[20200430,96.01],[20200504,93.97],[20200505,95.29],[20200506,95.13],[20200507,95.99],[20200511,96.04],[20200512,95.92],[20200513,94.77],[20200514,93.73],[20200515,94.05],[20200518,96.42],[20200519,95.32],[20200520,95.79],[20200522,95.23],[20200525,96.54],[20200526,97.16],[20200527,97.44],[20200528,98.15],[20200529,97.42],[20200602,99.09],[20200603,100.56],[20200604,100.36],[20200605,101.95],[20200608,102.25],[20200609,101.33],[20200610,100.73],[20200611,98.02],[20200612,98.38],[20200615,98.18],[20200616,99.54],[20200617,99.99],[20200618,99.73],[20200619,99.93],[20200622,99.22],[20200624,98.15],[20200625,98.68],[20200626,98.45],[20200629,98.63],[20200630,98.61],[20200701,98.65],[20200702,99.82],[20200703,99.58],[20200706,100.45],[20200707,100.11],[20200708,99.47],[20200709,98.78],[20200710,99.16],[20200713,99.92],[20200715,100.17],[20200716,99.8],[20200717,99.73],[20200720,100.15],[20200721,100.38],[20200722,99.74],[20200723,99.7],[20200724,98.41],[20200727,97.96],[20200728,98.08],[20200729,98.12],[20200730,96.79],[20200731,96.39],[20200803,97.3],[20200804,97.45],[20200805,97.78],[20200806,97.42],[20200807,97.45],[20200810,97.73],[20200811,98.94],[20200812,99.3],[20200813,99],[20200814,98.2],[20200817,98.15],[20200818,97.57],[20200819,97.78],[20200820,97.27],[20200821,97.3],[20200824,98.22],[20200825,98.25],[20200826,98.53],[20200827,98.17],[20200828,98.11],[20200831,97.7],[20200901,97.44],[20200902,98.63],[20200903,98.18],[20200904,97.47],[20200907,98.41],[20200908,97.79],[20200909,98.5],[20200910,98.41],[20200911,98.42],[20200914,98.58],[20200915,98.97],[20200916,99.31],[20200917,98.87],[20200918,98.27],[20200921,96.31],[20200922,96.24],[20200923,96.11],[20200924,95.38],[20200925,95.28],[20200928,96.42],[20200929,95.9],[20200930,95.91],[20201001,95.87],[20201002,95.73],[20201005,96.28],[20201006,96.65],[20201007,96.43],[20201008,97.16],[20201009,97.38],[20201012,97.61],[20201013,97.28],[20201014,97.06],[20201015,95.89],[20201016,96.55],[20201019,96.6],[20201020,96.43],[20201021,95.62],[20201022,95.44],[20201023,95.97],[20201026,94.29],[20201027,92.85],[20201028,90.95],[20201029,90.94],[20201030,91.19],[20201102,92.17],[20201103,93.25],[20201104,94.44],[20201105,95.05],[20201106,95.29],[20201109,99.16],[20201110,100.21],[20201112,99.69],[20201113,100.04],[20201116,101.17],[20201117,101.12],[20201118,101.38],[20201119,100.76],[20201120,101.1],[20201123,101.37],[20201124,102.35],[20201125,102.64],[20201126,102.65],[20201127,102.94],[20201130,102.04],[20201201,102.5],[20201202,102.68],[20201203,102.38],[20201204,102.98],[20201207,102.6],[20201208,102.38],[20201209,102.5],[20201210,102.33],[20201211,102.11],[20201214,102.11],[20201215,102.21],[20201216,102.67],[20201217,102.92],[20201218,102.4],[20201221,100.87],[20201222,101.73],[20201223,102.22],[20201224,102.11],[20201228,102.38],[20201229,102.95],[20201230,102.86],[20201231,102.69],[20210104,102.67],[20210105,102.8],[20210106,103.59],[20210107,103.61],[20210108,104.19],[20210111,103.77],[20210112,104.04],[20210113,104.01],[20210114,104.54],[20210115,104.37],[20210118,104.39],[20210119,104.38],[20210120,104.7],[20210121,104.32],[20210122,103.49],[20210125,102.53],[20210126,102.76],[20210127,102.57],[20210128,102.39],[20210129,101.33],[20210201,101.93],[20210202,102.73],[20210203,102.84],[20210204,103.21],[20210205,103.34],[20210208,103.49],[20210209,103.52],[20210210,103.57],[20210211,103.6],[20210212,103.74],[20210215,104.5],[20210216,104.5],[20210217,104.52],[20210218,103.92],[20210219,103.62],[20210222,103.64],[20210223,103.86],[20210224,103.76],[20210225,104.02],[20210226,103.05],[20210301,103.85],[20210302,103.8],[20210303,103.77],[20210304,103.72],[20210305,103.65],[20210308,104.76],[20210309,105.03],[20210310,105.51],[20210311,105.62],[20210312,105.71],[20210315,105.87],[20210316,106.08],[20210317,105.68],[20210318,105.52],[20210319,105.11],[20210322,105.12],[20210323,104.9],[20210324,104.82],[20210325,104.75],[20210326,105.3],[20210329,105.69],[20210330,106],[20210331,105.68],[20210401,105.94],[20210406,106.12],[20210407,106.14],[20210408,106.4],[20210409,106.46],[20210412,106.39],[20210413,106.53],[20210414,106.71],[20210415,106.9],[20210416,107.11],[20210419,107.29],[20210420,106.42],[20210421,106.55],[20210422,107.03],[20210423,106.9],[20210426,107.02],[20210427,107.08],[20210428,107.4],[20210429,107.44],[20210430,107.24],[20210503,107.44],[20210504,107.14],[20210505,107.76],[20210506,107.95],[20210507,108.18],[20210510,108.38],[20210511,107.26],[20210512,107.41],[20210514,107.95],[20210517,107.93],[20210518,107.99],[20210519,107.31],[20210520,107.79],[20210521,108.22],[20210525,108.29],[20210526,108.33],[20210527,108.53],[20210528,108.78],[20210531,108.46],[20210601,108.69],[20210602,108.89],[20210603,109.07],[20210604,109.29],[20210607,109.46],[20210608,109.49],[20210609,109.61],[20210610,109.53],[20210611,109.98],[20210614,110.2],[20210615,109.97],[20210616,109.91],[20210617,109.94],[20210618,109.17],[20210621,109.2],[20210622,109.2],[20210624,109.28],[20210625,109.45],[20210628,109.15],[20210629,109.16],[20210630,109],[20210701,109.53],[20210702,109.49],[20210705,109.6],[20210706,109.41],[20210707,109.46],[20210708,108.21],[20210709,108.7],[20210712,108.64],[20210713,108.6],[20210715,107.88],[20210716,107.88],[20210719,106.33],[20210720,106.65],[20210721,107.47],[20210722,107.71],[20210723,108.26],[20210726,108.13],[20210727,107.48],[20210728,107.9],[20210729,108.3],[20210730,107.98],[20210802,108.16],[20210803,108.31],[20210804,108.22],[20210805,108.44],[20210806,108.59],[20210809,108.69],[20210810,108.66],[20210811,109.02],[20210812,109.04],[20210813,109.01],[20210816,108.77],[20210817,108.7],[20210818,108.86],[20210819,107.93],[20210820,107.88],[20210823,107.98],[20210824,108.22],[20210825,108.28],[20210826,108.19],[20210827,108.39],[20210830,108.42],[20210831,108.52],[20210901,108.86],[20210902,108.88],[20210903,108.48],[20210906,108.52],[20210907,108.21],[20210908,107.73],[20210909,107.39],[20210910,106.86],[20210913,107.17],[20210914,107.12],[20210915,106.72],[20210916,106.87],[20210917,106.53],[20210920,105.88],[20210921,106.4],[20210922,106.92],[20210923,107.41],[20210924,107.06],[20210927,107.29],[20210928,106.39],[20210929,106.57],[20210930,106.48],[20211001,106.55],[20211004,106.37],[20211005,106.78],[20211006,106.21],[20211007,106.99],[20211008,107.04],[20211011,106.96],[20211012,106.84],[20211013,106.97],[20211014,107.6],[20211015,108.2],[20211018,107.93],[20211019,108.13],[20211020,108.48],[20211021,107.97],[20211022,108.26],[20211025,108.16],[20211026,108.47],[20211027,107.73],[20211028,107.49],[20211029,107.32],[20211102,107.99],[20211103,108.19],[20211104,108.68],[20211105,108.84],[20211108,108.6],[20211109,108],[20211110,108.53],[20211112,108.35],[20211115,108.56],[20211116,108.53],[20211117,108.15],[20211118,107.45],[20211119,106.73],[20211122,106.75],[20211123,106.49],[20211124,106.32],[20211125,106.55],[20211126,104.52],[20211129,104.51],[20211130,103.86],[20211201,104.7],[20211202,104.32],[20211203,104],[20211206,104.91],[20211207,105.86],[20211208,105.53],[20211209,105.3],[20211210,105.17],[20211213,104.78],[20211214,104.52],[20211215,104.57],[20211216,105.45],[20211217,105.6],[20211220,104.55],[20211221,105.58],[20211222,106.06],[20211223,106.64],[20211224,106.61],[20211227,106.9],[20211228,107.4],[20211229,107.37],[20211230,107.44],[20211231,107.28],[20220103,107.63],[20220104,108.37],[20220105,108.62],[20220106,108.28],[20220107,108.21],[20220110,107.71],[20220111,108.04],[20220112,108.55],[20220113,108.91],[20220114,108.71],[20220117,108.96],[20220118,108.57],[20220119,108.35],[20220120,108.65],[20220121,107.53],[20220124,105.18],[20220125,105.6],[20220126,106.57],[20220127,107.03],[20220128,106.67],[20220131,106.67],[20220201,107.35],[20220202,107.46],[20220203,106.56],[20220204,105.85],[20220207,106.12],[20220208,106.59],[20220209,107.65],[20220210,107.8],[20220211,107.51],[20220214,106.41],[20220215,107.11],[20220216,107.32],[20220217,106.75],[20220218,106.19],[20220221,105.28],[20220222,104.89],[20220223,104.88],[20220224,103.34],[20220225,104.69],[20220228,104.26],[20220301,103.03],[20220302,103.37],[20220303,102.3],[20220304,100.06],[20220307,99.53],[20220308,99.66],[20220309,102.2],[20220310,101.23],[20220311,101.8],[20220314,102.4],[20220315,102.45],[20220316,103.86],[20220317,104.23],[20220318,104.41],[20220321,104.57],[20220322,104.98],[20220323,104.61],[20220324,104.23],[20220325,104.23],[20220328,104.43],[20220329,105.35],[20220330,105.21],[20220331,104.3],[20220401,104.68],[20220404,105.01],[20220405,104.37],[20220406,103.75],[20220407,103.68],[20220408,104.73],[20220411,104.83],[20220412,104.78],[20220413,104.9],[20220414,105.58],[20220419,105.35],[20220420,106.07],[20220421,106.77],[20220422,105.77],[20220425,104.79],[20220426,104.36],[20220427,104.38],[20220428,104.83],[20220429,105.1],[20220502,104.38],[20220503,105],[20220504,104.92],[20220505,104.64],[20220506,103.52],[20220510,102.25],[20220511,102.83],[20220512,102.51],[20220513,103.46],[20220516,103.7],[20220517,104.54],[20220518,104],[20220519,103.37],[20220520,103.9],[20220523,104.85],[20220524,104.16],[20220525,104.72],[20220527,106.05],[20220530,106.01],[20220531,105.53],[20220601,105.08],[20220602,105.39],[20220603,105.43],[20220607,105.69],[20220608,105.24],[20220609,104.37],[20220610,102.72],[20220613,100.88],[20220614,100.2],[20220615,100.97],[20220616,99.5],[20220617,99.58],[20220620,99.81],[20220621,100.18],[20220622,99.69],[20220624,100.34],[20220627,100.48],[20220628,101.04],[20220629,100.44],[20220630,99.09],[20220701,99.05],[20220704,99.42],[20220705,97.9],[20220706,98.21],[20220707,99.46],[20220708,100.02],[20220711,99.57],[20220712,99.72],[20220713,99.09],[20220715,99.31],[20220718,99.73],[20220719,100.5],[20220720,100.38],[20220721,100.25],[20220722,100.25],[20220725,100.5],[20220726,100.46],[20220727,100.87],[20220728,101.04],[20220729,101.51],[20220801,101.4],[20220802,101.34],[20220803,101.54],[20220804,101.59],[20220805,101.72],[20220808,101.81],[20220809,101.76],[20220810,101.94],[20220811,102.1],[20220812,102.31],[20220816,102.63],[20220817,101.97],[20220818,101.92],[20220819,101.7],[20220822,100.92],[20220823,100.77],[20220824,100.77],[20220825,100.96],[20220826,100.2],[20220829,99.88],[20220830,99.56],[20220831,98.91],[20220901,98.33],[20220902,99.05],[20220905,98.72],[20220906,98.58],[20220907,98.28],[20220908,98.33],[20220909,99.12],[20220912,100.18],[20220913,99.51],[20220914,99.05],[20220915,98.6],[20220916,97.65],[20220919,97.6],[20220920,96.68],[20220921,97],[20220922,96.43],[20220923,94.95],[20220926,94.46],[20220927,94.44],[20220928,94.37],[20220929,93.4],[20220930,93.92],[20221003,94.57],[20221004,96.03],[20221005,95.71],[20221006,95.27],[20221007,94.96],[20221010,94.84],[20221011,94.66],[20221012,94.36],[20221013,94.96],[20221014,95.19],[20221017,96.15],[20221018,96.44],[20221019,96.5],[20221020,96.52],[20221021,96.52],[20221024,97.15],[20221025,97.83],[20221026,98.3],[20221027,98.43],[20221028,98.71],[20221031,98.97],[20221102,98.9],[20221103,98.97],[20221104,99.71],[20221107,99.96],[20221108,100.15],[20221109,99.97],[20221110,100.86],[20221114,100.72],[20221115,100.93],[20221116,100.38],[20221117,99.94],[20221118,100.61],[20221121,100.82],[20221122,101.36],[20221123,101.48],[20221124,101.86],[20221125,102.08],[20221128,101.7],[20221129,101.81],[20221130,101.88],[20221201,102.02],[20221202,102.11],[20221205,101.74],[20221206,101.68],[20221207,101.53],[20221208,101.54],[20221209,101.91],[20221212,101.82],[20221213,102.3],[20221214,102.4],[20221215,100.88],[20221216,100.19],[20221219,100.31],[20221220,100.12],[20221221,101.26],[20221222,100.89],[20221223,101],[20221227,101.15],[20221228,100.85],[20221229,101.25],[20221230,100.59],[20230102,101.53],[20230103,101.79],[20230104,102.46],[20230105,102.56],[20230106,103.37],[20230109,103.54],[20230110,103.33],[20230111,103.57],[20230112,104.21],[20230113,104.19],[20230116,104.47],[20230117,104.72],[20230118,104.88],[20230119,103.75],[20230120,104.14],[20230123,104.6],[20230124,104.69],[20230125,104.38],[20230126,104.7],[20230127,104.99],[20230130,104.82],[20230131,104.77],[20230201,104.97],[20230202,105.52],[20230203,105.89],[20230206,105.28],[20230207,105.6],[20230208,105.87],[20230209,106.1],[20230210,105.9],[20230213,106.26],[20230214,106.44],[20230215,106.84],[20230216,106.93],[20230217,106.82],[20230220,106.67],[20230221,106.28],[20230222,105.9],[20230223,106.12],[20230224,105.82],[20230227,106.38],[20230228,106.26],[20230301,105.76],[20230302,106.25],[20230303,106.91],[20230306,106.97],[20230307,106.78],[20230308,106.94],[20230309,106.66],[20230310,105.72],[20230313,103.83],[20230314,104.57],[20230315,102.6],[20230316,102.86],[20230317,102.24],[20230320,102.62],[20230321,103.83],[20230322,103.83],[20230323,104.07],[20230324,102.63],[20230327,103.23],[20230328,103.62],[20230329,104.21],[20230330,104.82],[20230331,105.39],[20230403,105.72],[20230404,105.39],[20230405,105.14],[20230406,105.29],[20230411,105.76],[20230412,105.63],[20230413,105.64],[20230414,105.75],[20230417,106.02],[20230418,106.03],[20230419,106.06],[20230420,105.67],[20230421,105.69],[20230424,105.84],[20230425,105.67],[20230426,105.54],[20230427,105.38],[20230428,106.08],[20230502,105.34],[20230503,105.37],[20230504,105.14],[20230505,105.71],[20230510,105.73],[20230511,105.75],[20230512,106.06],[20230515,106.24],[20230516,105.97],[20230517,105.86],[20230519,106.33],[20230522,106.38],[20230523,106.31],[20230524,105.4],[20230525,104.93],[20230526,105.27],[20230530,104.78],[20230531,104.12],[20230601,104.61],[20230602,105.65],[20230605,105.54],[20230606,105.71],[20230607,105.77],[20230608,105.81],[20230609,105.71],[20230612,105.74],[20230613,105.86],[20230614,106],[20230615,105.74],[20230616,106.04],[20230619,105.37],[20230620,104.92],[20230621,104.86],[20230622,104.32],[20230626,103.91],[20230627,103.97],[20230628,104.56],[20230629,104.98],[20230630,105.73],[20230703,105.9],[20230704,105.84],[20230705,105.45],[20230706,104.08],[20230707,104.19],[20230710,104.48],[20230711,105.2],[20230712,106.11],[20230713,106.4],[20230717,105.45],[20230718,105.97],[20230719,106.31],[20230720,106.56],[20230721,106.65],[20230724,106.93],[20230725,107.11],[20230726,106.94],[20230727,107.81],[20230728,108.02],[20230731,108.09],[20230801,107.79],[20230802,107.21],[20230803,106.82],[20230804,106.95],[20230807,106.97],[20230808,106.8],[20230809,107.24],[20230810,107.45],[20230811,106.93],[20230814,107],[20230816,106.39],[20230817,106.01],[20230818,105.75],[20230821,105.97],[20230822,106.36],[20230823,106.49],[20230824,106.38],[20230825,106.52],[20230828,107.15],[20230829,107.55],[20230830,107.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt"},"ts":[[20180831,157.75],[20180901,157.75],[20180902,157.76],[20180903,157.7],[20180904,157.83],[20180905,157.66],[20180906,157.57],[20180907,157.58],[20180908,157.58],[20180909,157.59],[20180910,157.64],[20180911,157.71],[20180912,157.66],[20180913,157.56],[20180914,157.5],[20180915,157.5],[20180916,157.5],[20180917,157.43],[20180918,157.25],[20180919,157.31],[20180920,157.07],[20180921,157.13],[20180922,157.13],[20180923,157.13],[20180924,157.07],[20180925,157.12],[20180926,157.27],[20180927,157.46],[20180928,157.75],[20180929,157.75],[20180930,157.75],[20181001,157.8],[20181002,157.76],[20181003,157.86],[20181004,157.73],[20181005,157.6],[20181006,157.6],[20181007,157.59],[20181008,157.52],[20181009,157.5],[20181010,156.89],[20181011,156.45],[20181012,156.36],[20181013,156.36],[20181014,156.36],[20181015,156.24],[20181016,156.48],[20181017,156.44],[20181018,156.52],[20181019,156.38],[20181020,156.38],[20181021,156.38],[20181022,156.3],[20181023,156.1],[20181024,155.98],[20181025,155.88],[20181026,155.96],[20181027,155.96],[20181028,155.95],[20181029,155.92],[20181030,155.91],[20181031,156.21],[20181101,156.02],[20181102,155.99],[20181103,155.99],[20181104,156],[20181105,156.07],[20181106,156.02],[20181107,155.99],[20181108,156.12],[20181109,156.28],[20181110,156.28],[20181111,156.28],[20181112,156.3],[20181113,156.21],[20181114,156.01],[20181115,155.85],[20181116,155.6],[20181117,155.6],[20181118,155.6],[20181119,155.04],[20181120,154.8],[20181121,154.68],[20181122,154.57],[20181123,154.78],[20181124,154.78],[20181125,154.78],[20181126,154.95],[20181127,154.96],[20181128,155.14],[20181129,154.89],[20181130,154.7],[20181201,154.7],[20181202,154.7],[20181203,154.91],[20181204,154.63],[20181205,154.59],[20181206,154.42],[20181207,154.33],[20181208,154.33],[20181209,154.33],[20181210,154.02],[20181211,154.14],[20181212,154.25],[20181213,154.19],[20181214,154.34],[20181215,154.34],[20181216,154.34],[20181217,153.96],[20181218,153.72],[20181219,153.49],[20181220,153.19],[20181221,153.13],[20181222,153.13],[20181223,153.11],[20181224,153.04],[20181225,153.04],[20181226,153.03],[20181227,153.13],[20181228,153.08],[20181229,153.08],[20181230,153.09],[20181231,152.91],[20190101,152.91],[20190102,153.07],[20190103,153.05],[20190104,153.17],[20190105,153.17],[20190106,153.18],[20190107,153.07],[20190108,153.31],[20190109,153.46],[20190110,153.35],[20190111,153.43],[20190112,153.43],[20190113,153.44],[20190114,153.41],[20190115,153.57],[20190116,153.84],[20190117,153.66],[20190118,153.87],[20190119,153.87],[20190120,153.87],[20190121,153.88],[20190122,154.04],[20190123,154.11],[20190124,154.3],[20190125,154.32],[20190126,154.32],[20190127,154.32],[20190128,154.07],[20190129,154.15],[20190130,154.21],[20190131,154.35],[20190201,154.45],[20190202,154.45],[20190203,154.45],[20190204,154.53],[20190205,154.73],[20190206,154.86],[20190207,154.97],[20190208,154.71],[20190209,154.71],[20190210,154.72],[20190211,154.81],[20190212,154.93],[20190213,154.97],[20190214,155.13],[20190215,155.27],[20190216,155.27],[20190217,155.27],[20190218,155.36],[20190219,155.33],[20190220,155.31],[20190221,155.24],[20190222,155.35],[20190223,155.35],[20190224,155.35],[20190225,155.34],[20190226,155.31],[20190227,155.24],[20190228,155.28],[20190301,155.42],[20190302,155.42],[20190303,155.42],[20190304,155.58],[20190305,155.66],[20190306,155.69],[20190307,155.79],[20190308,155.79],[20190309,155.79],[20190310,155.79],[20190311,155.84],[20190312,155.73],[20190313,155.74],[20190314,155.81],[20190315,155.94],[20190316,155.94],[20190317,155.94],[20190318,155.92],[20190319,155.92],[20190320,155.93],[20190321,155.94],[20190322,155.94],[20190323,155.94],[20190324,155.94],[20190325,155.82],[20190326,155.86],[20190327,155.84],[20190328,155.93],[20190329,156.2],[20190330,156.2],[20190331,156.2],[20190401,156.34],[20190402,156.44],[20190403,156.64],[20190404,156.66],[20190405,156.69],[20190406,156.69],[20190407,156.69],[20190408,156.67],[20190409,156.56],[20190410,156.64],[20190411,156.78],[20190412,156.64],[20190413,156.64],[20190414,156.63],[20190415,156.69],[20190416,156.72],[20190417,156.68],[20190418,156.82],[20190419,156.82],[20190420,156.82],[20190421,156.82],[20190422,156.83],[20190423,156.95],[20190424,157.08],[20190425,157.24],[20190426,157.11],[20190427,157.11],[20190428,157.11],[20190429,157.04],[20190430,157.03],[20190501,157.03],[20190502,156.99],[20190503,157.08],[20190504,157.08],[20190505,157.09],[20190506,156.94],[20190507,156.78],[20190508,156.65],[20190509,156.68],[20190510,156.31],[20190511,156.31],[20190512,156.31],[20190513,156.03],[20190514,156.25],[20190515,156.4],[20190516,156.6],[20190517,156.59],[20190518,156.59],[20190519,156.58],[20190520,156.61],[20190521,156.74],[20190522,156.77],[20190523,156.7],[20190524,156.62],[20190525,156.62],[20190526,156.62],[20190527,156.6],[20190528,156.56],[20190529,156.45],[20190530,156.48],[20190531,156.55],[20190601,156.55],[20190602,156.55],[20190603,156.47],[20190604,156.48],[20190605,156.63],[20190606,156.55],[20190607,156.67],[20190608,156.67],[20190609,156.67],[20190610,156.63],[20190611,156.69],[20190612,156.69],[20190613,156.91],[20190614,156.89],[20190615,156.89],[20190616,156.9],[20190617,157.01],[20190618,157.32],[20190619,157.18],[20190620,157.13],[20190621,157.01],[20190622,157.01],[20190623,157],[20190624,156.99],[20190625,156.93],[20190626,156.81],[20190627,156.85],[20190628,157.01],[20190629,157.01],[20190630,157.01],[20190701,157.2],[20190702,157.29],[20190703,157.62],[20190704,157.72],[20190705,157.61],[20190706,157.61],[20190707,157.61],[20190708,157.55],[20190709,157.55],[20190710,157.45],[20190711,157.42],[20190712,157.44],[20190713,157.44],[20190714,157.44],[20190715,157.52],[20190716,157.58],[20190717,157.51],[20190718,157.52],[20190719,157.54],[20190720,157.54],[20190721,157.54],[20190722,157.62],[20190723,157.92],[20190724,157.95],[20190725,157.89],[20190726,158],[20190727,158],[20190728,157.99],[20190729,158.07],[20190730,157.98],[20190731,158.2],[20190801,158.21],[20190802,158.1],[20190803,158.1],[20190804,158.09],[20190805,157.73],[20190806,157.69],[20190807,157.5],[20190808,157.69],[20190809,157.67],[20190810,157.67],[20190811,157.66],[20190812,157.59],[20190813,157.52],[20190814,157.31],[20190815,157.42],[20190816,157.68],[20190817,157.68],[20190818,157.68],[20190819,157.66],[20190820,157.71],[20190821,157.8],[20190822,157.81],[20190823,157.86],[20190824,157.86],[20190825,157.85],[20190826,157.81],[20190827,157.79],[20190828,157.88],[20190829,158.1],[20190830,158.2],[20190831,158.2],[20190901,158.2],[20190902,158.27],[20190903,158.47],[20190904,158.38],[20190905,158.31],[20190906,158.36],[20190907,158.36],[20190908,158.35],[20190909,158.24],[20190910,158.02],[20190911,158.04],[20190912,158.11],[20190913,157.88],[20190914,157.88],[20190915,157.88],[20190916,158.02],[20190917,158.05],[20190918,158.11],[20190919,158.11],[20190920,158.24],[20190921,158.24],[20190922,158.25],[20190923,158.35],[20190924,158.34],[20190925,158.32],[20190926,158.47],[20190927,158.45],[20190928,158.45],[20190929,158.45],[20190930,158.69],[20191001,158.55],[20191002,158.27],[20191003,158.13],[20191004,158.2],[20191005,158.2],[20191006,158.2],[20191007,158.26],[20191008,158.2],[20191009,158.21],[20191010,158.07],[20191011,158.07],[20191012,158.07],[20191013,158.06],[20191014,158.09],[20191015,158.22],[20191016,158.24],[20191017,158.05],[20191018,157.99],[20191019,157.99],[20191020,157.99],[20191021,157.89],[20191022,157.94],[20191023,157.91],[20191024,157.96],[20191025,158.02],[20191026,158.02],[20191027,158.01],[20191028,158.04],[20191029,158.03],[20191030,158.05],[20191031,157.8],[20191101,157.83],[20191102,157.83],[20191103,157.84],[20191104,157.87],[20191105,157.99],[20191106,158.04],[20191107,158.09],[20191108,158.12],[20191109,158.12],[20191110,158.12],[20191111,158.13],[20191112,158.19],[20191113,158.15],[20191114,158.15],[20191115,158.05],[20191116,158.05],[20191117,158.05],[20191118,157.94],[20191119,158.08],[20191120,158.14],[20191121,158.02],[20191122,158.09],[20191123,158.09],[20191124,158.1],[20191125,158.3],[20191126,158.49],[20191127,158.59],[20191128,158.63],[20191129,158.9],[20191130,158.9],[20191201,158.9],[20191202,158.61],[20191203,158.41],[20191204,158.41],[20191205,158.39],[20191206,158.58],[20191207,158.58],[20191208,158.58],[20191209,158.61],[20191210,158.65],[20191211,158.68],[20191212,158.62],[20191213,158.65],[20191214,158.65],[20191215,158.66],[20191216,158.96],[20191217,159.14],[20191218,159.31],[20191219,159.29],[20191220,159.46],[20191221,159.46],[20191222,159.46],[20191223,159.56],[20191224,159.56],[20191225,159.56],[20191226,159.56],[20191227,159.51],[20191228,159.51],[20191229,159.51],[20191230,159.42],[20191231,159.34],[20200101,159.33],[20200102,159.56],[20200103,159.65],[20200104,159.65],[20200105,159.66],[20200106,159.53],[20200107,159.56],[20200108,159.73],[20200109,159.91],[20200110,159.96],[20200111,159.96],[20200112,159.96],[20200113,160.02],[20200114,160.04],[20200115,159.94],[20200116,159.94],[20200117,160.27],[20200118,160.27],[20200119,160.27],[20200120,160.29],[20200121,160.26],[20200122,160.27],[20200123,160.11],[20200124,160.31],[20200125,160.31],[20200126,160.32],[20200127,160.02],[20200128,160.02],[20200129,159.99],[20200130,159.88],[20200131,159.87],[20200201,159.87],[20200202,159.87],[20200203,159.75],[20200204,159.86],[20200205,160.1],[20200206,160.27],[20200207,160.44],[20200208,160.44],[20200209,160.44],[20200210,160.55],[20200211,160.7],[20200212,160.7],[20200213,160.9],[20200214,161.01],[20200215,161.01],[20200216,161.01],[20200217,160.99],[20200218,160.83],[20200219,161.02],[20200220,161.01],[20200221,160.87],[20200222,160.87],[20200223,160.87],[20200224,160.52],[20200225,160.06],[20200226,159.65],[20200227,158.87],[20200228,158.56],[20200229,158.56],[20200301,158.54],[20200302,157.92],[20200303,157.78],[20200304,157.97],[20200305,157.82],[20200306,157.17],[20200307,157.17],[20200308,157.13],[20200309,155.82],[20200310,155.64],[20200311,155.08],[20200312,153.58],[20200313,153.33],[20200314,153.33],[20200315,153.29],[20200316,151.8],[20200317,151.51],[20200318,150.22],[20200319,150.15],[20200320,149.88],[20200321,149.88],[20200322,149.94],[20200323,149.8],[20200324,150.14],[20200325,150.73],[20200326,151.43],[20200327,151.55],[20200328,151.55],[20200329,151.56],[20200330,152.05],[20200331,150.93],[20200401,150.76],[20200402,150.91],[20200403,150.89],[20200404,150.89],[20200405,150.89],[20200406,151.33],[20200407,151.42],[20200408,151.8],[20200409,152.34],[20200410,152.34],[20200411,152.34],[20200412,152.34],[20200413,152.35],[20200414,152.49],[20200415,152.65],[20200416,152.56],[20200417,152.92],[20200418,152.92],[20200419,152.92],[20200420,152.26],[20200421,152.19],[20200422,152.11],[20200423,152.3],[20200424,152.35],[20200425,152.35],[20200426,152.36],[20200427,152.54],[20200428,152.59],[20200429,152.94],[20200430,153.47],[20200501,153.49],[20200502,153.49],[20200503,153.48],[20200504,153.19],[20200505,153.52],[20200506,153.61],[20200507,153.76],[20200508,153.69],[20200509,153.69],[20200510,153.7],[20200511,153.69],[20200512,153.52],[20200513,153.3],[20200514,153.25],[20200515,153.17],[20200516,153.17],[20200517,153.17],[20200518,153.42],[20200519,153.29],[20200520,153.52],[20200521,153.51],[20200522,153.73],[20200523,153.73],[20200524,153.74],[20200525,153.93],[20200526,153.89],[20200527,154.04],[20200528,154.32],[20200529,154.23],[20200530,154.23],[20200531,154.23],[20200601,154.23],[20200602,154.44],[20200603,154.57],[20200604,154.58],[20200605,154.76],[20200606,154.76],[20200607,154.79],[20200608,154.93],[20200609,154.88],[20200610,154.49],[20200611,154.08],[20200612,153.98],[20200613,153.98],[20200614,153.99],[20200615,154.04],[20200616,154.2],[20200617,154.38],[20200618,154.48],[20200619,154.59],[20200620,154.59],[20200621,154.59],[20200622,154.66],[20200623,154.57],[20200624,154.52],[20200625,154.72],[20200626,154.57],[20200627,154.57],[20200628,154.56],[20200629,154.57],[20200630,154.92],[20200701,154.94],[20200702,154.92],[20200703,154.97],[20200704,154.97],[20200705,154.97],[20200706,155.11],[20200707,155.07],[20200708,155.15],[20200709,154.92],[20200710,155.04],[20200711,155.04],[20200712,155.05],[20200713,154.93],[20200714,154.92],[20200715,154.97],[20200716,154.99],[20200717,155.04],[20200718,155.04],[20200719,155.04],[20200720,155.09],[20200721,155.26],[20200722,155.01],[20200723,155.08],[20200724,154.82],[20200725,154.82],[20200726,154.82],[20200727,154.48],[20200728,154.54],[20200729,154.56],[20200730,154.37],[20200731,153.85],[20200801,153.85],[20200802,153.84],[20200803,154.12],[20200804,154.07],[20200805,154.12],[20200806,154.12],[20200807,154.23],[20200808,154.23],[20200809,154.23],[20200810,154.22],[20200811,154.38],[20200812,154.49],[20200813,154.39],[20200814,154.37],[20200815,154.37],[20200816,154.37],[20200817,154.24],[20200818,154.15],[20200819,154.15],[20200820,154.11],[20200821,154.21],[20200822,154.21],[20200823,154.21],[20200824,154.18],[20200825,154.25],[20200826,154.39],[20200827,154.32],[20200828,154.16],[20200829,154.16],[20200830,154.16],[20200831,154.31],[20200901,154.16],[20200902,154.55],[20200903,154.47],[20200904,154.26],[20200905,154.26],[20200906,154.25],[20200907,154.31],[20200908,154.31],[20200909,154.32],[20200910,154.07],[20200911,154.13],[20200912,154.13],[20200913,154.14],[20200914,154.24],[20200915,154.31],[20200916,154.53],[20200917,154.67],[20200918,154.63],[20200919,154.63],[20200920,154.64],[20200921,154.35],[20200922,154.26],[20200923,154.03],[20200924,154.01],[20200925,154.03],[20200926,154.03],[20200927,154.02],[20200928,154.14],[20200929,154.06],[20200930,154.31],[20201001,154.21],[20201002,154.33],[20201003,154.33],[20201004,154.32],[20201005,154.4],[20201006,154.47],[20201007,154.62],[20201008,154.78],[20201009,154.95],[20201010,154.95],[20201011,154.95],[20201012,155.14],[20201013,155.16],[20201014,155.25],[20201015,155.17],[20201016,155.11],[20201017,155.11],[20201018,155.11],[20201019,154.89],[20201020,154.9],[20201021,154.7],[20201022,154.7],[20201023,154.69],[20201024,154.69],[20201025,154.69],[20201026,154.55],[20201027,154.42],[20201028,154.14],[20201029,153.84],[20201030,153.63],[20201031,153.63],[20201101,153.62],[20201102,153.92],[20201103,154.11],[20201104,154.52],[20201105,154.59],[20201106,154.87],[20201107,154.87],[20201108,154.87],[20201109,155.58],[20201110,155.63],[20201111,156.29],[20201112,156.25],[20201113,156.48],[20201114,156.48],[20201115,156.48],[20201116,156.65],[20201117,156.61],[20201118,156.82],[20201119,156.87],[20201120,156.98],[20201121,156.98],[20201122,156.98],[20201123,157.02],[20201124,157.32],[20201125,157.39],[20201126,157.53],[20201127,157.59],[20201128,157.59],[20201129,157.6],[20201130,157.24],[20201201,157.42],[20201202,157.18],[20201203,157.37],[20201204,157.53],[20201205,157.53],[20201206,157.54],[20201207,157.7],[20201208,157.81],[20201209,157.7],[20201210,157.8],[20201211,157.74],[20201212,157.74],[20201213,157.74],[20201214,157.62],[20201215,157.74],[20201216,158.31],[20201217,158.52],[20201218,158.61],[20201219,158.61],[20201220,158.61],[20201221,158.59],[20201222,158.47],[20201223,158.72],[20201224,158.69],[20201225,158.69],[20201226,158.69],[20201227,158.69],[20201228,158.9],[20201229,158.84],[20201230,158.99],[20201231,159.33],[20210101,159.33],[20210102,159.33],[20210103,159.33],[20210104,159.34],[20210105,159.57],[20210106,159.65],[20210107,159.92],[20210108,160.27],[20210109,160.27],[20210110,160.27],[20210111,160.36],[20210112,160.38],[20210113,160.4],[20210114,160.74],[20210115,160.62],[20210116,160.62],[20210117,160.61],[20210118,160.66],[20210119,160.74],[20210120,161.03],[20210121,161.04],[20210122,160.98],[20210123,160.98],[20210124,160.98],[20210125,160.71],[20210126,160.54],[20210127,159.94],[20210128,159.82],[20210129,159.09],[20210130,159.09],[20210131,159.08],[20210201,159.59],[20210202,159.99],[20210203,160.35],[20210204,160.74],[20210205,161.04],[20210206,161.04],[20210207,161.04],[20210208,161.31],[20210209,161.38],[20210210,161.48],[20210211,161.53],[20210212,161.7],[20210213,161.7],[20210214,161.7],[20210215,161.87],[20210216,161.94],[20210217,162.24],[20210218,162.07],[20210219,161.95],[20210220,161.95],[20210221,161.95],[20210222,161.66],[20210223,161.66],[20210224,161.7],[20210225,161.31],[20210226,161.53],[20210227,161.53],[20210228,161.51],[20210301,161.85],[20210302,161.73],[20210303,161.82],[20210304,161.49],[20210305,161.71],[20210306,161.71],[20210307,161.72],[20210308,161.73],[20210309,161.79],[20210310,161.99],[20210311,162.09],[20210312,162.37],[20210313,162.37],[20210314,162.38],[20210315,162.5],[20210316,162.73],[20210317,162.76],[20210318,162.66],[20210319,162.7],[20210320,162.7],[20210321,162.69],[20210322,162.6],[20210323,162.42],[20210324,162.27],[20210325,162.2],[20210326,162.41],[20210327,162.41],[20210328,162.42],[20210329,162.42],[20210330,162.71],[20210331,163.16],[20210401,163.37],[20210402,163.37],[20210403,163.37],[20210404,163.37],[20210405,163.38],[20210406,163.34],[20210407,163.32],[20210408,163.51],[20210409,163.53],[20210410,163.53],[20210411,163.53],[20210412,163.46],[20210413,163.46],[20210414,163.41],[20210415,163.47],[20210416,163.57],[20210417,163.57],[20210418,163.57],[20210419,163.44],[20210420,163.41],[20210421,163.57],[20210422,163.4],[20210423,163.48],[20210424,163.48],[20210425,163.48],[20210426,163.53],[20210427,163.62],[20210428,163.81],[20210429,163.7],[20210430,163.71],[20210501,163.71],[20210502,163.7],[20210503,163.8],[20210504,163.74],[20210505,163.88],[20210506,163.71],[20210507,163.92],[20210508,163.92],[20210509,163.92],[20210510,163.66],[20210511,163.64],[20210512,163.65],[20210513,163.68],[20210514,163.61],[20210515,163.61],[20210516,163.61],[20210517,163.57],[20210518,163.48],[20210519,163.62],[20210520,163.68],[20210521,163.71],[20210522,163.71],[20210523,163.71],[20210524,163.68],[20210525,163.71],[20210526,163.95],[20210527,164.16],[20210528,164.37],[20210529,164.37],[20210530,164.37],[20210531,164.3],[20210601,164.29],[20210602,164.36],[20210603,164.4],[20210604,164.59],[20210605,164.59],[20210606,164.59],[20210607,164.54],[20210608,164.51],[20210609,164.46],[20210610,164.63],[20210611,164.74],[20210612,164.74],[20210613,164.74],[20210614,164.77],[20210615,164.8],[20210616,164.72],[20210617,164.92],[20210618,164.72],[20210619,164.72],[20210620,164.72],[20210621,164.82],[20210622,164.64],[20210623,164.64],[20210624,164.7],[20210625,164.79],[20210626,164.79],[20210627,164.79],[20210628,164.8],[20210629,164.9],[20210630,165.17],[20210701,165.33],[20210702,165.38],[20210703,165.38],[20210704,165.38],[20210705,165.49],[20210706,165.38],[20210707,165.49],[20210708,165.08],[20210709,165.1],[20210710,165.1],[20210711,165.11],[20210712,165.01],[20210713,165.06],[20210714,165.13],[20210715,165.05],[20210716,164.94],[20210717,164.94],[20210718,164.93],[20210719,164.48],[20210720,164.5],[20210721,164.44],[20210722,164.6],[20210723,164.99],[20210724,164.99],[20210725,165],[20210726,164.93],[20210727,164.69],[20210728,164.78],[20210729,164.73],[20210730,164.71],[20210731,164.71],[20210801,164.71],[20210802,164.8],[20210803,164.87],[20210804,164.83],[20210805,165],[20210806,165.23],[20210807,165.23],[20210808,165.24],[20210809,165.29],[20210810,165.48],[20210811,165.54],[20210812,165.6],[20210813,165.51],[20210814,165.51],[20210815,165.5],[20210816,165.46],[20210817,165.54],[20210818,165.61],[20210819,165.46],[20210820,165.53],[20210821,165.53],[20210822,165.53],[20210823,165.36],[20210824,165.49],[20210825,165.55],[20210826,165.5],[20210827,165.62],[20210828,165.62],[20210829,165.63],[20210830,165.58],[20210831,165.75],[20210901,165.85],[20210902,165.84],[20210903,165.73],[20210904,165.73],[20210905,165.73],[20210906,165.79],[20210907,165.78],[20210908,165.8],[20210909,165.66],[20210910,165.5],[20210911,165.5],[20210912,165.5],[20210913,165.68],[20210914,165.54],[20210915,165.61],[20210916,165.69],[20210917,165.63],[20210918,165.63],[20210919,165.63],[20210920,165.59],[20210921,165.58],[20210922,165.6],[20210923,165.87],[20210924,166],[20210925,166],[20210926,166.01],[20210927,166.18],[20210928,165.89],[20210929,165.85],[20210930,166.12],[20211001,166.19],[20211002,166.19],[20211003,166.19],[20211004,165.95],[20211005,166.25],[20211006,166.16],[20211007,166.38],[20211008,166.3],[20211009,166.3],[20211010,166.31],[20211011,166.45],[20211012,166.42],[20211013,166.35],[20211014,166.43],[20211015,166.66],[20211016,166.66],[20211017,166.67],[20211018,166.71],[20211019,166.74],[20211020,166.82],[20211021,166.79],[20211022,166.9],[20211023,166.9],[20211024,166.9],[20211025,166.91],[20211026,166.93],[20211027,166.76],[20211028,166.84],[20211029,166.97],[20211030,166.97],[20211031,166.97],[20211101,167],[20211102,167],[20211103,167.19],[20211104,167.21],[20211105,167.42],[20211106,167.42],[20211107,167.42],[20211108,167.26],[20211109,167.26],[20211110,167.4],[20211111,167.77],[20211112,167.8],[20211113,167.8],[20211114,167.8],[20211115,167.91],[20211116,168.2],[20211117,168.25],[20211118,168.04],[20211119,168.06],[20211120,168.06],[20211121,168.05],[20211122,167.97],[20211123,167.81],[20211124,167.9],[20211125,167.84],[20211126,166.94],[20211127,166.94],[20211128,166.91],[20211129,166.88],[20211130,166.65],[20211201,166.81],[20211202,166.58],[20211203,166.57],[20211204,166.57],[20211205,166.57],[20211206,166.83],[20211207,167.15],[20211208,167.14],[20211209,167.25],[20211210,167.33],[20211211,167.33],[20211212,167.32],[20211213,167.22],[20211214,167.04],[20211215,167.11],[20211216,166.74],[20211217,166.8],[20211218,166.8],[20211219,166.8],[20211220,166.68],[20211221,166.77],[20211222,166.77],[20211223,167.09],[20211224,167.11],[20211225,167.11],[20211226,167.1],[20211227,167.24],[20211228,167.31],[20211229,167.44],[20211230,167.41],[20211231,167.44],[20220101,167.44],[20220102,167.44],[20220103,167.56],[20220104,167.84],[20220105,167.76],[20220106,167.82],[20220107,167.73],[20220108,167.73],[20220109,167.73],[20220110,167.49],[20220111,167.6],[20220112,167.54],[20220113,167.41],[20220114,167.45],[20220115,167.45],[20220116,167.45],[20220117,167.44],[20220118,167.52],[20220119,167.52],[20220120,167.54],[20220121,167.12],[20220122,167.12],[20220123,167.12],[20220124,166.78],[20220125,166.44],[20220126,166.48],[20220127,166.74],[20220128,166.86],[20220129,166.86],[20220130,166.86],[20220131,166.96],[20220201,166.87],[20220202,166.92],[20220203,166.95],[20220204,166.69],[20220205,166.69],[20220206,166.69],[20220207,166.56],[20220208,166.73],[20220209,167.1],[20220210,167.19],[20220211,167.19],[20220212,167.19],[20220213,167.19],[20220214,167.23],[20220215,167.26],[20220216,167.09],[20220217,166.94],[20220218,166.88],[20220219,166.88],[20220220,166.88],[20220221,166.7],[20220222,166.58],[20220223,166.43],[20220224,166.37],[20220225,166.48],[20220226,166.48],[20220227,166.48],[20220228,166.01],[20220301,165.91],[20220302,166.14],[20220303,165.87],[20220304,165.85],[20220305,165.85],[20220306,165.85],[20220307,165.62],[20220308,165.44],[20220309,165.61],[20220310,165.15],[20220311,165.63],[20220312,165.63],[20220313,165.63],[20220314,165.8],[20220315,165.77],[20220316,165.95],[20220317,165.89],[20220318,166.04],[20220319,166.04],[20220320,166.04],[20220321,166.06],[20220322,166.41],[20220323,166.52],[20220324,166.65],[20220325,166.59],[20220326,166.59],[20220327,166.59],[20220328,166.67],[20220329,166.61],[20220330,166.25],[20220331,166.47],[20220401,166.76],[20220402,166.76],[20220403,166.76],[20220404,166.93],[20220405,167.06],[20220406,167.14],[20220407,167.16],[20220408,167.32],[20220409,167.32],[20220410,167.32],[20220411,167.21],[20220412,167.39],[20220413,167.53],[20220414,167.54],[20220415,167.54],[20220416,167.54],[20220417,167.54],[20220418,167.54],[20220419,167.8],[20220420,167.98],[20220421,167.83],[20220422,167.76],[20220423,167.76],[20220424,167.76],[20220425,167.71],[20220426,167.53],[20220427,167.75],[20220428,168.2],[20220429,168.74],[20220430,168.74],[20220501,168.74],[20220502,168.83],[20220503,168.71],[20220504,168.79],[20220505,168.49],[20220506,168.21],[20220507,168.21],[20220508,168.21],[20220509,168.16],[20220510,167.45],[20220511,167.1],[20220512,167.3],[20220513,167.47],[20220514,167.47],[20220515,167.47],[20220516,167.42],[20220517,167.56],[20220518,167.5],[20220519,167.5],[20220520,167.35],[20220521,167.35],[20220522,167.35],[20220523,167.26],[20220524,167.01],[20220525,167.36],[20220526,167.32],[20220527,167.28],[20220528,167.28],[20220529,167.28],[20220530,167.43],[20220531,167.24],[20220601,167.28],[20220602,167.34],[20220603,167.19],[20220604,167.19],[20220605,167.19],[20220606,167.29],[20220607,167.66],[20220608,167.52],[20220609,167.55],[20220610,167.62],[20220611,167.62],[20220612,167.62],[20220613,167.47],[20220614,167.15],[20220615,166.87],[20220616,166.29],[20220617,166.03],[20220618,166.03],[20220619,166.03],[20220620,165.78],[20220621,165.64],[20220622,165.53],[20220623,165.39],[20220624,165.5],[20220625,165.5],[20220626,165.5],[20220627,165.32],[20220628,165.72],[20220629,165.88],[20220630,165.94],[20220701,165.76],[20220702,165.76],[20220703,165.76],[20220704,165.67],[20220705,165.7],[20220706,165.97],[20220707,165.9],[20220708,165.99],[20220709,165.99],[20220710,165.99],[20220711,166.29],[20220712,166.4],[20220713,166.21],[20220714,166.24],[20220715,166.14],[20220716,166.14],[20220717,166.14],[20220718,165.87],[20220719,165.86],[20220720,165.92],[20220721,166.05],[20220722,166.12],[20220723,166.12],[20220724,166.12],[20220725,166.15],[20220726,166.41],[20220727,166.56],[20220728,166.59],[20220729,166.74],[20220730,166.74],[20220731,166.74],[20220801,166.56],[20220802,166.66],[20220803,166.77],[20220804,166.69],[20220805,166.84],[20220806,166.84],[20220807,166.84],[20220808,166.81],[20220809,166.69],[20220810,166.63],[20220811,166.39],[20220812,166.66],[20220813,166.66],[20220814,166.66],[20220815,166.8],[20220816,167.28],[20220817,167.27],[20220818,167.31],[20220819,167.58],[20220820,167.58],[20220821,167.58],[20220822,167.75],[20220823,167.93],[20220824,167.91],[20220825,167.89],[20220826,167.64],[20220827,167.64],[20220828,167.64],[20220829,167.68],[20220830,167.43],[20220831,167.7],[20220901,167.57],[20220902,167.54],[20220903,167.54],[20220904,167.54],[20220905,167.42],[20220906,167.67],[20220907,167.71],[20220908,167.46],[20220909,167.52],[20220910,167.52],[20220911,167.52],[20220912,167.33],[20220913,167.2],[20220914,167.76],[20220915,167.48],[20220916,167.33],[20220917,167.33],[20220918,167.33],[20220919,167.24],[20220920,167.03],[20220921,167.24],[20220922,167.29],[20220923,167.33],[20220924,167.33],[20220925,167.33],[20220926,167.39],[20220927,167.09],[20220928,167.11],[20220929,166.62],[20220930,166.8],[20221001,166.8],[20221002,166.8],[20221003,166.77],[20221004,166.77],[20221005,166.83],[20221006,167.12],[20221007,167.25],[20221008,167.25],[20221009,167.25],[20221010,167.57],[20221011,167.29],[20221012,167.26],[20221013,167.18],[20221014,167.15],[20221015,167.15],[20221016,167.15],[20221017,167.31],[20221018,166.95],[20221019,167.23],[20221020,167.26],[20221021,167.43],[20221022,167.43],[20221023,167.43],[20221024,167.1],[20221025,167.12],[20221026,166.81],[20221027,166.9],[20221028,167.27],[20221029,167.27],[20221030,167.27],[20221031,167.26],[20221101,167.24],[20221102,167.29],[20221103,167.79],[20221104,167.54],[20221105,167.54],[20221106,167.54],[20221107,167.16],[20221108,167.15],[20221109,167],[20221110,167.37],[20221111,166.25],[20221112,166.25],[20221113,166.25],[20221114,166.25],[20221115,166.17],[20221116,166.09],[20221117,166.37],[20221118,166.33],[20221119,166.33],[20221120,166.33],[20221121,166.6],[20221122,166.81],[20221123,166.72],[20221124,166.79],[20221125,166.71],[20221126,166.71],[20221127,166.71],[20221128,166.5],[20221129,166.75],[20221130,166.19],[20221201,166.12],[20221202,166.03],[20221203,166.03],[20221204,166.03],[20221205,165.84],[20221206,165.96],[20221207,165.85],[20221208,165.85],[20221209,165.81],[20221210,165.81],[20221211,165.81],[20221212,165.8],[20221213,165.94],[20221214,165.67],[20221215,165.66],[20221216,165.55],[20221217,165.55],[20221218,165.55],[20221219,165.47],[20221220,165.45],[20221221,165.59],[20221222,165.61],[20221223,165.81],[20221224,165.81],[20221225,165.81],[20221226,165.81],[20221227,165.81],[20221228,165.74],[20221229,165.82],[20221230,165.77],[20221231,165.77],[20230101,165.77],[20230102,165.95],[20230103,166.18],[20230104,166.24],[20230105,166.25],[20230106,166.71],[20230107,166.71],[20230108,166.71],[20230109,166.38],[20230110,166.33],[20230111,166.37],[20230112,166.46],[20230113,166.47],[20230114,166.47],[20230115,166.47],[20230116,166.64],[20230117,166.64],[20230118,166.75],[20230119,166.64],[20230120,166.72],[20230121,166.72],[20230122,166.72],[20230123,166.63],[20230124,166.71],[20230125,166.56],[20230126,166.63],[20230127,166.72],[20230128,166.72],[20230129,166.72],[20230130,166.67],[20230131,166.77],[20230201,166.68],[20230202,166.52],[20230203,166.59],[20230204,166.59],[20230205,166.59],[20230206,166.74],[20230207,167.01],[20230208,167.03],[20230209,167.1],[20230210,167.21],[20230211,167.21],[20230212,167.21],[20230213,167.29],[20230214,167.09],[20230215,167.27],[20230216,167.25],[20230217,167.4],[20230218,167.4],[20230219,167.4],[20230220,167.43],[20230221,167.24],[20230222,167.23],[20230223,167.26],[20230224,167.29],[20230225,167.29],[20230226,167.29],[20230227,167.47],[20230228,167.43],[20230301,167.37],[20230302,167.62],[20230303,167.79],[20230304,167.79],[20230305,167.79],[20230306,167.74],[20230307,167.64],[20230308,167.93],[20230309,167.8],[20230310,167.34],[20230311,167.34],[20230312,167.34],[20230313,166.36],[20230314,166.27],[20230315,165.87],[20230316,166.06],[20230317,165.6],[20230318,165.6],[20230319,165.6],[20230320,165.37],[20230321,165.31],[20230322,165.26],[20230323,165.29],[20230324,165.39],[20230325,165.39],[20230326,165.39],[20230327,165.38],[20230328,165.28],[20230329,165.49],[20230330,165.53],[20230331,165.29],[20230401,165.29],[20230402,165.29],[20230403,165.43],[20230404,165.48],[20230405,165.39],[20230406,165.51],[20230407,165.51],[20230408,165.51],[20230409,165.51],[20230410,165.51],[20230411,165.48],[20230412,165.48],[20230413,165.31],[20230414,165.27],[20230415,165.27],[20230416,165.27],[20230417,165.51],[20230418,165.63],[20230419,165.67],[20230420,165.37],[20230421,165.31],[20230422,165.31],[20230423,165.31],[20230424,165.17],[20230425,164.98],[20230426,164.88],[20230427,164.75],[20230428,164.89],[20230429,164.89],[20230430,164.89],[20230501,164.89],[20230502,164.75],[20230503,164.67],[20230504,164.46],[20230505,164.66],[20230506,164.66],[20230507,164.66],[20230508,164.53],[20230509,164.6],[20230510,164.75],[20230511,164.84],[20230512,164.94],[20230513,164.94],[20230514,164.94],[20230515,165.03],[20230516,164.97],[20230517,165.03],[20230518,165.09],[20230519,165.1],[20230520,165.1],[20230521,165.1],[20230522,165.1],[20230523,165.12],[20230524,164.96],[20230525,165.03],[20230526,165.04],[20230527,165.04],[20230528,165.04],[20230529,165.04],[20230530,164.93],[20230531,165.31],[20230601,165.33],[20230602,165.43],[20230603,165.43],[20230604,165.43],[20230605,165.62],[20230606,165.7],[20230607,165.62],[20230608,165.55],[20230609,165.45],[20230610,165.45],[20230611,165.45],[20230612,165.49],[20230613,165.53],[20230614,165.56],[20230615,165.45],[20230616,165.1],[20230617,165.1],[20230618,165.1],[20230619,165.05],[20230620,164.95],[20230621,164.86],[20230622,164.67],[20230623,164.7],[20230624,164.7],[20230625,164.7],[20230626,164.54],[20230627,164.41],[20230628,164.42],[20230629,164.43],[20230630,164.5],[20230701,164.5],[20230702,164.5],[20230703,164.41],[20230704,164.45],[20230705,164.43],[20230706,164.2],[20230707,164.2],[20230708,164.2],[20230709,164.2],[20230710,163.96],[20230711,163.97],[20230712,163.97],[20230713,163.74],[20230714,163.81],[20230715,163.81],[20230716,163.81],[20230717,163.73],[20230718,163.66],[20230719,163.78],[20230720,163.83],[20230721,164.1],[20230722,164.1],[20230723,164.1],[20230724,164.21],[20230725,164.31],[20230726,164.22],[20230727,164.27],[20230728,164.49],[20230729,164.49],[20230730,164.49],[20230731,164.46],[20230801,164.64],[20230802,164.46],[20230803,164.54],[20230804,164.46],[20230805,164.46],[20230806,164.46],[20230807,164.36],[20230808,164.38],[20230809,164.48],[20230810,164.47],[20230811,164.48],[20230812,164.48],[20230813,164.48],[20230814,164.81],[20230815,164.82],[20230816,164.66],[20230817,164.72],[20230818,164.65],[20230819,164.65],[20230820,164.65],[20230821,164.66],[20230822,164.67],[20230823,164.89],[20230824,164.89],[20230825,165.13],[20230826,165.13],[20230827,165.13],[20230828,165.24],[20230829,165.38],[20230830,165.17],[20230831,165.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 972,65€ |
| 2020 | 903,18€ |
| 2021 | 1.003,21€ |
| 2022 | 914,43€ |
| 2023 | 996,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | 3,50% |
| 6 M | 1,42% |
| lfd. Jahr | 7,14% |
| 1 Jahr | 8,95% |
| 3 Jahre | 10,31% |
| 5 Jahre | -0,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,89% |
| Wertentwicklung seit Auflage | 7,77% |
Anlageziel ist ein optimales Rendite-Risiko-Profil, das besser ausfällt, als das der größten Weltbörsen (in erster Linie der Börsen in den OECD-Ländern). Der Fonds investiert mindestens 75% seines Vermögens in stark unterbewertete Aktien von börsennotierten Unternehmen, die ihren Geschäftssitz überwiegend in einem OECD-Land haben. Die Auswahl der Wertpapiere erfolgt auf Basis eines Bottom-up Ansatzes.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bouygues | 2,60% |
| Novartis | 2,60% |
| Veolia | 2,40% |
| TotalEnergies | 2,30% |
| ALD | 2,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.7351 | 0.401600 |
| 08.2019 - 08.2020 | -7.1418 | -2.454100 |
| 08.2020 - 08.2021 | 11.0744 | 7.412000 |
| 08.2021 - 08.2022 | -8.8493 | 1.174400 |
| 08.2022 - 08.2023 | 8.9541 | -1.336900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,37% | 11,10% | 11,06% | k.A. |
| Sharpe Ratio | 0,41 | 0,32 | -0,03 | k.A. |
| Tracking Error | 10,04% | 9,76% | 8,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 2,66 | 2,39 | k.A. |
| Treynor Ratio | 3,17 | 1,32 | -0,12 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Bouygues | 2,60% |
| Novartis | 2,60% |
| Veolia | 2,40% |
| TotalEnergies | 2,30% |
| ALD | 2,20% |
| Gaztransport Et Technigaz | 2,20% |
Länderverteilung (31. 08. 2023)
| Welt | 40,30% |
| Frankreich | 33,90% |
| Europa | 19,70% |
| Nordamerika | 5,40% |
| Kasse | 0,70% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 29,00% |
| Finanzen | 19,40% |
| Energie | 12,10% |
| Technologie | 9,80% |
| Konsumgüter zyklisch | 7,70% |
| Gesundheit / Healthcare | 6,70% |
| Grundstoffe | 5,10% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Versorger | 3,80% |
| Telekommunikationsdienstleister | 1,20% |
Assetverteilung (31. 08. 2023)
| Aktien | 59,00% |
| Unternehmensanleihen | 26,90% |
| Renten | 11,30% |
| Investmentfonds | 2,30% |
| Geldmarkt/Kasse | 0,70% |
| gemischt | -0,20% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2125KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3735KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 694KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
| Fondsmanager: | Clartan Team |
| Fondsgesellschaft: | Clartan Associés |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.03.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 45,00 Mio. EUR |