Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GBL
ISIN: LU1100077103
Strategiefonds Misch-Strategie defensiv, Welt
Aktueller Preis (19. 06. 2025)
144,16 €
-0,48 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1100077103","name":"Clartan - Flexible C","currency":"EUR"},"ts":[[20200622,115.94],[20200624,114.68],[20200625,115.3],[20200626,115.03],[20200629,115.23],[20200630,115.23],[20200701,115.26],[20200702,116.64],[20200703,116.35],[20200706,117.37],[20200707,116.97],[20200708,116.22],[20200709,115.41],[20200710,115.86],[20200713,116.74],[20200715,117.05],[20200716,116.6],[20200717,116.53],[20200720,117.02],[20200721,117.29],[20200722,116.54],[20200723,116.49],[20200724,114.98],[20200727,114.47],[20200728,114.6],[20200729,114.64],[20200730,113.09],[20200731,112.63],[20200803,113.68],[20200804,113.87],[20200805,114.24],[20200806,113.82],[20200807,113.87],[20200810,114.19],[20200811,115.6],[20200812,116.03],[20200813,115.67],[20200814,114.73],[20200817,114.68],[20200818,113.99],[20200819,114.24],[20200820,113.65],[20200821,113.68],[20200824,114.76],[20200825,114.8],[20200826,115.12],[20200827,114.71],[20200828,114.63],[20200831,114.15],[20200901,113.86],[20200902,115.24],[20200903,114.72],[20200904,113.88],[20200907,114.98],[20200908,114.26],[20200909,115.09],[20200910,114.98],[20200911,114.99],[20200914,115.18],[20200915,115.64],[20200916,116.04],[20200917,115.52],[20200918,114.82],[20200921,112.53],[20200922,112.44],[20200923,112.29],[20200924,111.44],[20200925,111.33],[20200928,112.66],[20200929,112.04],[20200930,112.06],[20201001,112.02],[20201002,111.86],[20201005,112.5],[20201006,112.92],[20201007,112.67],[20201008,113.51],[20201009,113.78],[20201012,114.04],[20201013,113.67],[20201014,113.41],[20201015,112.04],[20201016,112.81],[20201019,112.88],[20201020,112.67],[20201021,111.72],[20201022,111.52],[20201023,112.14],[20201026,110.17],[20201027,108.48],[20201028,106.26],[20201029,106.26],[20201030,106.54],[20201102,107.7],[20201103,108.95],[20201104,110.35],[20201105,111.05],[20201106,111.34],[20201109,115.86],[20201110,117.08],[20201112,116.47],[20201113,116.89],[20201116,118.21],[20201117,118.16],[20201118,118.45],[20201119,117.72],[20201120,118.13],[20201123,118.43],[20201124,119.58],[20201125,119.92],[20201126,119.93],[20201127,120.27],[20201130,119.22],[20201201,119.76],[20201202,119.97],[20201203,119.62],[20201204,120.32],[20201207,119.88],[20201208,119.62],[20201209,119.76],[20201210,119.55],[20201211,119.3],[20201214,119.3],[20201215,119.41],[20201216,119.96],[20201217,120.26],[20201218,119.65],[20201221,117.85],[20201222,118.86],[20201223,119.43],[20201224,119.3],[20201228,119.63],[20201229,120.29],[20201230,120.17],[20201231,119.99],[20210104,119.96],[20210105,120.11],[20210106,121.03],[20210107,121.05],[20210108,121.74],[20210111,121.25],[20210112,121.56],[20210113,121.52],[20210114,122.14],[20210115,121.95],[20210118,121.98],[20210119,121.96],[20210120,122.33],[20210121,121.88],[20210122,120.92],[20210125,119.79],[20210126,120.06],[20210127,119.84],[20210128,119.63],[20210129,118.4],[20210201,119.09],[20210202,120.03],[20210203,120.15],[20210204,120.59],[20210205,120.75],[20210208,120.91],[20210209,120.95],[20210210,121.01],[20210211,121.05],[20210212,121.21],[20210215,122.1],[20210216,122.1],[20210217,122.11],[20210218,121.42],[20210219,121.07],[20210222,121.09],[20210223,121.35],[20210224,121.24],[20210225,121.53],[20210226,120.4],[20210301,121.34],[20210302,121.28],[20210303,121.25],[20210304,121.19],[20210305,121.1],[20210308,122.4],[20210309,122.72],[20210310,123.27],[20210311,123.41],[20210312,123.5],[20210315,123.7],[20210316,123.95],[20210317,123.46],[20210318,123.29],[20210319,122.81],[20210322,122.82],[20210323,122.57],[20210324,122.48],[20210325,122.39],[20210326,123.04],[20210329,123.49],[20210330,123.85],[20210331,123.46],[20210401,123.78],[20210406,123.98],[20210407,124.01],[20210408,124.33],[20210409,124.39],[20210412,124.31],[20210413,124.47],[20210414,124.69],[20210415,124.9],[20210416,125.15],[20210419,125.36],[20210420,124.33],[20210421,124.49],[20210422,125.06],[20210423,124.91],[20210426,125.05],[20210427,125.11],[20210428,125.49],[20210429,125.54],[20210430,125.3],[20210503,125.52],[20210504,125.18],[20210505,125.91],[20210506,126.13],[20210507,126.4],[20210510,126.64],[20210511,125.32],[20210512,125.5],[20210514,126.13],[20210517,126.11],[20210518,126.17],[20210519,125.38],[20210520,125.94],[20210521,126.44],[20210525,126.53],[20210526,126.56],[20210527,126.81],[20210528,127.09],[20210531,126.72],[20210601,126.99],[20210602,127.23],[20210603,127.43],[20210604,127.69],[20210607,127.89],[20210608,127.91],[20210609,128.07],[20210610,127.97],[20210611,128.5],[20210614,128.75],[20210615,128.49],[20210616,128.42],[20210617,128.44],[20210618,127.55],[20210621,127.59],[20210622,127.59],[20210624,127.69],[20210625,127.89],[20210628,127.52],[20210629,127.53],[20210630,127.35],[20210701,127.97],[20210702,127.92],[20210705,128.05],[20210706,127.83],[20210707,127.89],[20210708,126.43],[20210709,126.99],[20210712,126.93],[20210713,126.88],[20210715,126.03],[20210716,126.04],[20210719,124.24],[20210720,124.6],[20210721,125.57],[20210722,125.84],[20210723,126.48],[20210726,126.35],[20210727,125.58],[20210728,126.06],[20210729,126.53],[20210730,126.15],[20210802,126.37],[20210803,126.55],[20210804,126.45],[20210805,126.7],[20210806,126.87],[20210809,126.99],[20210810,126.96],[20210811,127.38],[20210812,127.39],[20210813,127.37],[20210816,127.08],[20210817,126.99],[20210818,127.18],[20210819,126.1],[20210820,126.04],[20210823,126.16],[20210824,126.44],[20210825,126.51],[20210826,126.41],[20210827,126.64],[20210830,126.67],[20210831,126.78],[20210901,127.19],[20210902,127.21],[20210903,126.75],[20210906,126.78],[20210907,126.43],[20210908,125.87],[20210909,125.47],[20210910,124.85],[20210913,125.21],[20210914,125.15],[20210915,124.69],[20210916,124.86],[20210917,124.48],[20210920,123.71],[20210921,124.31],[20210922,124.92],[20210923,125.5],[20210924,125.09],[20210927,125.35],[20210928,124.3],[20210929,124.51],[20210930,124.4],[20211001,124.48],[20211004,124.27],[20211005,124.76],[20211006,124.09],[20211007,125],[20211008,125.07],[20211011,124.97],[20211012,124.83],[20211013,124.98],[20211014,125.71],[20211015,126.42],[20211018,126.11],[20211019,126.34],[20211020,126.74],[20211021,126.14],[20211022,126.49],[20211025,126.36],[20211026,126.74],[20211027,125.87],[20211028,125.59],[20211029,125.39],[20211102,126.17],[20211103,126.41],[20211104,126.97],[20211105,127.17],[20211108,126.88],[20211109,126.19],[20211110,126.8],[20211112,126.58],[20211115,126.84],[20211116,126.8],[20211117,126.36],[20211118,125.53],[20211119,124.69],[20211122,124.72],[20211123,124.42],[20211124,124.22],[20211125,124.48],[20211126,122.12],[20211129,122.1],[20211130,121.34],[20211201,122.32],[20211202,121.88],[20211203,121.51],[20211206,122.57],[20211207,123.67],[20211208,123.3],[20211209,123.02],[20211210,122.88],[20211213,122.42],[20211214,122.11],[20211215,122.17],[20211216,123.21],[20211217,123.37],[20211220,122.15],[20211221,123.36],[20211222,123.92],[20211223,124.59],[20211224,124.56],[20211227,124.89],[20211228,125.48],[20211229,125.44],[20211230,125.52],[20211231,125.33],[20220103,125.75],[20220104,126.61],[20220105,126.9],[20220106,126.51],[20220107,126.43],[20220110,125.83],[20220111,126.23],[20220112,126.82],[20220113,127.24],[20220114,127.01],[20220117,127.3],[20220118,126.86],[20220119,126.59],[20220120,126.94],[20220121,125.63],[20220124,122.89],[20220125,123.37],[20220126,124.51],[20220127,125.05],[20220128,124.63],[20220131,124.63],[20220201,125.42],[20220202,125.54],[20220203,124.5],[20220204,123.67],[20220207,123.98],[20220208,124.54],[20220209,125.77],[20220210,125.94],[20220211,125.62],[20220214,124.32],[20220215,125.14],[20220216,125.39],[20220217,124.72],[20220218,124.06],[20220221,123.01],[20220222,122.54],[20220223,122.53],[20220224,120.73],[20220225,122.31],[20220228,121.81],[20220301,120.38],[20220302,120.77],[20220303,119.52],[20220304,116.9],[20220307,116.28],[20220308,116.45],[20220309,119.41],[20220310,118.27],[20220311,118.94],[20220314,119.64],[20220315,119.69],[20220316,121.34],[20220317,121.78],[20220318,121.98],[20220321,122.18],[20220322,122.65],[20220323,122.22],[20220324,121.77],[20220325,121.78],[20220328,122.01],[20220329,123.08],[20220330,122.92],[20220331,121.86],[20220401,122.3],[20220404,122.69],[20220405,121.94],[20220406,121.22],[20220407,121.13],[20220408,122.37],[20220411,122.48],[20220412,122.41],[20220413,122.56],[20220414,123.35],[20220419,123.09],[20220420,123.93],[20220421,124.75],[20220422,123.58],[20220425,122.43],[20220426,121.93],[20220427,121.95],[20220428,122.48],[20220429,122.8],[20220502,121.96],[20220503,122.68],[20220504,122.58],[20220505,122.25],[20220506,120.94],[20220510,119.46],[20220511,120.13],[20220512,119.77],[20220513,120.88],[20220516,121.16],[20220517,122.13],[20220518,121.51],[20220519,120.77],[20220520,121.39],[20220523,122.5],[20220524,121.7],[20220525,122.36],[20220527,123.89],[20220530,123.86],[20220531,123.29],[20220601,122.77],[20220602,123.13],[20220603,123.17],[20220607,123.48],[20220608,122.95],[20220609,121.93],[20220610,120.01],[20220613,117.86],[20220614,117.07],[20220615,117.98],[20220616,116.25],[20220617,116.35],[20220620,116.61],[20220621,117.04],[20220622,116.47],[20220624,117.23],[20220627,117.39],[20220628,118.05],[20220629,117.35],[20220630,115.77],[20220701,115.72],[20220704,116.16],[20220705,114.38],[20220706,114.75],[20220707,116.2],[20220708,116.86],[20220711,116.33],[20220712,116.5],[20220713,115.77],[20220715,116.02],[20220718,116.52],[20220719,117.42],[20220720,117.27],[20220721,117.12],[20220722,117.12],[20220725,117.43],[20220726,117.37],[20220727,117.85],[20220728,118.06],[20220729,118.61],[20220801,118.47],[20220802,118.4],[20220803,118.63],[20220804,118.7],[20220805,118.85],[20220808,118.95],[20220809,118.88],[20220810,119.1],[20220811,119.29],[20220812,119.52],[20220816,119.9],[20220817,119.14],[20220818,119.08],[20220819,118.81],[20220822,117.9],[20220823,117.73],[20220824,117.73],[20220825,117.96],[20220826,117.08],[20220829,116.7],[20220830,116.32],[20220831,115.57],[20220901,114.88],[20220902,115.72],[20220905,115.33],[20220906,115.17],[20220907,114.83],[20220908,114.87],[20220909,115.81],[20220912,117.04],[20220913,116.26],[20220914,115.73],[20220915,115.21],[20220916,114.08],[20220919,114.03],[20220920,112.96],[20220921,113.33],[20220922,112.66],[20220923,110.93],[20220926,110.37],[20220927,110.34],[20220928,110.26],[20220929,109.13],[20220930,109.73],[20221003,110.48],[20221004,112.2],[20221005,111.81],[20221006,111.31],[20221007,110.94],[20221010,110.81],[20221011,110.6],[20221012,110.24],[20221013,110.95],[20221014,111.21],[20221017,112.34],[20221018,112.67],[20221019,112.74],[20221020,112.77],[20221021,112.77],[20221024,113.5],[20221025,114.3],[20221026,114.85],[20221027,115],[20221028,115.33],[20221031,115.63],[20221102,115.55],[20221103,115.63],[20221104,116.49],[20221107,116.79],[20221108,117.01],[20221109,116.8],[20221110,117.84],[20221114,117.67],[20221115,117.92],[20221116,117.27],[20221117,116.76],[20221118,117.54],[20221121,117.79],[20221122,118.43],[20221123,118.56],[20221124,119],[20221125,119.26],[20221128,118.82],[20221129,118.95],[20221130,119.03],[20221201,119.2],[20221202,119.3],[20221205,118.87],[20221206,118.79],[20221207,118.62],[20221208,118.63],[20221209,119.06],[20221212,118.97],[20221213,119.52],[20221214,119.64],[20221215,117.87],[20221216,117.05],[20221219,117.19],[20221220,116.98],[20221221,118.3],[20221222,117.88],[20221223,118],[20221227,118.17],[20221228,117.82],[20221229,118.3],[20221230,117.53],[20230102,118.61],[20230103,118.92],[20230104,119.7],[20230105,119.82],[20230106,120.77],[20230109,120.97],[20230110,120.73],[20230111,121.01],[20230112,121.74],[20230113,121.74],[20230116,122.06],[20230117,122.36],[20230118,122.54],[20230119,121.21],[20230120,121.67],[20230123,122.2],[20230124,122.31],[20230125,121.95],[20230126,122.33],[20230127,122.66],[20230130,122.45],[20230131,122.4],[20230201,122.63],[20230202,123.28],[20230203,123.7],[20230206,123],[20230207,123.38],[20230208,123.7],[20230209,123.96],[20230210,123.72],[20230213,124.16],[20230214,124.36],[20230215,124.83],[20230216,124.94],[20230217,124.8],[20230220,124.63],[20230221,124.17],[20230222,123.72],[20230223,123.98],[20230224,123.63],[20230227,124.29],[20230228,124.15],[20230301,123.56],[20230302,124.14],[20230303,124.9],[20230306,124.97],[20230307,124.75],[20230308,124.94],[20230309,124.61],[20230310,123.52],[20230313,121.31],[20230314,122.17],[20230315,119.86],[20230316,120.17],[20230317,119.44],[20230320,119.89],[20230321,121.3],[20230322,121.3],[20230323,121.58],[20230324,119.91],[20230327,120.6],[20230328,121.06],[20230329,121.75],[20230330,122.46],[20230331,123.13],[20230403,123.52],[20230404,123.13],[20230405,122.84],[20230406,123],[20230411,123.56],[20230412,123.42],[20230413,123.42],[20230414,123.55],[20230417,123.86],[20230418,123.88],[20230419,123.9],[20230420,123.45],[20230421,123.48],[20230424,123.65],[20230425,123.45],[20230426,123.3],[20230427,123.11],[20230428,123.93],[20230502,123.08],[20230503,123.11],[20230504,122.84],[20230505,123.49],[20230510,123.53],[20230511,123.55],[20230512,123.92],[20230515,124.12],[20230516,123.81],[20230517,123.68],[20230519,124.22],[20230522,124.28],[20230523,124.2],[20230524,123.15],[20230525,122.6],[20230526,122.99],[20230530,122.41],[20230531,121.64],[20230601,122.21],[20230602,123.42],[20230605,123.3],[20230606,123.5],[20230607,123.56],[20230608,123.61],[20230609,123.49],[20230612,123.54],[20230613,123.67],[20230614,123.84],[20230615,123.54],[20230616,123.87],[20230619,123.1],[20230620,122.58],[20230621,122.51],[20230622,121.87],[20230626,121.4],[20230627,121.47],[20230628,122.16],[20230629,122.65],[20230630,123.53],[20230703,123.71],[20230704,123.65],[20230705,123.2],[20230706,121.59],[20230707,121.73],[20230710,122.06],[20230711,122.91],[20230712,123.96],[20230713,124.3],[20230717,123.2],[20230718,123.79],[20230719,124.2],[20230720,124.49],[20230721,124.59],[20230724,124.92],[20230725,125.14],[20230726,124.94],[20230727,125.95],[20230728,126.19],[20230731,126.27],[20230801,125.94],[20230802,125.25],[20230803,124.8],[20230804,124.95],[20230807,124.98],[20230808,124.78],[20230809,125.29],[20230810,125.54],[20230811,124.92],[20230814,125.01],[20230816,124.29],[20230817,123.85],[20230818,123.55],[20230821,123.8],[20230822,124.27],[20230823,124.42],[20230824,124.27],[20230825,124.44],[20230828,125.18],[20230829,125.65],[20230830,125.79],[20230831,125.91],[20230901,126.19],[20230904,125.91],[20230905,125.73],[20230906,125.32],[20230907,125.26],[20230908,125.7],[20230911,126.14],[20230912,125.97],[20230913,125.59],[20230914,126.8],[20230915,127.04],[20230918,126],[20230919,126.08],[20230920,126.62],[20230921,125.54],[20230922,125.1],[20230925,124.66],[20230926,124.23],[20230927,124.46],[20230928,124.6],[20230929,124.92],[20231002,124.25],[20231003,123.11],[20231004,122.93],[20231005,122.99],[20231006,123.55],[20231009,123.62],[20231010,124.61],[20231011,124.29],[20231012,124.27],[20231013,123.59],[20231016,123.57],[20231017,123.52],[20231018,123],[20231019,121.64],[20231020,120.72],[20231023,120.5],[20231024,120.86],[20231025,120.72],[20231026,120.62],[20231027,119.9],[20231030,120.39],[20231031,121.04],[20231102,122.6],[20231103,122.81],[20231106,122.57],[20231107,122.16],[20231108,122.52],[20231109,123.2],[20231110,122.72],[20231113,122.92],[20231114,123.74],[20231115,123.84],[20231116,123.27],[20231117,124.02],[20231120,124.1],[20231121,124.08],[20231122,124.28],[20231123,124.48],[20231124,124.77],[20231127,124.67],[20231128,124.72],[20231129,125.07],[20231130,125.46],[20231201,126.32],[20231204,125.97],[20231205,126.18],[20231206,126.35],[20231207,126.29],[20231208,127.01],[20231211,127.43],[20231212,127.35],[20231213,127.3],[20231214,128.1],[20231215,128.29],[20231218,128.15],[20231219,128.45],[20231220,128.66],[20231221,128.65],[20231222,128.73],[20231227,128.83],[20231228,128.65],[20231229,128.71],[20240102,128.87],[20240103,128.27],[20240104,128.8],[20240105,128.71],[20240108,129.02],[20240109,128.96],[20240110,128.95],[20240111,128.73],[20240112,129.68],[20240115,129.43],[20240116,129.27],[20240117,128.46],[20240118,128.89],[20240119,128.87],[20240122,129.36],[20240123,129.29],[20240124,129.67],[20240125,130.19],[20240126,130.82],[20240129,130.83],[20240130,130.91],[20240131,130.69],[20240201,130.68],[20240202,130.48],[20240205,129.95],[20240206,130.19],[20240207,130.15],[20240208,130.48],[20240209,130.55],[20240212,130.99],[20240213,130.43],[20240214,130.84],[20240215,131.41],[20240216,131.79],[20240219,131.78],[20240220,131.94],[20240221,132.01],[20240222,132.56],[20240223,132.9],[20240226,132.6],[20240227,132.82],[20240228,132.82],[20240229,132.82],[20240301,133.16],[20240304,133.34],[20240305,133.38],[20240306,133.6],[20240307,134.07],[20240308,134.36],[20240311,133.94],[20240312,134.46],[20240313,134.92],[20240314,134.88],[20240315,134.67],[20240318,134.51],[20240319,134.99],[20240320,135.18],[20240321,135.53],[20240322,135.7],[20240325,135.64],[20240326,136.02],[20240327,136.44],[20240328,136.83],[20240402,136.33],[20240403,136.9],[20240404,136.58],[20240405,136.21],[20240408,136.38],[20240409,136.09],[20240410,135.84],[20240411,135.57],[20240412,135.57],[20240415,135.52],[20240416,134.49],[20240417,134.6],[20240418,134.72],[20240419,134.57],[20240422,135.19],[20240423,135.97],[20240424,136.08],[20240425,135.62],[20240426,136.33],[20240429,136.41],[20240430,135.85],[20240502,135.75],[20240503,136.48],[20240506,137.01],[20240507,137.54],[20240510,138.82],[20240513,138.75],[20240514,138.66],[20240515,139.08],[20240516,138.92],[20240517,139.25],[20240521,139.31],[20240522,138.85],[20240523,139.21],[20240524,139.45],[20240527,139.87],[20240528,139.32],[20240529,138.61],[20240530,138.88],[20240531,139.51],[20240603,139.73],[20240604,139.08],[20240605,139.58],[20240606,139.82],[20240607,139.49],[20240610,138.82],[20240611,137.85],[20240612,138.27],[20240613,137.36],[20240614,135.85],[20240617,135.63],[20240618,136.21],[20240619,136.28],[20240620,136.95],[20240621,136.56],[20240624,137.15],[20240625,137.06],[20240626,136.38],[20240627,135.98],[20240628,135.55],[20240701,135.86],[20240702,135.99],[20240703,136.52],[20240704,137.16],[20240705,136.99],[20240708,136.83],[20240709,136.42],[20240710,136.92],[20240711,137.71],[20240712,138.23],[20240715,137.57],[20240716,137.8],[20240717,137.66],[20240718,138.03],[20240719,137.4],[20240722,137.95],[20240723,137.64],[20240724,137.3],[20240725,136.83],[20240726,137.69],[20240729,137.9],[20240730,138.34],[20240731,138.66],[20240801,137.52],[20240802,135.95],[20240805,134.19],[20240806,134.56],[20240807,135.61],[20240808,135.64],[20240809,136.08],[20240812,136.14],[20240813,136.57],[20240814,136.7],[20240816,137.58],[20240819,137.92],[20240820,137.69],[20240821,137.9],[20240822,138.05],[20240823,138.48],[20240826,138.61],[20240827,138.7],[20240828,139.02],[20240829,139.64],[20240830,139.81],[20240902,139.78],[20240903,139.16],[20240904,138.71],[20240905,138.5],[20240906,137.23],[20240909,137.92],[20240910,137.61],[20240911,137.75],[20240912,138.24],[20240913,138.91],[20240916,139.12],[20240917,139.35],[20240918,139.1],[20240919,140.2],[20240920,139.8],[20240923,139.86],[20240924,140.1],[20240925,139.97],[20240926,140.35],[20240927,140.42],[20240930,139.81],[20241001,139.88],[20241002,139.83],[20241003,139.45],[20241004,140.05],[20241007,140.02],[20241008,139.79],[20241009,140.37],[20241010,140.32],[20241011,140.6],[20241014,141.13],[20241015,140.97],[20241016,141.26],[20241017,141.75],[20241018,141.76],[20241021,141.34],[20241022,141.09],[20241023,140.65],[20241024,140.3],[20241025,140.24],[20241028,140.98],[20241029,140.51],[20241030,139.46],[20241031,138.98],[20241104,139.38],[20241105,139.5],[20241106,139.83],[20241107,140.05],[20241108,140.17],[20241112,139.25],[20241113,139.02],[20241114,139.49],[20241115,138.63],[20241118,138.65],[20241119,138.27],[20241120,138.24],[20241121,138.77],[20241122,139.71],[20241125,139.72],[20241126,139.36],[20241127,139.01],[20241128,139.27],[20241129,139.48],[20241202,139.65],[20241203,139.9],[20241204,140.04],[20241205,140.18],[20241206,140.41],[20241209,140.02],[20241210,140.05],[20241211,140.23],[20241212,140.35],[20241213,140.14],[20241216,139.87],[20241217,139.43],[20241218,139.08],[20241219,138.48],[20241220,138.46],[20241223,138.26],[20241224,138.52],[20241227,138.76],[20241230,138.57],[20241231,138.92],[20250102,139.4],[20250103,139.21],[20250106,139.64],[20250107,139.81],[20250108,140.06],[20250109,140.3],[20250110,139.58],[20250113,139.38],[20250114,139.17],[20250115,140.1],[20250116,140.97],[20250117,141.71],[20250120,141.71],[20250121,142.14],[20250122,142.43],[20250123,142.8],[20250124,142.37],[20250127,142.2],[20250128,142.85],[20250129,143.13],[20250130,144.18],[20250131,144.42],[20250203,143.88],[20250204,144.09],[20250205,144.34],[20250206,144.64],[20250207,144.27],[20250210,144.72],[20250211,145.03],[20250212,144.72],[20250213,145.54],[20250214,145.25],[20250217,145.8],[20250218,146.08],[20250219,145.82],[20250220,145.66],[20250221,146.05],[20250224,146.09],[20250225,145.69],[20250226,146.11],[20250227,145.94],[20250228,145.95],[20250303,146.75],[20250304,145.48],[20250305,145.88],[20250306,146.21],[20250307,146.02],[20250310,145.65],[20250311,144.17],[20250312,144.32],[20250313,143.92],[20250314,144.84],[20250317,145.2],[20250318,145.61],[20250319,145.98],[20250320,145.7],[20250321,145.4],[20250324,145.46],[20250325,145.53],[20250326,144.95],[20250327,144.69],[20250328,144.18],[20250331,143.26],[20250401,143.86],[20250402,143.89],[20250403,142],[20250404,138.5],[20250407,135.39],[20250408,136.71],[20250409,135.66],[20250410,136.94],[20250411,137.42],[20250414,138.98],[20250415,140.07],[20250416,139.79],[20250417,139.85],[20250422,140.07],[20250423,141.1],[20250424,141.3],[20250425,141.38],[20250428,141.79],[20250429,142.2],[20250430,143.13],[20250502,143.94],[20250505,144.09],[20250506,144.01],[20250507,143.5],[20250512,144.54],[20250513,144.74],[20250514,144.65],[20250515,145.19],[20250516,145.94],[20250519,145.91],[20250520,146.49],[20250521,146.44],[20250522,146.16],[20250523,145.64],[20250526,146.28],[20250527,146.7],[20250528,146.51],[20250530,146.38],[20250602,146.27],[20250603,146.31],[20250604,146.52],[20250605,146.72],[20250606,146.82],[20250610,146.64],[20250611,146.39],[20250612,146.32],[20250613,145.53],[20250616,145.97],[20250617,145.14],[20250618,144.85],[20250619,144.16]]}
{"meta":{"id":"1527-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt","currency":"EUR"},"ts":[[20200621,148.76],[20200622,148.8],[20200623,148.69],[20200624,148.75],[20200625,148.95],[20200626,148.85],[20200627,148.85],[20200628,148.85],[20200629,148.89],[20200630,149.16],[20200701,149.18],[20200702,149.17],[20200703,149.19],[20200704,149.19],[20200705,149.19],[20200706,149.34],[20200707,149.27],[20200708,149.34],[20200709,149.15],[20200710,149.23],[20200711,149.23],[20200712,149.23],[20200713,149.14],[20200714,149.17],[20200715,149.13],[20200716,149.14],[20200717,149.16],[20200718,149.16],[20200719,149.16],[20200720,149.18],[20200721,149.25],[20200722,149.03],[20200723,149.1],[20200724,148.88],[20200725,148.88],[20200726,148.88],[20200727,148.61],[20200728,148.64],[20200729,148.58],[20200730,148.33],[20200731,147.32],[20200801,147.32],[20200802,147.32],[20200803,147.43],[20200804,147.36],[20200805,147.41],[20200806,147.4],[20200807,147.54],[20200808,147.54],[20200809,147.54],[20200810,147.48],[20200811,147.71],[20200812,147.81],[20200813,147.72],[20200814,147.67],[20200815,147.67],[20200816,147.67],[20200817,147.51],[20200818,147.4],[20200819,147.42],[20200820,147.36],[20200821,147.44],[20200822,147.44],[20200823,147.44],[20200824,147.38],[20200825,147.4],[20200826,147.57],[20200827,147.5],[20200828,147.33],[20200829,147.33],[20200830,147.33],[20200831,147.54],[20200901,147.4],[20200902,147.72],[20200903,147.67],[20200904,147.63],[20200905,147.63],[20200906,147.63],[20200907,147.74],[20200908,147.82],[20200909,147.76],[20200910,147.56],[20200911,147.63],[20200912,147.63],[20200913,147.63],[20200914,147.63],[20200915,147.68],[20200916,147.9],[20200917,148.05],[20200918,148.01],[20200919,148.01],[20200920,148.01],[20200921,147.85],[20200922,147.72],[20200923,147.5],[20200924,147.52],[20200925,147.49],[20200926,147.49],[20200927,147.49],[20200928,147.51],[20200929,147.38],[20200930,147.87],[20201001,147.68],[20201002,147.81],[20201003,147.81],[20201004,147.81],[20201005,147.85],[20201006,147.92],[20201007,147.96],[20201008,148.07],[20201009,148.09],[20201010,148.09],[20201011,148.09],[20201012,148.28],[20201013,148.22],[20201014,148.34],[20201015,148.25],[20201016,148.25],[20201017,148.25],[20201018,148.25],[20201019,148.09],[20201020,148.08],[20201021,147.91],[20201022,147.93],[20201023,147.95],[20201024,147.95],[20201025,147.95],[20201026,147.84],[20201027,147.74],[20201028,147.53],[20201029,147.22],[20201030,147.15],[20201031,147.1],[20201101,147.1],[20201102,147.33],[20201103,147.39],[20201104,147.76],[20201105,147.74],[20201106,147.97],[20201107,147.97],[20201108,147.97],[20201109,148.68],[20201110,148.71],[20201111,149.49],[20201112,149.44],[20201113,149.62],[20201114,149.62],[20201115,149.62],[20201116,149.7],[20201117,149.67],[20201118,149.95],[20201119,149.92],[20201120,149.99],[20201121,149.99],[20201122,149.99],[20201123,149.99],[20201124,150.21],[20201125,150.27],[20201126,150.45],[20201127,150.46],[20201128,150.46],[20201129,150.46],[20201130,149.99],[20201201,150.12],[20201202,149.88],[20201203,150.1],[20201204,150.18],[20201205,150.18],[20201206,150.18],[20201207,150.33],[20201208,150.39],[20201209,150.28],[20201210,150.32],[20201211,150.29],[20201212,150.29],[20201213,150.29],[20201214,150.16],[20201215,150.19],[20201216,150.93],[20201217,151.11],[20201218,151.17],[20201219,151.17],[20201220,151.17],[20201221,151.07],[20201222,150.97],[20201223,151.13],[20201224,151.09],[20201225,151.09],[20201226,151.09],[20201227,151.09],[20201228,151.39],[20201229,151.42],[20201230,151.51],[20201231,151.96],[20210101,151.96],[20210102,151.96],[20210103,151.96],[20210104,152.02],[20210105,152.16],[20210106,152.16],[20210107,152.33],[20210108,152.63],[20210109,152.63],[20210110,152.63],[20210111,152.67],[20210112,152.64],[20210113,152.59],[20210114,152.89],[20210115,152.73],[20210116,152.73],[20210117,152.73],[20210118,152.81],[20210119,152.87],[20210120,153.07],[20210121,153.01],[20210122,152.95],[20210123,152.95],[20210124,152.95],[20210125,152.57],[20210126,152.45],[20210127,152.01],[20210128,151.82],[20210129,151.09],[20210130,151.09],[20210131,151.16],[20210201,151.6],[20210202,151.79],[20210203,152.15],[20210204,152.45],[20210205,152.61],[20210206,152.61],[20210207,152.61],[20210208,152.84],[20210209,152.88],[20210210,152.96],[20210211,153.04],[20210212,153.11],[20210213,153.11],[20210214,153.11],[20210215,153.3],[20210216,153.4],[20210217,153.72],[20210218,153.63],[20210219,153.47],[20210220,153.47],[20210221,153.47],[20210222,153.23],[20210223,153.36],[20210224,153.38],[20210225,153.19],[20210226,153.57],[20210227,153.57],[20210228,153.75],[20210301,153.91],[20210302,153.75],[20210303,153.98],[20210304,153.89],[20210305,154.04],[20210306,154.04],[20210307,154.04],[20210308,154.08],[20210309,154.06],[20210310,154.21],[20210311,154.2],[20210312,154.42],[20210313,154.42],[20210314,154.42],[20210315,154.54],[20210316,154.9],[20210317,154.87],[20210318,154.86],[20210319,154.87],[20210320,154.87],[20210321,154.87],[20210322,154.83],[20210323,154.72],[20210324,154.64],[20210325,154.49],[20210326,154.59],[20210327,154.59],[20210328,154.59],[20210329,154.66],[20210330,154.96],[20210331,155.85],[20210401,156.03],[20210402,156.03],[20210403,156.03],[20210404,156.03],[20210405,156.03],[20210406,155.87],[20210407,155.99],[20210408,156.12],[20210409,156.17],[20210410,156.17],[20210411,156.17],[20210412,156.17],[20210413,156.19],[20210414,156.09],[20210415,156.15],[20210416,156.23],[20210417,156.23],[20210418,156.23],[20210419,156.12],[20210420,156.15],[20210421,156.25],[20210422,156.06],[20210423,156.04],[20210424,156.04],[20210425,156.04],[20210426,156.09],[20210427,156.22],[20210428,156.36],[20210429,156.29],[20210430,156.12],[20210501,156.12],[20210502,156.12],[20210503,156.2],[20210504,156.19],[20210505,156.37],[20210506,156.21],[20210507,156.4],[20210508,156.4],[20210509,156.4],[20210510,156.25],[20210511,156.23],[20210512,156.32],[20210513,156.36],[20210514,156.14],[20210515,156.14],[20210516,156.14],[20210517,156.07],[20210518,156.06],[20210519,156.3],[20210520,156.28],[20210521,156.26],[20210522,156.26],[20210523,156.26],[20210524,156.22],[20210525,156.21],[20210526,156.44],[20210527,156.6],[20210528,156.73],[20210529,156.73],[20210530,156.73],[20210531,156.48],[20210601,156.46],[20210602,156.54],[20210603,156.66],[20210604,156.72],[20210605,156.72],[20210606,156.72],[20210607,156.67],[20210608,156.66],[20210609,156.66],[20210610,156.78],[20210611,156.84],[20210612,156.84],[20210613,156.84],[20210614,156.87],[20210615,156.92],[20210616,157.02],[20210617,157.18],[20210618,157.06],[20210619,157.06],[20210620,157.06],[20210621,157.08],[20210622,156.83],[20210623,156.83],[20210624,156.8],[20210625,156.86],[20210626,156.86],[20210627,156.86],[20210628,156.86],[20210629,156.98],[20210630,157.67],[20210701,157.84],[20210702,157.85],[20210703,157.85],[20210704,157.85],[20210705,157.97],[20210706,157.96],[20210707,158.12],[20210708,157.75],[20210709,157.74],[20210710,157.74],[20210711,157.74],[20210712,157.54],[20210713,157.69],[20210714,157.76],[20210715,157.67],[20210716,157.63],[20210717,157.63],[20210718,157.63],[20210719,157.3],[20210720,157.26],[20210721,157.02],[20210722,157.18],[20210723,157.62],[20210724,157.62],[20210725,157.62],[20210726,157.58],[20210727,157.47],[20210728,157.58],[20210729,157.48],[20210730,157.54],[20210731,157.39],[20210801,157.39],[20210802,157.49],[20210803,157.53],[20210804,157.5],[20210805,157.62],[20210806,157.87],[20210807,157.87],[20210808,157.87],[20210809,157.91],[20210810,158.02],[20210811,158.07],[20210812,158.16],[20210813,158.08],[20210814,158.08],[20210815,158.08],[20210816,158.07],[20210817,158.23],[20210818,158.3],[20210819,158.17],[20210820,158.19],[20210821,158.19],[20210822,158.19],[20210823,157.94],[20210824,158.02],[20210825,158.05],[20210826,158.08],[20210827,158.1],[20210828,158.1],[20210829,158.1],[20210830,158.08],[20210831,158.42],[20210901,158.51],[20210902,158.49],[20210903,158.38],[20210904,158.38],[20210905,158.38],[20210906,158.45],[20210907,158.48],[20210908,158.52],[20210909,158.39],[20210910,158.23],[20210911,158.23],[20210912,158.23],[20210913,158.36],[20210914,158.26],[20210915,158.29],[20210916,158.36],[20210917,158.28],[20210918,158.28],[20210919,158.28],[20210920,158.35],[20210921,158.38],[20210922,158.29],[20210923,158.49],[20210924,158.59],[20210925,158.59],[20210926,158.59],[20210927,158.75],[20210928,158.59],[20210929,158.58],[20210930,159.2],[20211001,159.25],[20211002,159.25],[20211003,159.25],[20211004,159.07],[20211005,159.35],[20211006,159.18],[20211007,159.39],[20211008,159.3],[20211009,159.3],[20211010,159.3],[20211011,159.52],[20211012,159.56],[20211013,159.44],[20211014,159.44],[20211015,159.65],[20211016,159.65],[20211017,159.65],[20211018,159.75],[20211019,159.82],[20211020,159.81],[20211021,159.79],[20211022,159.86],[20211023,159.86],[20211024,159.86],[20211025,159.84],[20211026,159.93],[20211027,159.74],[20211028,159.77],[20211029,159.98],[20211030,159.98],[20211031,159.92],[20211101,159.96],[20211102,159.9],[20211103,160.07],[20211104,160.05],[20211105,160.24],[20211106,160.24],[20211107,160.24],[20211108,160.12],[20211109,160.14],[20211110,160.31],[20211111,160.65],[20211112,160.67],[20211113,160.67],[20211114,160.67],[20211115,160.8],[20211116,161.03],[20211117,161.07],[20211118,160.88],[20211119,160.85],[20211120,160.85],[20211121,160.85],[20211122,160.75],[20211123,160.57],[20211124,160.67],[20211125,160.57],[20211126,159.8],[20211127,159.8],[20211128,159.8],[20211129,159.78],[20211130,159.85],[20211201,160.07],[20211202,159.71],[20211203,159.73],[20211204,159.73],[20211205,159.73],[20211206,159.93],[20211207,160.17],[20211208,160.1],[20211209,160.3],[20211210,160.32],[20211211,160.32],[20211212,160.32],[20211213,160.18],[20211214,160.04],[20211215,160.04],[20211216,159.66],[20211217,159.76],[20211218,159.76],[20211219,159.76],[20211220,159.66],[20211221,159.7],[20211222,159.59],[20211223,159.82],[20211224,159.82],[20211225,159.82],[20211226,159.82],[20211227,159.99],[20211228,160.09],[20211229,160.11],[20211230,160.14],[20211231,160.26],[20220101,160.26],[20220102,160.26],[20220103,160.46],[20220104,160.7],[20220105,160.66],[20220106,160.87],[20220107,160.79],[20220108,160.79],[20220109,160.79],[20220110,160.62],[20220111,160.76],[20220112,160.63],[20220113,160.61],[20220114,160.66],[20220115,160.66],[20220116,160.66],[20220117,160.66],[20220118,160.83],[20220119,160.89],[20220120,160.95],[20220121,160.65],[20220122,160.65],[20220123,160.65],[20220124,160.4],[20220125,160.16],[20220126,160.1],[20220127,160.28],[20220128,160.34],[20220129,160.34],[20220130,160.34],[20220131,160.54],[20220201,160.39],[20220202,160.44],[20220203,160.49],[20220204,160.41],[20220205,160.41],[20220206,160.41],[20220207,160.22],[20220208,160.37],[20220209,160.69],[20220210,160.81],[20220211,160.94],[20220212,160.94],[20220213,160.94],[20220214,161.02],[20220215,161.01],[20220216,160.77],[20220217,160.68],[20220218,160.66],[20220219,160.66],[20220220,160.66],[20220221,160.45],[20220222,160.41],[20220223,160.29],[20220224,160.17],[20220225,160.2],[20220226,160.2],[20220227,160.2],[20220228,159.42],[20220301,159.33],[20220302,159.55],[20220303,159.15],[20220304,159.12],[20220305,159.12],[20220306,159.12],[20220307,159.03],[20220308,158.99],[20220309,159.15],[20220310,158.54],[20220311,159.08],[20220312,159.08],[20220313,159.08],[20220314,159.27],[20220315,159.24],[20220316,159.33],[20220317,159.11],[20220318,159.3],[20220319,159.3],[20220320,159.3],[20220321,159.32],[20220322,159.65],[20220323,159.73],[20220324,159.89],[20220325,159.79],[20220326,159.79],[20220327,159.79],[20220328,159.85],[20220329,159.81],[20220330,159.36],[20220331,160.29],[20220401,160.53],[20220402,160.53],[20220403,160.53],[20220404,160.66],[20220405,160.77],[20220406,160.91],[20220407,160.98],[20220408,161.09],[20220409,161.09],[20220410,161.09],[20220411,161.08],[20220412,161.28],[20220413,161.39],[20220414,161.46],[20220415,161.46],[20220416,161.46],[20220417,161.46],[20220418,161.46],[20220419,161.61],[20220420,161.84],[20220421,161.76],[20220422,161.77],[20220423,161.77],[20220424,161.77],[20220425,161.77],[20220426,161.62],[20220427,161.8],[20220428,162.12],[20220429,163.01],[20220430,163.84],[20220501,163.84],[20220502,163.99],[20220503,163.91],[20220504,163.95],[20220505,163.7],[20220506,163.6],[20220507,163.6],[20220508,163.6],[20220509,163.56],[20220510,163.1],[20220511,162.69],[20220512,162.81],[20220513,162.97],[20220514,162.97],[20220515,162.97],[20220516,162.88],[20220517,163.1],[20220518,163.07],[20220519,163.18],[20220520,163.01],[20220521,163.01],[20220522,163.01],[20220523,162.88],[20220524,162.65],[20220525,163.04],[20220526,162.98],[20220527,162.83],[20220528,162.83],[20220529,162.83],[20220530,162.94],[20220531,162.39],[20220601,162.45],[20220602,162.49],[20220603,162.32],[20220604,162.32],[20220605,162.32],[20220606,162.45],[20220607,162.78],[20220608,162.65],[20220609,162.77],[20220610,162.87],[20220611,162.87],[20220612,162.87],[20220613,162.83],[20220614,162.65],[20220615,162.26],[20220616,161.69],[20220617,161.6],[20220618,161.6],[20220619,161.6],[20220620,161.32],[20220621,161.07],[20220622,160.92],[20220623,160.75],[20220624,160.75],[20220625,160.75],[20220626,160.75],[20220627,160.48],[20220628,160.99],[20220629,161.1],[20220630,161.44],[20220701,161.32],[20220702,161.32],[20220703,161.32],[20220704,161.21],[20220705,161.17],[20220706,161.4],[20220707,161.3],[20220708,161.35],[20220709,161.35],[20220710,161.35],[20220711,161.61],[20220712,161.77],[20220713,161.6],[20220714,161.62],[20220715,161.45],[20220716,161.45],[20220717,161.45],[20220718,161.17],[20220719,161.24],[20220720,161.19],[20220721,161.35],[20220722,161.4],[20220723,161.4],[20220724,161.4],[20220725,161.49],[20220726,161.69],[20220727,161.93],[20220728,161.91],[20220729,162.13],[20220730,162.13],[20220731,162.36],[20220801,162.2],[20220802,162.34],[20220803,162.37],[20220804,162.27],[20220805,162.36],[20220806,162.36],[20220807,162.36],[20220808,162.25],[20220809,162.15],[20220810,162.06],[20220811,161.86],[20220812,162.07],[20220813,162.07],[20220814,162.07],[20220815,162.25],[20220816,162.54],[20220817,162.53],[20220818,162.59],[20220819,162.82],[20220820,162.82],[20220821,162.82],[20220822,163],[20220823,163.19],[20220824,163.19],[20220825,163.19],[20220826,163],[20220827,163],[20220828,163],[20220829,163.07],[20220830,162.87],[20220831,163.71],[20220901,163.61],[20220902,163.59],[20220903,163.59],[20220904,163.59],[20220905,163.42],[20220906,163.68],[20220907,163.67],[20220908,163.43],[20220909,163.46],[20220910,163.46],[20220911,163.46],[20220912,163.32],[20220913,163.28],[20220914,163.79],[20220915,163.5],[20220916,163.35],[20220917,163.35],[20220918,163.35],[20220919,163.34],[20220920,163.08],[20220921,163.29],[20220922,163.29],[20220923,163.32],[20220924,163.32],[20220925,163.32],[20220926,163.33],[20220927,162.95],[20220928,162.88],[20220929,162.43],[20220930,163.28],[20221001,163.28],[20221002,163.28],[20221003,163.21],[20221004,163.29],[20221005,163.31],[20221006,163.59],[20221007,163.66],[20221008,163.66],[20221009,163.66],[20221010,163.94],[20221011,163.74],[20221012,163.7],[20221013,163.59],[20221014,163.47],[20221015,163.47],[20221016,163.47],[20221017,163.7],[20221018,163.35],[20221019,163.54],[20221020,163.61],[20221021,163.73],[20221022,163.73],[20221023,163.73],[20221024,163.51],[20221025,163.56],[20221026,163.38],[20221027,163.5],[20221028,163.78],[20221029,163.78],[20221030,163.78],[20221031,163.52],[20221101,163.5],[20221102,163.67],[20221103,164.16],[20221104,164],[20221105,164],[20221106,164],[20221107,163.64],[20221108,163.64],[20221109,163.63],[20221110,163.88],[20221111,162.91],[20221112,162.91],[20221113,162.91],[20221114,162.94],[20221115,162.95],[20221116,162.89],[20221117,163.15],[20221118,163.07],[20221119,163.07],[20221120,163.07],[20221121,163.27],[20221122,163.53],[20221123,163.45],[20221124,163.53],[20221125,163.47],[20221126,163.47],[20221127,163.47],[20221128,163.33],[20221129,163.53],[20221130,161.87],[20221201,161.77],[20221202,161.78],[20221203,161.78],[20221204,161.78],[20221205,161.62],[20221206,161.75],[20221207,161.68],[20221208,161.67],[20221209,161.56],[20221210,161.56],[20221211,161.56],[20221212,161.54],[20221213,161.62],[20221214,161.43],[20221215,161.42],[20221216,161.43],[20221217,161.43],[20221218,161.43],[20221219,161.34],[20221220,161.38],[20221221,161.53],[20221222,161.57],[20221223,161.78],[20221224,161.78],[20221225,161.78],[20221226,161.78],[20221227,161.76],[20221228,161.72],[20221229,161.8],[20221230,161.72],[20221231,161.37],[20230101,161.37],[20230102,161.6],[20230103,161.71],[20230104,161.87],[20230105,161.93],[20230106,162.28],[20230107,162.28],[20230108,162.28],[20230109,162.07],[20230110,162.05],[20230111,162.06],[20230112,162.13],[20230113,162.14],[20230114,162.14],[20230115,162.14],[20230116,162.33],[20230117,162.34],[20230118,162.46],[20230119,162.36],[20230120,162.41],[20230121,162.41],[20230122,162.41],[20230123,162.26],[20230124,162.31],[20230125,162.19],[20230126,162.28],[20230127,162.32],[20230128,162.32],[20230129,162.32],[20230130,162.34],[20230131,162.17],[20230201,162.03],[20230202,161.83],[20230203,161.83],[20230204,161.83],[20230205,161.83],[20230206,161.95],[20230207,162.16],[20230208,162.21],[20230209,162.29],[20230210,162.35],[20230211,162.35],[20230212,162.35],[20230213,162.41],[20230214,162.24],[20230215,162.43],[20230216,162.38],[20230217,162.44],[20230218,162.44],[20230219,162.44],[20230220,162.48],[20230221,162.33],[20230222,162.32],[20230223,162.31],[20230224,162.35],[20230225,162.35],[20230226,162.35],[20230227,162.55],[20230228,162.97],[20230301,162.95],[20230302,163.1],[20230303,163.25],[20230304,163.25],[20230305,163.25],[20230306,163.22],[20230307,163.17],[20230308,163.44],[20230309,163.36],[20230310,163.02],[20230311,163.02],[20230312,163.02],[20230313,162.23],[20230314,162.16],[20230315,161.56],[20230316,161.83],[20230317,161.3],[20230318,161.3],[20230319,161.3],[20230320,161.17],[20230321,161.07],[20230322,160.97],[20230323,161.07],[20230324,161.04],[20230325,161.04],[20230326,161.04],[20230327,161.05],[20230328,160.94],[20230329,161.13],[20230330,161.12],[20230331,160.08],[20230401,160.08],[20230402,160.08],[20230403,160.17],[20230404,160.23],[20230405,160.19],[20230406,160.29],[20230407,160.29],[20230408,160.29],[20230409,160.29],[20230410,160.29],[20230411,160.24],[20230412,160.21],[20230413,160.05],[20230414,160],[20230415,160],[20230416,160],[20230417,160.21],[20230418,160.34],[20230419,160.36],[20230420,160.02],[20230421,159.96],[20230422,159.96],[20230423,159.96],[20230424,159.83],[20230425,159.69],[20230426,159.7],[20230427,159.55],[20230428,159.56],[20230429,159.56],[20230430,159.4],[20230501,159.4],[20230502,159.26],[20230503,159.31],[20230504,159.15],[20230505,159.3],[20230506,159.3],[20230507,159.3],[20230508,159.11],[20230509,159.21],[20230510,159.28],[20230511,159.37],[20230512,159.44],[20230513,159.44],[20230514,159.44],[20230515,159.46],[20230516,159.43],[20230517,159.42],[20230518,159.5],[20230519,159.46],[20230520,159.46],[20230521,159.46],[20230522,159.45],[20230523,159.44],[20230524,159.3],[20230525,159.32],[20230526,159.24],[20230527,159.24],[20230528,159.24],[20230529,159.24],[20230530,159.12],[20230531,160.02],[20230601,159.99],[20230602,160.02],[20230603,160.02],[20230604,160.02],[20230605,160.08],[20230606,160.15],[20230607,160.1],[20230608,160.06],[20230609,159.98],[20230610,159.98],[20230611,159.98],[20230612,159.94],[20230613,159.94],[20230614,159.92],[20230615,159.78],[20230616,159.46],[20230617,159.46],[20230618,159.46],[20230619,159.38],[20230620,159.27],[20230621,159.21],[20230622,159.04],[20230623,159.09],[20230624,159.09],[20230625,159.09],[20230626,158.95],[20230627,158.81],[20230628,158.79],[20230629,158.78],[20230630,158.56],[20230701,158.56],[20230702,158.56],[20230703,158.4],[20230704,158.44],[20230705,158.36],[20230706,158.16],[20230707,158.23],[20230708,158.23],[20230709,158.23],[20230710,158.01],[20230711,157.99],[20230712,158.04],[20230713,157.85],[20230714,157.98],[20230715,157.98],[20230716,157.98],[20230717,157.85],[20230718,157.81],[20230719,157.89],[20230720,157.98],[20230721,158.18],[20230722,158.18],[20230723,158.18],[20230724,158.26],[20230725,158.33],[20230726,158.21],[20230727,158.39],[20230728,158.52],[20230729,158.52],[20230730,158.52],[20230731,158.27],[20230801,158.35],[20230802,158.31],[20230803,158.38],[20230804,158.32],[20230805,158.32],[20230806,158.32],[20230807,158.19],[20230808,158.23],[20230809,158.36],[20230810,158.36],[20230811,158.29],[20230812,158.29],[20230813,158.29],[20230814,158.52],[20230815,158.52],[20230816,158.4],[20230817,158.5],[20230818,158.44],[20230819,158.44],[20230820,158.44],[20230821,158.44],[20230822,158.4],[20230823,158.5],[20230824,158.58],[20230825,158.71],[20230826,158.71],[20230827,158.71],[20230828,158.76],[20230829,158.8],[20230830,158.74],[20230831,159.33],[20230901,159.43],[20230902,159.43],[20230903,159.43],[20230904,159.43],[20230905,159.68],[20230906,159.64],[20230907,159.66],[20230908,159.75],[20230909,159.75],[20230910,159.75],[20230911,159.71],[20230912,159.75],[20230913,159.7],[20230914,159.85],[20230915,160.02],[20230916,160.02],[20230917,160.02],[20230918,160.07],[20230919,160.07],[20230920,160.08],[20230921,160.05],[20230922,160.06],[20230923,160.06],[20230924,160.06],[20230925,160.04],[20230926,160.13],[20230927,160.21],[20230928,160.11],[20230929,160.6],[20230930,161.13],[20231001,161.13],[20231002,161.15],[20231003,161.22],[20231004,161.13],[20231005,160.95],[20231006,160.89],[20231007,160.89],[20231008,160.89],[20231009,160.84],[20231010,161.03],[20231011,160.88],[20231012,161],[20231013,161.07],[20231014,161.07],[20231015,161.07],[20231016,161.07],[20231017,161.1],[20231018,161.02],[20231019,160.84],[20231020,160.64],[20231021,160.64],[20231022,160.64],[20231023,160.62],[20231024,160.5],[20231025,160.68],[20231026,160.76],[20231027,160.68],[20231028,160.68],[20231029,160.68],[20231030,160.57],[20231031,160.58],[20231101,160.68],[20231102,160.72],[20231103,160.67],[20231104,160.67],[20231105,160.67],[20231106,160.83],[20231107,160.87],[20231108,160.83],[20231109,160.82],[20231110,160.76],[20231111,160.76],[20231112,160.76],[20231113,160.93],[20231114,160.89],[20231115,160.82],[20231116,160.68],[20231117,160.83],[20231118,160.83],[20231119,160.83],[20231120,160.75],[20231121,160.8],[20231122,160.91],[20231123,160.94],[20231124,160.97],[20231125,160.97],[20231126,160.97],[20231127,160.86],[20231128,160.91],[20231129,160.99],[20231130,160.59],[20231201,160.83],[20231202,160.83],[20231203,160.83],[20231204,160.86],[20231205,160.99],[20231206,161.11],[20231207,161.14],[20231208,161.24],[20231209,161.24],[20231210,161.24],[20231211,161.29],[20231212,161.17],[20231213,161.19],[20231214,161.06],[20231215,161.06],[20231216,161.06],[20231217,161.06],[20231218,160.94],[20231219,160.98],[20231220,161.08],[20231221,161.08],[20231222,161.06],[20231223,161.06],[20231224,161.06],[20231225,161.06],[20231226,161.06],[20231227,161.07],[20231228,161.07],[20231229,161.12],[20231230,161.12],[20231231,160.89],[20240101,160.89],[20240102,161],[20240103,161.09],[20240104,161.1],[20240105,161],[20240106,161],[20240107,161],[20240108,161.05],[20240109,160.92],[20240110,161.09],[20240111,161.03],[20240112,161.27],[20240113,161.27],[20240114,161.27],[20240115,161.29],[20240116,161.4],[20240117,161.37],[20240118,161.4],[20240119,161.31],[20240120,161.31],[20240121,161.31],[20240122,161.38],[20240123,161.46],[20240124,161.52],[20240125,161.57],[20240126,161.86],[20240127,161.86],[20240128,161.86],[20240129,161.98],[20240130,162.03],[20240131,163.02],[20240201,163.05],[20240202,162.97],[20240203,162.97],[20240204,162.97],[20240205,163.09],[20240206,163.13],[20240207,163.13],[20240208,163.33],[20240209,163.3],[20240210,163.3],[20240211,163.3],[20240212,163.28],[20240213,163.14],[20240214,163.36],[20240215,163.27],[20240216,163.72],[20240217,163.72],[20240218,163.72],[20240219,163.73],[20240220,163.75],[20240221,163.61],[20240222,163.54],[20240223,163.59],[20240224,163.59],[20240225,163.59],[20240226,163.72],[20240227,163.71],[20240228,163.69],[20240229,164],[20240301,164.08],[20240302,164.08],[20240303,164.08],[20240304,164.09],[20240305,164.33],[20240306,164.31],[20240307,164.34],[20240308,164.39],[20240309,164.39],[20240310,164.39],[20240311,164.47],[20240312,164.48],[20240313,164.47],[20240314,164.63],[20240315,164.67],[20240316,164.67],[20240317,164.67],[20240318,164.86],[20240319,164.94],[20240320,164.91],[20240321,164.95],[20240322,165.19],[20240323,165.19],[20240324,165.19],[20240325,165.35],[20240326,165.41],[20240327,165.44],[20240328,166.06],[20240329,166.06],[20240330,166.06],[20240331,166.3],[20240401,166.3],[20240402,166.45],[20240403,166.55],[20240404,166.48],[20240405,166.55],[20240406,166.55],[20240407,166.55],[20240408,166.6],[20240409,166.49],[20240410,166.66],[20240411,166.83],[20240412,166.99],[20240413,166.99],[20240414,166.99],[20240415,167.22],[20240416,166.97],[20240417,167.14],[20240418,166.97],[20240419,166.91],[20240420,166.91],[20240421,166.91],[20240422,166.98],[20240423,166.93],[20240424,167.06],[20240425,167.11],[20240426,167.2],[20240427,167.2],[20240428,167.2],[20240429,167.09],[20240430,167.53],[20240501,167.53],[20240502,167.39],[20240503,167.36],[20240504,167.36],[20240505,167.36],[20240506,167.45],[20240507,167.67],[20240508,167.78],[20240509,167.83],[20240510,167.98],[20240511,167.98],[20240512,167.98],[20240513,168.05],[20240514,168.04],[20240515,167.98],[20240516,167.96],[20240517,168.22],[20240518,168.22],[20240519,168.22],[20240520,168.21],[20240521,168.32],[20240522,168.35],[20240523,168.41],[20240524,168.25],[20240525,168.25],[20240526,168.25],[20240527,168.27],[20240528,168.31],[20240529,168.3],[20240530,168.31],[20240531,167.97],[20240601,167.97],[20240602,167.97],[20240603,167.89],[20240604,167.78],[20240605,167.91],[20240606,167.93],[20240607,167.99],[20240608,167.99],[20240609,167.99],[20240610,168.03],[20240611,167.97],[20240612,167.92],[20240613,167.65],[20240614,167.66],[20240615,167.66],[20240616,167.66],[20240617,167.52],[20240618,167.55],[20240619,167.59],[20240620,167.8],[20240621,167.79],[20240622,167.79],[20240623,167.79],[20240624,167.83],[20240625,167.79],[20240626,167.83],[20240627,167.71],[20240628,168.09],[20240629,168.09],[20240630,168.44],[20240701,168.36],[20240702,168.39],[20240703,168.42],[20240704,168.53],[20240705,168.56],[20240706,168.56],[20240707,168.56],[20240708,168.65],[20240709,168.69],[20240710,168.75],[20240711,168.82],[20240712,169],[20240713,169],[20240714,169],[20240715,168.89],[20240716,168.95],[20240717,168.76],[20240718,168.74],[20240719,168.63],[20240720,168.63],[20240721,168.63],[20240722,168.63],[20240723,168.55],[20240724,168.63],[20240725,168.6],[20240726,168.46],[20240727,168.46],[20240728,168.46],[20240729,168.47],[20240730,168.76],[20240731,168.4],[20240801,168.49],[20240802,168.62],[20240803,168.62],[20240804,168.62],[20240805,167.98],[20240806,167.64],[20240807,167.43],[20240808,167.39],[20240809,167.56],[20240810,167.56],[20240811,167.56],[20240812,167.78],[20240813,167.99],[20240814,167.96],[20240815,167.94],[20240816,168.12],[20240817,168.12],[20240818,168.12],[20240819,168.23],[20240820,168.17],[20240821,168.24],[20240822,168.12],[20240823,168.23],[20240824,168.23],[20240825,168.23],[20240826,168.26],[20240827,168.34],[20240828,168.41],[20240829,168.49],[20240830,168.39],[20240831,168.03],[20240901,168.03],[20240902,168.08],[20240903,168.14],[20240904,168.16],[20240905,167.93],[20240906,167.91],[20240907,167.91],[20240908,167.91],[20240909,168.04],[20240910,167.91],[20240911,168.07],[20240912,168.06],[20240913,168.15],[20240914,168.15],[20240915,168.15],[20240916,168.21],[20240917,168.09],[20240918,168.05],[20240919,168.22],[20240920,168.2],[20240921,168.2],[20240922,168.2],[20240923,168.49],[20240924,168.48],[20240925,168.44],[20240926,168.63],[20240927,168.6],[20240928,168.6],[20240929,168.6],[20240930,168.43],[20241001,168.75],[20241002,168.69],[20241003,168.71],[20241004,168.74],[20241005,168.74],[20241006,168.74],[20241007,168.73],[20241008,168.75],[20241009,168.77],[20241010,168.76],[20241011,168.89],[20241012,168.89],[20241013,168.89],[20241014,169.11],[20241015,169.14],[20241016,169.1],[20241017,169.22],[20241018,169.37],[20241019,169.37],[20241020,169.37],[20241021,169.42],[20241022,169.49],[20241023,169.44],[20241024,169.26],[20241025,169.08],[20241026,169.08],[20241027,169.08],[20241028,169.12],[20241029,169],[20241030,168.86],[20241031,169.45],[20241101,169.42],[20241102,169.42],[20241103,169.42],[20241104,169.21],[20241105,169.09],[20241106,169.68],[20241107,169.69],[20241108,169.96],[20241109,169.96],[20241110,169.96],[20241111,170.43],[20241112,170.4],[20241113,170.5],[20241114,170.58],[20241115,170.24],[20241116,170.24],[20241117,170.24],[20241118,170.25],[20241119,170.2],[20241120,170.27],[20241121,170.46],[20241122,170.85],[20241123,170.85],[20241124,170.85],[20241125,170.83],[20241126,170.78],[20241127,170.65],[20241128,170.64],[20241129,171.62],[20241130,172.13],[20241201,172.13],[20241202,172.44],[20241203,172.56],[20241204,172.66],[20241205,172.55],[20241206,172.56],[20241207,172.56],[20241208,172.56],[20241209,172.5],[20241210,172.67],[20241211,172.87],[20241212,172.98],[20241213,172.89],[20241214,172.89],[20241215,172.89],[20241216,172.81],[20241217,172.59],[20241218,172.58],[20241219,172.54],[20241220,172.25],[20241221,172.25],[20241222,172.25],[20241223,172.21],[20241224,172.27],[20241225,172.27],[20241226,172.27],[20241227,172.31],[20241228,172.31],[20241229,172.31],[20241230,172.31],[20241231,173.03],[20250101,173.03],[20250102,173.26],[20250103,173.62],[20250104,173.62],[20250105,173.62],[20250106,173.47],[20250107,173.36],[20250108,173.7],[20250109,173.72],[20250110,173.58],[20250111,173.58],[20250112,173.58],[20250113,173.84],[20250114,173.5],[20250115,173.25],[20250116,173.47],[20250117,173.88],[20250118,173.88],[20250119,173.88],[20250120,173.91],[20250121,173.86],[20250122,173.81],[20250123,174.05],[20250124,173.81],[20250125,173.81],[20250126,173.81],[20250127,173.61],[20250128,173.74],[20250129,173.87],[20250130,174.16],[20250131,174.69],[20250201,174.69],[20250202,174.69],[20250203,175.16],[20250204,175.07],[20250205,174.84],[20250206,175.08],[20250207,175.09],[20250208,175.09],[20250209,175.09],[20250210,175.48],[20250211,175.44],[20250212,175.41],[20250213,175.32],[20250214,175.07],[20250215,175.07],[20250216,175.07],[20250217,175.06],[20250218,175.38],[20250219,175.45],[20250220,175.47],[20250221,175.32],[20250222,175.32],[20250223,175.32],[20250224,175.22],[20250225,175.03],[20250226,175.04],[20250227,175.04],[20250228,175.44],[20250301,175.44],[20250302,175.44],[20250303,175.23],[20250304,175.11],[20250305,174.88],[20250306,174.11],[20250307,174.24],[20250308,174.24],[20250309,174.24],[20250310,174.1],[20250311,173.79],[20250312,173.4],[20250313,173.39],[20250314,173.68],[20250315,173.68],[20250316,173.68],[20250317,173.65],[20250318,174.12],[20250319,174.3],[20250320,174.58],[20250321,174.64],[20250322,174.64],[20250323,174.64],[20250324,174.6],[20250325,174.58],[20250326,174.53],[20250327,174.61],[20250328,174.45],[20250329,174.45],[20250330,174.45],[20250331,173.05],[20250401,173.01],[20250402,172.7],[20250403,172.12],[20250404,172.03],[20250405,172.03],[20250406,172.03],[20250407,170.81],[20250408,170.48],[20250409,169.19],[20250410,169.82],[20250411,169.53],[20250412,169.53],[20250413,169.53],[20250414,169.59],[20250415,169.89],[20250416,170.13],[20250417,170.43],[20250418,170.43],[20250419,170.43],[20250420,170.43],[20250421,170.43],[20250422,170.3],[20250423,170.5],[20250424,170.62],[20250425,170.98],[20250426,170.98],[20250427,170.98],[20250428,170.98],[20250429,171.18],[20250430,169.81],[20250501,169.76],[20250502,170.02],[20250503,170.02],[20250504,170.02],[20250505,170.04],[20250506,170.23],[20250507,170.42],[20250508,170.6],[20250509,170.67],[20250510,170.67],[20250511,170.67],[20250512,170.97],[20250513,171.01],[20250514,171.05],[20250515,171.12],[20250516,171.32],[20250517,171.32],[20250518,171.32],[20250519,171.2],[20250520,171.33],[20250521,171.33],[20250522,171.46],[20250523,171.3],[20250524,171.3],[20250525,171.3],[20250526,171.45],[20250527,171.25],[20250528,171.32],[20250529,171.3],[20250530,171.59],[20250531,171.59],[20250601,171.59],[20250602,171.34],[20250603,171.49],[20250604,171.48],[20250605,171.5],[20250606,171.61],[20250607,171.61],[20250608,171.61],[20250609,171.57],[20250610,171.59],[20250611,171.56],[20250612,171.3],[20250613,171.2],[20250614,171.2],[20250615,171.2],[20250616,171.15],[20250617,170.73],[20250618,171.33],[20250619,171.02],[20250620,171.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.094,66€ |
2022 | 991,62€ |
2023 | 1.049,15€ |
2024 | 1.161,48€ |
2025 | 1.228,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,20% |
3 M | -1,25% |
6 M | 4,10% |
lfd. Jahr | 3,77% |
1 Jahr | 5,78% |
3 Jahre | 23,90% |
5 Jahre | 23,46% |
10 Jahre | 23,02% |
Entwicklung p.a. | 2,97% |
Wertentwicklung seit Auflage | 44,16% |
Anlageziel ist ein optimales Rendite-Risiko-Profil, das besser ausfällt, als das der größten Weltbörsen (in erster Linie der Börsen in den OECD-Ländern). Der Fonds investiert mindestens 75% seines Vermögens in stark unterbewertete Aktien von börsennotierten Unternehmen, die ihren Geschäftssitz überwiegend in einem OECD-Land haben. Die Auswahl der Wertpapiere erfolgt auf Basis eines Bottom-up Ansatzes. Der Fonds wurde im Jahr 2015 aus der Fusion mit dem FCP (FR0011358423) französischen Rechts aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
SPIE | 2,20% |
Euronext | 2,00% |
Bureau Veritas | 1,90% |
DASSAULT AVIATION | 1,90% |
AstraZeneca | 1,80% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 9.4662 | 5.666600 |
06.2021 - 06.2022 | -9.413 | 2.814400 |
06.2022 - 06.2023 | 5.8015 | -1.378000 |
06.2023 - 06.2024 | 10.7067 | 5.152700 |
06.2024 - 06.2025 | 5.7822 | 2.045800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,43% | 8,85% | 9,58% | 9,16% |
Sharpe Ratio | 0,30 | 0,36 | 0,39 | 0,16 |
Tracking Error | 6,06% | 8,65% | 8,83% | 7,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,71 | 1,30 | 1,56 |
Treynor Ratio | 2,79 | 4,47 | 2,89 | 0,93 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
SPIE | 2,20% |
Euronext | 2,00% |
Bureau Veritas | 1,90% |
DASSAULT AVIATION | 1,90% |
AstraZeneca | 1,80% |
Biomerieux | 1,80% |
Länderverteilung (19. 06. 2025)
Welt | 37,20% |
Europa | 26,40% |
Frankreich | 20,90% |
Kasse | 9,70% |
Nordamerika | 5,80% |
Branchenverteilung (19. 06. 2025)
Industrie / Investitionsgüter | 35,50% |
Konsumgüter | 19,40% |
Gesundheit / Healthcare | 14,00% |
Konsumgüter nicht-zyklisch | 10,30% |
Finanzen | 7,10% |
Energie | 5,80% |
Technologie | 4,60% |
gewerbliche Dienstleistungen | 3,30% |
Assetverteilung (19. 06. 2025)
Aktien | 53,10% |
Unternehmensanleihen | 30,50% |
Geldmarkt/Kasse | 9,70% |
Renten | 4,80% |
Investmentfonds | 2,00% |
gemischt | -0,10% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2101KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2148KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1224KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
Fondsmanager: | Clartan Team |
Fondsgesellschaft: | Clartan Associés |
Fondswährung: | EUR |
Auflegungsdatum: | 21.12.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 52,00 Mio. EUR |