Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114DQ
ISIN: LU1064925149
Aktienfonds Large Cap, USA
Aktueller Preis (24. 04. 2025)
17,15 €
0,59 € / 3,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1064925149","name":"Fidelity Funds - America Fund Y (EUR) Hedged","currency":"EUR"},"ts":[[20200427,10.83],[20200428,10.9],[20200429,11.11],[20200430,10.94],[20200501,10.6],[20200504,10.58],[20200505,10.82],[20200506,10.64],[20200507,10.82],[20200508,10.93],[20200511,10.91],[20200512,10.96],[20200513,10.48],[20200514,10.47],[20200515,10.61],[20200518,11.05],[20200519,11.02],[20200520,11.11],[20200521,10.99],[20200522,10.93],[20200525,11.11],[20200526,11.22],[20200527,11.31],[20200528,11.51],[20200529,11.37],[20200601,11.46],[20200602,11.55],[20200603,11.81],[20200604,11.81],[20200605,12.19],[20200608,12.22],[20200609,12.09],[20200610,11.93],[20200611,11.41],[20200612,11.35],[20200615,11.25],[20200616,11.58],[20200617,11.57],[20200618,11.49],[20200619,11.61],[20200622,11.47],[20200623,11.58],[20200624,11.23],[20200625,11.28],[20200626,11.22],[20200629,11.31],[20200630,11.38],[20200701,11.4],[20200702,11.52],[20200703,11.4],[20200706,11.53],[20200707,11.49],[20200708,11.37],[20200709,11.25],[20200710,11.39],[20200713,11.56],[20200714,11.51],[20200715,11.66],[20200716,11.76],[20200717,11.8],[20200720,11.73],[20200721,11.92],[20200722,11.88],[20200723,11.94],[20200724,11.83],[20200727,11.81],[20200728,11.86],[20200729,11.91],[20200730,11.84],[20200731,11.74],[20200803,11.92],[20200804,11.96],[20200805,11.99],[20200806,11.96],[20200807,12.01],[20200810,12.13],[20200811,12.2],[20200812,12.22],[20200813,12.13],[20200814,12.18],[20200817,12.17],[20200818,12.14],[20200819,12.18],[20200820,12.02],[20200821,11.93],[20200824,12.09],[20200825,12.05],[20200826,12.08],[20200827,12.16],[20200828,12.15],[20200831,12.17],[20200901,12.09],[20200902,12.25],[20200903,12.13],[20200904,11.92],[20200907,12.06],[20200908,11.81],[20200909,11.87],[20200910,11.88],[20200911,11.81],[20200914,11.94],[20200915,11.99],[20200916,12.1],[20200917,11.92],[20200918,11.94],[20200921,11.54],[20200922,11.57],[20200923,11.58],[20200924,11.4],[20200925,11.4],[20200928,11.72],[20200929,11.62],[20200930,11.71],[20201001,11.68],[20201002,11.61],[20201005,11.83],[20201006,11.9],[20201007,11.87],[20201008,12.02],[20201009,12.21],[20201012,12.24],[20201013,12.2],[20201014,12.15],[20201015,12.08],[20201016,12.23],[20201019,12.17],[20201020,12.12],[20201021,12.09],[20201022,12.06],[20201023,12.14],[20201026,11.87],[20201027,11.84],[20201028,11.5],[20201029,11.4],[20201030,11.35],[20201102,11.63],[20201103,11.92],[20201104,12.08],[20201105,12.16],[20201106,12.16],[20201109,12.67],[20201110,12.68],[20201111,12.75],[20201112,12.68],[20201113,12.76],[20201116,13.09],[20201117,13.05],[20201118,13.14],[20201119,12.91],[20201120,12.9],[20201123,13.01],[20201124,13.39],[20201125,13.32],[20201126,13.33],[20201127,13.35],[20201130,13.15],[20201201,13.3],[20201202,13.35],[20201203,13.46],[20201204,13.62],[20201207,13.56],[20201208,13.53],[20201209,13.51],[20201210,13.46],[20201211,13.35],[20201214,13.41],[20201215,13.45],[20201216,13.53],[20201217,13.58],[20201218,13.51],[20201221,13.36],[20201222,13.42],[20201223,13.53],[20201224,13.5],[20201228,13.59],[20201229,13.56],[20201230,13.59],[20201231,13.63],[20210104,13.53],[20210105,13.65],[20210106,14.06],[20210107,14.2],[20210108,14.16],[20210111,14.16],[20210112,14.16],[20210113,14.04],[20210114,14.13],[20210115,13.99],[20210118,13.99],[20210119,14.04],[20210120,14.07],[20210121,14.06],[20210122,13.94],[20210125,13.91],[20210126,13.94],[20210127,13.75],[20210128,13.82],[20210129,13.67],[20210201,13.63],[20210202,13.88],[20210203,13.89],[20210204,14.05],[20210205,14.13],[20210208,14.21],[20210209,14.24],[20210210,14.33],[20210211,14.31],[20210212,14.35],[20210215,14.42],[20210216,14.36],[20210217,14.41],[20210218,14.39],[20210219,14.49],[20210222,14.52],[20210223,14.41],[20210224,14.62],[20210225,14.52],[20210226,14.34],[20210301,14.54],[20210302,14.51],[20210303,14.63],[20210304,14.57],[20210305,14.48],[20210308,14.99],[20210309,15.1],[20210310,15.11],[20210311,15.18],[20210312,15.23],[20210315,15.24],[20210316,15.23],[20210317,15.19],[20210318,15.35],[20210319,15.23],[20210322,15.1],[20210323,15.02],[20210324,15.06],[20210325,15.03],[20210326,15.23],[20210329,15.25],[20210330,15.23],[20210331,15.21],[20210401,15.24],[20210402,15.29],[20210405,15.42],[20210406,15.37],[20210407,15.37],[20210408,15.38],[20210409,15.44],[20210412,15.51],[20210413,15.45],[20210414,15.58],[20210415,15.65],[20210416,15.72],[20210419,15.72],[20210420,15.56],[20210421,15.66],[20210422,15.68],[20210423,15.67],[20210426,15.76],[20210427,15.73],[20210428,15.72],[20210429,15.82],[20210430,15.8],[20210503,15.93],[20210504,15.83],[20210505,16],[20210506,16.07],[20210507,16.27],[20210510,16.44],[20210511,16.11],[20210512,15.97],[20210513,16.02],[20210514,16.25],[20210517,16.34],[20210518,16.31],[20210519,16.07],[20210520,16.18],[20210521,16.25],[20210524,16.25],[20210525,16.19],[20210526,16.18],[20210527,16.19],[20210528,16.21],[20210531,16.22],[20210601,16.31],[20210602,16.31],[20210603,16.31],[20210604,16.35],[20210607,16.39],[20210608,16.42],[20210609,16.38],[20210610,16.37],[20210611,16.34],[20210614,16.23],[20210615,16.2],[20210616,16.26],[20210617,15.91],[20210618,15.67],[20210621,15.8],[20210622,15.8],[20210623,15.82],[20210624,15.82],[20210625,15.97],[20210628,15.87],[20210629,15.89],[20210630,15.8],[20210701,15.9],[20210702,15.92],[20210705,15.97],[20210706,15.75],[20210707,15.78],[20210708,15.68],[20210709,15.85],[20210712,15.91],[20210713,15.85],[20210714,15.74],[20210715,15.79],[20210716,15.73],[20210719,15.39],[20210720,15.69],[20210721,15.8],[20210722,15.69],[20210723,15.72],[20210726,15.76],[20210727,15.73],[20210728,15.78],[20210729,15.91],[20210730,15.87],[20210802,15.83],[20210803,15.92],[20210804,15.88],[20210805,15.85],[20210806,15.96],[20210809,15.97],[20210810,16.02],[20210811,16.1],[20210812,16.08],[20210813,16.14],[20210816,16.08],[20210817,16.07],[20210818,16.06],[20210819,15.85],[20210820,15.89],[20210823,16.05],[20210824,16.09],[20210825,16.18],[20210826,16.05],[20210827,16.09],[20210830,16.06],[20210831,16.07],[20210901,15.88],[20210902,16.02],[20210903,15.97],[20210906,15.98],[20210907,15.89],[20210908,15.82],[20210909,15.89],[20210910,15.69],[20210913,15.82],[20210914,15.67],[20210915,15.75],[20210916,15.77],[20210917,15.76],[20210920,15.43],[20210921,15.51],[20210922,15.66],[20210923,15.85],[20210924,15.85],[20210927,15.98],[20210928,15.77],[20210929,15.86],[20210930,15.69],[20211001,15.64],[20211004,15.74],[20211005,15.83],[20211006,15.67],[20211007,16.01],[20211008,15.97],[20211011,16.06],[20211012,15.88],[20211013,15.79],[20211014,16.04],[20211015,16.19],[20211018,16.21],[20211019,16.22],[20211020,16.36],[20211021,16.32],[20211022,16.35],[20211025,16.48],[20211026,16.5],[20211027,16.3],[20211028,16.24],[20211029,16.28],[20211101,16.42],[20211102,16.43],[20211103,16.5],[20211104,16.55],[20211105,16.68],[20211108,16.68],[20211109,16.62],[20211110,16.71],[20211111,16.67],[20211112,16.77],[20211115,16.76],[20211116,16.75],[20211117,16.63],[20211118,16.55],[20211119,16.42],[20211122,16.51],[20211123,16.58],[20211124,16.6],[20211125,16.62],[20211126,16.15],[20211129,16.26],[20211130,15.93],[20211201,16.13],[20211202,16.06],[20211203,15.97],[20211206,16.28],[20211207,16.54],[20211208,16.46],[20211209,16.41],[20211210,16.5],[20211213,16.44],[20211214,16.43],[20211215,16.35],[20211216,16.72],[20211217,16.53],[20211220,16.13],[20211221,16.5],[20211222,16.57],[20211223,16.72],[20211224,16.71],[20211227,16.8],[20211228,16.94],[20211229,17.01],[20211230,17.04],[20211231,16.95],[20220103,16.98],[20220104,17.2],[20220105,17.29],[20220106,17.1],[20220107,17.16],[20220110,16.94],[20220111,17.17],[20220112,17.28],[20220113,17.42],[20220114,17.26],[20220117,17.36],[20220118,17.21],[20220119,17.11],[20220120,17.16],[20220121,16.76],[20220124,16.21],[20220125,16.38],[20220126,16.67],[20220127,16.66],[20220128,16.5],[20220131,16.67],[20220201,16.82],[20220202,17.01],[20220203,17.12],[20220204,16.99],[20220207,17.11],[20220208,17.33],[20220209,17.55],[20220210,17.61],[20220211,17.49],[20220214,17.21],[20220215,17.41],[20220216,17.44],[20220217,17.35],[20220218,17.14],[20220221,17.03],[20220222,17.09],[20220223,17.03],[20220224,16.62],[20220225,17.22],[20220228,17.22],[20220301,16.87],[20220302,17.28],[20220303,17.26],[20220304,17.09],[20220307,17.03],[20220308,16.89],[20220309,17.05],[20220310,16.92],[20220311,17.11],[20220314,16.97],[20220315,17.06],[20220316,17.27],[20220317,17.43],[20220318,17.48],[20220321,17.6],[20220322,17.75],[20220323,17.66],[20220324,17.8],[20220325,17.97],[20220328,17.88],[20220329,18.02],[20220330,18.1],[20220331,18.06],[20220401,17.77],[20220404,17.81],[20220405,17.75],[20220406,17.66],[20220407,17.62],[20220408,17.95],[20220411,17.83],[20220412,17.89],[20220413,17.81],[20220414,17.88],[20220415,17.82],[20220418,17.8],[20220419,17.95],[20220420,18.14],[20220421,18.07],[20220422,17.52],[20220425,17.04],[20220426,17.3],[20220427,17.24],[20220428,17.18],[20220429,17.21],[20220502,16.87],[20220503,17.13],[20220504,17.09],[20220505,17.02],[20220506,16.98],[20220509,16.76],[20220510,16.59],[20220511,16.9],[20220512,16.37],[20220513,16.83],[20220516,16.9],[20220517,17.07],[20220518,16.65],[20220519,16.49],[20220520,16.29],[20220523,16.72],[20220524,16.49],[20220525,16.68],[20220526,17.03],[20220527,17.19],[20220530,17.39],[20220531,17.2],[20220601,16.9],[20220602,17.09],[20220603,17.04],[20220606,17.18],[20220607,17.13],[20220608,17.19],[20220609,16.97],[20220610,16.37],[20220613,15.9],[20220614,15.81],[20220615,15.85],[20220616,15.43],[20220617,15.35],[20220620,15.54],[20220621,15.66],[20220622,15.61],[20220623,15.54],[20220624,16.04],[20220627,16.18],[20220628,16.04],[20220629,15.85],[20220630,15.8],[20220701,15.62],[20220704,15.88],[20220705,15.56],[20220706,15.68],[20220707,15.94],[20220708,16.03],[20220711,15.86],[20220712,15.89],[20220713,15.66],[20220714,15.48],[20220715,15.83],[20220718,16],[20220719,16.11],[20220720,16.16],[20220721,16.08],[20220722,16.16],[20220725,16.22],[20220726,16.11],[20220727,16.16],[20220728,16.34],[20220729,16.44],[20220801,16.54],[20220802,16.48],[20220803,16.45],[20220804,16.46],[20220805,16.31],[20220808,16.54],[20220809,16.44],[20220810,16.68],[20220811,16.81],[20220812,16.87],[20220815,17.01],[20220816,17.12],[20220817,16.9],[20220818,17.04],[20220819,16.96],[20220822,16.77],[20220823,16.71],[20220824,16.71],[20220825,16.75],[20220826,16.52],[20220829,16.33],[20220830,16.18],[20220831,16.19],[20220901,15.97],[20220902,16.3],[20220905,16.03],[20220906,16.04],[20220907,16.02],[20220908,16.22],[20220909,16.42],[20220912,16.48],[20220913,16.15],[20220914,15.96],[20220915,15.9],[20220916,15.54],[20220919,15.65],[20220920,15.55],[20220921,15.59],[20220922,15.18],[20220923,14.8],[20220926,14.74],[20220927,14.64],[20220928,14.85],[20220929,14.75],[20220930,14.83],[20221003,14.96],[20221004,15.4],[20221005,15.29],[20221006,15.28],[20221007,14.97],[20221010,14.87],[20221011,14.93],[20221012,14.87],[20221013,14.98],[20221014,14.95],[20221017,15.14],[20221018,15.2],[20221019,15.24],[20221020,15.21],[20221021,15.23],[20221024,15.52],[20221025,15.65],[20221026,15.9],[20221027,15.85],[20221028,15.92],[20221031,15.97],[20221101,16],[20221102,15.96],[20221103,15.75],[20221104,15.7],[20221107,15.92],[20221108,16.19],[20221109,15.99],[20221110,16.27],[20221111,16.25],[20221114,16.36],[20221115,16.36],[20221116,16.2],[20221117,15.97],[20221118,16.1],[20221121,16.06],[20221122,16.29],[20221123,16.33],[20221124,16.38],[20221125,16.47],[20221128,16.34],[20221129,16.31],[20221130,16.29],[20221201,16.53],[20221202,16.47],[20221205,16.28],[20221206,16.12],[20221207,16.1],[20221208,16.1],[20221209,16.08],[20221212,16.04],[20221213,16.25],[20221214,16.29],[20221215,15.84],[20221216,15.62],[20221219,15.7],[20221220,15.67],[20221221,15.82],[20221222,15.63],[20221223,15.77],[20221226,15.82],[20221227,15.87],[20221228,15.71],[20221229,15.84],[20221230,15.71],[20230102,15.88],[20230103,15.66],[20230104,15.91],[20230105,15.7],[20230106,16.03],[20230109,16.24],[20230110,16.06],[20230111,16.23],[20230112,16.33],[20230113,16.31],[20230116,16.37],[20230117,16.35],[20230118,16.23],[20230119,15.99],[20230120,16.1],[20230123,16.37],[20230124,16.25],[20230125,16.19],[20230126,16.37],[20230127,16.46],[20230130,16.42],[20230131,16.43],[20230201,16.52],[20230202,16.69],[20230203,16.56],[20230206,16.37],[20230207,16.36],[20230208,16.44],[20230209,16.39],[20230210,16.32],[20230213,16.42],[20230214,16.3],[20230215,16.36],[20230216,16.39],[20230217,16.19],[20230220,16.23],[20230221,15.96],[20230222,15.95],[20230223,15.87],[20230224,15.87],[20230227,15.99],[20230228,15.89],[20230301,15.86],[20230302,15.87],[20230303,16.05],[20230306,16.07],[20230307,15.79],[20230308,15.73],[20230309,15.64],[20230310,15.29],[20230313,14.96],[20230314,15.12],[20230315,14.74],[20230316,15.02],[20230317,14.9],[20230320,15.05],[20230321,15.09],[20230322,15.1],[20230323,14.95],[20230324,14.84],[20230327,15.01],[20230328,15.13],[20230329,15.22],[20230330,15.3],[20230331,15.42],[20230403,15.54],[20230404,15.41],[20230405,15.49],[20230406,15.53],[20230407,15.52],[20230410,15.53],[20230411,15.67],[20230412,15.63],[20230413,15.59],[20230414,15.58],[20230417,15.58],[20230418,15.64],[20230419,15.61],[20230420,15.63],[20230421,15.6],[20230424,15.65],[20230425,15.57],[20230426,15.44],[20230427,15.38],[20230428,15.56],[20230501,15.6],[20230502,15.3],[20230503,15.38],[20230504,15.13],[20230505,15.36],[20230508,15.43],[20230509,15.41],[20230510,15.36],[20230511,15.31],[20230512,15.29],[20230515,15.32],[20230516,15.24],[20230517,15.22],[20230518,15.3],[20230519,15.38],[20230522,15.42],[20230523,15.41],[20230524,15.19],[20230525,15],[20230526,15.09],[20230529,15.11],[20230530,15.05],[20230531,14.98],[20230601,15.13],[20230602,15.35],[20230605,15.35],[20230606,15.35],[20230607,15.45],[20230608,15.44],[20230609,15.48],[20230612,15.48],[20230613,15.66],[20230614,15.69],[20230615,15.74],[20230616,15.8],[20230619,15.78],[20230620,15.65],[20230621,15.7],[20230622,15.64],[20230623,15.61],[20230626,15.64],[20230627,15.71],[20230628,15.77],[20230629,15.85],[20230630,15.98],[20230703,16.08],[20230704,16.08],[20230705,16.04],[20230706,15.89],[20230707,16.05],[20230710,16.09],[20230711,16.25],[20230712,16.38],[20230713,16.44],[20230714,16.42],[20230717,16.47],[20230718,16.6],[20230719,16.67],[20230720,16.73],[20230721,16.78],[20230724,16.78],[20230725,16.79],[20230726,16.93],[20230727,17],[20230728,16.91],[20230731,16.91],[20230801,16.82],[20230802,16.75],[20230803,16.71],[20230804,16.76],[20230807,16.74],[20230808,16.61],[20230809,16.7],[20230810,16.72],[20230811,16.68],[20230814,16.68],[20230815,16.55],[20230816,16.48],[20230817,16.35],[20230818,16.3],[20230821,16.22],[20230822,16.26],[20230823,16.29],[20230824,16.24],[20230825,16.14],[20230828,16.27],[20230829,16.35],[20230830,16.43],[20230831,16.38],[20230901,16.36],[20230904,16.39],[20230905,16.3],[20230906,16.2],[20230907,16.26],[20230908,16.29],[20230911,16.36],[20230912,16.42],[20230913,16.38],[20230914,16.52],[20230915,16.45],[20230918,16.48],[20230919,16.38],[20230920,16.51],[20230921,16.32],[20230922,16.23],[20230925,16.24],[20230926,16.14],[20230927,16.09],[20230928,16.21],[20230929,16.11],[20231002,15.83],[20231003,15.7],[20231004,15.74],[20231005,15.71],[20231006,15.92],[20231009,15.96],[20231010,16.21],[20231011,16.11],[20231012,16.11],[20231013,16.04],[20231016,16.23],[20231017,16.32],[20231018,16.17],[20231019,16.14],[20231020,15.94],[20231023,15.83],[20231024,15.81],[20231025,15.67],[20231026,15.66],[20231027,15.54],[20231030,15.54],[20231031,15.67],[20231101,15.71],[20231102,16],[20231103,16.23],[20231106,16.15],[20231107,16.1],[20231108,16],[20231109,16.03],[20231110,15.99],[20231113,16.12],[20231114,16.41],[20231115,16.46],[20231116,16.35],[20231117,16.42],[20231120,16.46],[20231121,16.46],[20231122,16.54],[20231123,16.54],[20231124,16.61],[20231127,16.58],[20231128,16.64],[20231129,16.58],[20231130,16.61],[20231201,16.88],[20231204,16.81],[20231205,16.7],[20231206,16.68],[20231207,16.71],[20231208,16.72],[20231211,16.85],[20231212,16.88],[20231213,16.89],[20231214,17.25],[20231215,17.16],[20231218,17.26],[20231219,17.29],[20231220,17.24],[20231221,17.08],[20231222,17.24],[20231226,17.31],[20231227,17.33],[20231228,17.32],[20231229,17.26],[20240102,17.31],[20240103,17.16],[20240104,17.13],[20240105,17.05],[20240108,17.08],[20240109,17.11],[20240110,17.07],[20240111,16.99],[20240112,17.03],[20240115,17.08],[20240116,16.98],[20240117,16.9],[20240118,16.86],[20240119,16.97],[20240122,17.14],[20240123,17.13],[20240124,17.18],[20240125,17.12],[20240126,17.2],[20240129,17.18],[20240130,17.23],[20240131,17.18],[20240201,17.13],[20240202,17.18],[20240205,17.09],[20240206,17.2],[20240207,17.3],[20240208,17.24],[20240209,17.29],[20240212,17.46],[20240213,17.24],[20240214,17.25],[20240215,17.44],[20240216,17.49],[20240219,17.44],[20240220,17.43],[20240221,17.5],[20240222,17.6],[20240223,17.72],[20240226,17.68],[20240227,17.64],[20240228,17.66],[20240229,17.67],[20240301,17.79],[20240304,17.84],[20240305,17.82],[20240306,17.92],[20240307,17.96],[20240308,17.96],[20240311,17.97],[20240312,18.01],[20240313,18.03],[20240314,17.89],[20240315,17.88],[20240318,18],[20240319,18.06],[20240320,18.11],[20240321,18.32],[20240322,18.33],[20240325,18.28],[20240326,18.37],[20240327,18.41],[20240328,18.61],[20240329,18.62],[20240401,18.58],[20240402,18.38],[20240403,18.47],[20240404,18.51],[20240405,18.35],[20240408,18.37],[20240409,18.34],[20240410,18.18],[20240411,18.16],[20240412,18.06],[20240415,18.01],[20240416,17.77],[20240417,17.73],[20240418,17.83],[20240419,17.86],[20240422,17.91],[20240423,18.1],[20240424,17.94],[20240425,17.97],[20240426,18.05],[20240429,18.09],[20240430,17.93],[20240501,17.81],[20240502,17.85],[20240503,17.99],[20240506,18.07],[20240507,18.13],[20240508,18.12],[20240509,18.16],[20240510,18.25],[20240513,18.26],[20240514,18.19],[20240515,18.32],[20240516,18.42],[20240517,18.36],[20240520,18.4],[20240521,18.29],[20240522,18.27],[20240523,18.15],[20240524,18.12],[20240527,18.11],[20240528,18.07],[20240529,17.84],[20240530,17.74],[20240531,17.81],[20240603,17.95],[20240604,17.85],[20240605,17.91],[20240606,17.99],[20240607,17.98],[20240610,17.9],[20240611,17.88],[20240612,17.96],[20240613,17.76],[20240614,17.73],[20240617,17.8],[20240618,17.96],[20240619,17.95],[20240620,17.99],[20240621,18.02],[20240624,18.23],[20240625,18.07],[20240626,18.11],[20240627,18.14],[20240628,18.23],[20240701,18.13],[20240702,18.14],[20240703,18.17],[20240704,18.2],[20240705,18.17],[20240708,18.22],[20240709,18.22],[20240710,18.23],[20240711,18.44],[20240712,18.55],[20240715,18.72],[20240716,18.87],[20240717,18.9],[20240718,18.81],[20240719,18.61],[20240722,18.62],[20240723,18.6],[20240724,18.46],[20240725,18.53],[20240726,18.72],[20240729,18.78],[20240730,18.87],[20240731,19.04],[20240801,18.8],[20240802,18.39],[20240805,18.1],[20240806,18.23],[20240807,18.29],[20240808,18.14],[20240809,18.13],[20240812,18.21],[20240813,18.19],[20240814,18.3],[20240815,18.48],[20240816,18.53],[20240819,18.68],[20240820,18.64],[20240821,18.63],[20240822,18.6],[20240823,18.76],[20240826,18.82],[20240827,18.78],[20240828,18.78],[20240829,18.85],[20240830,18.77],[20240902,18.91],[20240903,18.76],[20240904,18.58],[20240905,18.31],[20240906,18.14],[20240909,18.22],[20240910,18.08],[20240911,17.88],[20240912,18.15],[20240913,18.38],[20240916,18.47],[20240917,18.59],[20240918,18.5],[20240919,18.68],[20240920,18.48],[20240923,18.53],[20240924,18.53],[20240925,18.47],[20240926,18.56],[20240927,18.7],[20240930,18.58],[20241001,18.59],[20241002,18.59],[20241003,18.52],[20241004,18.57],[20241007,18.52],[20241008,18.56],[20241009,18.64],[20241010,18.58],[20241011,18.77],[20241014,18.87],[20241015,18.93],[20241016,18.92],[20241017,18.81],[20241018,18.75],[20241021,18.66],[20241022,18.58],[20241023,18.62],[20241024,18.61],[20241025,18.66],[20241028,18.68],[20241029,18.62],[20241030,18.64],[20241031,18.56],[20241101,18.55],[20241104,18.4],[20241105,18.57],[20241106,19.24],[20241107,19.38],[20241108,19.45],[20241111,19.7],[20241112,19.5],[20241113,19.54],[20241114,19.39],[20241115,19.27],[20241118,19.37],[20241119,19.27],[20241120,19.25],[20241121,19.53],[20241122,19.68],[20241125,19.86],[20241126,19.8],[20241127,19.86],[20241128,19.82],[20241129,19.88],[20241202,19.71],[20241203,19.63],[20241204,19.63],[20241205,19.6],[20241206,19.58],[20241209,19.53],[20241210,19.43],[20241211,19.42],[20241212,19.41],[20241213,19.28],[20241216,19.22],[20241217,19.01],[20241218,18.99],[20241219,18.48],[20241220,18.7],[20241223,18.56],[20241224,18.71],[20241226,18.79],[20241227,18.62],[20241230,18.54],[20241231,18.56],[20250102,18.63],[20250103,18.65],[20250106,18.89],[20250107,18.71],[20250108,18.65],[20250109,18.7],[20250110,18.47],[20250113,18.48],[20250114,18.61],[20250115,18.92],[20250116,19.06],[20250117,19.23],[20250120,19.24],[20250121,19.37],[20250122,19.34],[20250123,19.27],[20250124,19.33],[20250127,19.34],[20250128,19.27],[20250129,19.34],[20250130,19.41],[20250131,19.45],[20250203,19.22],[20250204,19.24],[20250205,19.23],[20250206,19.24],[20250207,19.09],[20250210,19.12],[20250211,19.16],[20250212,19.08],[20250213,19.08],[20250214,19.22],[20250217,19.16],[20250218,19.22],[20250219,19.22],[20250220,19.1],[20250221,19.07],[20250224,19.03],[20250225,18.82],[20250226,18.95],[20250227,18.87],[20250228,18.85],[20250303,19.02],[20250304,18.47],[20250305,18.44],[20250306,18.53],[20250307,18.35],[20250310,18.37],[20250311,18.1],[20250312,18.13],[20250313,17.98],[20250314,18.2],[20250317,18.42],[20250318,18.36],[20250319,18.48],[20250320,18.46],[20250321,18.35],[20250324,18.54],[20250325,18.58],[20250326,18.54],[20250327,18.47],[20250328,18.24],[20250331,18.24],[20250401,18.38],[20250402,18.42],[20250403,17.91],[20250404,16.99],[20250407,16.52],[20250408,16.89],[20250409,16.2],[20250410,16.84],[20250411,16.89],[20250414,17.29],[20250415,17.42],[20250416,17.29],[20250417,17.24],[20250418,17.22],[20250421,16.81],[20250422,17.24],[20250423,17.45],[20250424,17.55],[20250425,17.48]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200426,21369.06],[20200427,21639.36],[20200428,21580.33],[20200429,22137.62],[20200430,21893.45],[20200501,21624.27],[20200502,21624.27],[20200503,21624.27],[20200504,21227.95],[20200505,21652.88],[20200506,21625.02],[20200507,21936.98],[20200508,22102.57],[20200509,22102.57],[20200510,22102.57],[20200511,22201.35],[20200512,21800.94],[20200513,21377.22],[20200514,21619.89],[20200515,21770.76],[20200516,21770.76],[20200517,21770.76],[20200518,22369.11],[20200519,22014.19],[20200520,22304.78],[20200521,22188.66],[20200522,22328.52],[20200523,22328.52],[20200524,22328.52],[20200525,22347.87],[20200526,22501.11],[20200527,22721.51],[20200528,22665.54],[20200529,22533.18],[20200530,22533.18],[20200531,22533.18],[20200601,22598.33],[20200602,22765.42],[20200603,23031.64],[20200604,22863.17],[20200605,23232.47],[20200606,23232.47],[20200607,23232.47],[20200608,23587.38],[20200609,23399.67],[20200610,23155.97],[20200611,22064.07],[20200612,22260.13],[20200613,22260.13],[20200614,22260.13],[20200615,22444.94],[20200616,22864.09],[20200617,22944.11],[20200618,22964.84],[20200619,22944.98],[20200620,22944.98],[20200621,22944.98],[20200622,22998.39],[20200623,22942.94],[20200624,22469.54],[20200625,22746.14],[20200626,22333.79],[20200627,22333.79],[20200628,22333.79],[20200629,22394.95],[20200630,22855.28],[20200701,22993.58],[20200702,23033.81],[20200703,23077.94],[20200704,23077.94],[20200705,23077.94],[20200706,23263.53],[20200707,23121.62],[20200708,23259.25],[20200709,23085.36],[20200710,23365.41],[20200711,23365.41],[20200712,23365.41],[20200713,23124.61],[20200714,23190.12],[20200715,23370.47],[20200716,23340.65],[20200717,23385.83],[20200718,23385.83],[20200719,23385.83],[20200720,23523.72],[20200721,23622.72],[20200722,23462.7],[20200723,23271.43],[20200724,22997.69],[20200725,22997.69],[20200726,22997.69],[20200727,22868.32],[20200728,22830],[20200729,23036.66],[20200730,22933.31],[20200731,22904.87],[20200801,22904.87],[20200802,22904.87],[20200803,23260.23],[20200804,23309.34],[20200805,23301.18],[20200806,23437.53],[20200807,23519.57],[20200808,23519.57],[20200809,23519.57],[20200810,23651.28],[20200811,23502.83],[20200812,23738.96],[20200813,23636.5],[20200814,23658.92],[20200815,23658.92],[20200816,23658.92],[20200817,23662.45],[20200818,23620.23],[20200819,23517.49],[20200820,23688.85],[20200821,23895.33],[20200822,23895.33],[20200823,23895.33],[20200824,23986.65],[20200825,24115.07],[20200826,24375.38],[20200827,24447.9],[20200828,24379.65],[20200829,24379.65],[20200830,24379.65],[20200831,24281.87],[20200901,24374.87],[20200902,24953.34],[20200903,24373.67],[20200904,23992.42],[20200905,23992.42],[20200906,23992.42],[20200907,23980.76],[20200908,23482.88],[20200909,23821.9],[20200910,23445.92],[20200911,23378.49],[20200912,23378.49],[20200913,23378.49],[20200914,23618.64],[20200915,23756.41],[20200916,23741.78],[20200917,23630.09],[20200918,23366.41],[20200919,23366.41],[20200920,23366.41],[20200921,23158.25],[20200922,23454.77],[20200923,23154.53],[20200924,23174.94],[20200925,23508.79],[20200926,23508.79],[20200927,23508.79],[20200928,23870.01],[20200929,23736.27],[20200930,23876.9],[20201001,23963.93],[20201002,23833.58],[20201003,23833.58],[20201004,23833.58],[20201005,24100.12],[20201006,23862.73],[20201007,24217.74],[20201008,24460.96],[20201009,24595.83],[20201010,24595.83],[20201011,24595.83],[20201012,24903.63],[20201013,24909.16],[20201014,24838.16],[20201015,24849.87],[20201016,24819.56],[20201017,24819.56],[20201018,24819.56],[20201019,24425.63],[20201020,24387.84],[20201021,24261.04],[20201022,24410.32],[20201023,24446.55],[20201024,24446.55],[20201025,24446.55],[20201026,24118.97],[20201027,23975.41],[20201028,23418.56],[20201029,23634.21],[20201030,23385.64],[20201031,23385.64],[20201101,23385.64],[20201102,23729.06],[20201103,24012.8],[20201104,24495.72],[20201105,24758.99],[20201106,24741.63],[20201107,24741.63],[20201108,24741.63],[20201109,25051.23],[20201110,25039.72],[20201111,25275.04],[20201112,25072.13],[20201113,25299.58],[20201114,25299.58],[20201115,25299.58],[20201116,25547.18],[20201117,25377.72],[20201118,25201.01],[20201119,25326.06],[20201120,25177.13],[20201121,25177.13],[20201122,25177.13],[20201123,25283.84],[20201124,25679.41],[20201125,25626.76],[20201126,25634.76],[20201127,25657.11],[20201128,25657.11],[20201129,25657.11],[20201130,25453.43],[20201201,25670.43],[20201202,25517.55],[20201203,25379.64],[20201204,25583.3],[20201205,25583.3],[20201206,25583.3],[20201207,25622.82],[20201208,25711.94],[20201209,25589.06],[20201210,25504.42],[20201211,25443.85],[20201212,25443.85],[20201213,25443.85],[20201214,25344.84],[20201215,25599.54],[20201216,25596.16],[20201217,25650.86],[20201218,25597.82],[20201219,25597.82],[20201220,25597.82],[20201221,25630.84],[20201222,25539.88],[20201223,25666.6],[20201224,25685.18],[20201225,25685.18],[20201226,25685.18],[20201227,25685.18],[20201228,25727.49],[20201229,25650.97],[20201230,25629.33],[20201231,25762.05],[20210101,25762.05],[20210102,25762.05],[20210103,25762.05],[20210104,25446.29],[20210105,25592.2],[20210106,25657.03],[20210107,26129.72],[20210108,26345.54],[20210109,26345.54],[20210110,26345.54],[20210111,26406.29],[20210112,26431.31],[20210113,26449.79],[20210114,26482.85],[20210115,26319.25],[20210116,26319.25],[20210117,26319.25],[20210118,26347.6],[20210119,26451.78],[20210120,26840.37],[20210121,26763.14],[20210122,26664.22],[20210123,26664.22],[20210124,26664.22],[20210125,26739.56],[20210126,26698.05],[20210127,26149.81],[20210128,26367.19],[20210129,25896.9],[20210130,25896.9],[20210131,25896.9],[20210201,26307.16],[20210202,26801.65],[20210203,26919.58],[20210204,27227.49],[20210205,27392.32],[20210206,27392.32],[20210207,27392.32],[20210208,27508.56],[20210209,27378.05],[20210210,27366.94],[20210211,27375.14],[20210212,27556.7],[20210213,27556.7],[20210214,27556.7],[20210215,27560.83],[20210216,27519.33],[20210217,27650.09],[20210218,27490.02],[20210219,27361.55],[20210220,27361.55],[20210221,27361.55],[20210222,27153.95],[20210223,27053.02],[20210224,27319.8],[20210225,26659.18],[20210226,26641.72],[20210227,26641.72],[20210228,26641.72],[20210301,27351.2],[20210302,27280.77],[20210303,26867.79],[20210304,26504.89],[20210305,27061.86],[20210306,27061.86],[20210307,27061.86],[20210308,27181.45],[20210309,27454.14],[20210310,27645.41],[20210311,27787.44],[20210312,27907.19],[20210313,27907.19],[20210314,27907.19],[20210315,28107.13],[20210316,28098.47],[20210317,28153.06],[20210318,27807.2],[20210319,27782.37],[20210320,27782.37],[20210321,27782.37],[20210322,27869.76],[20210323,27794.66],[20210324,27742.3],[20210325,27830.75],[20210326,28307.11],[20210327,28307.11],[20210328,28307.11],[20210329,28330.97],[20210330,28348.42],[20210331,28486.95],[20210401,28772.87],[20210402,28776.7],[20210403,28776.7],[20210404,28776.7],[20210405,28825.48],[20210406,29014.79],[20210407,28869.7],[20210408,29030.14],[20210409,29190.6],[20210410,29190.6],[20210411,29190.6],[20210412,29193.74],[20210413,29282.54],[20210414,29083.04],[20210415,29325.85],[20210416,29409.66],[20210417,29409.66],[20210418,29409.66],[20210419,29158.23],[20210420,28900.49],[20210421,29192.58],[20210422,28968.96],[20210423,29156.03],[20210424,29156.03],[20210425,29156.03],[20210426,29213.05],[20210427,29221.96],[20210428,29234.5],[20210429,29262.06],[20210430,29181.86],[20210501,29181.86],[20210502,29181.86],[20210503,29237.01],[20210504,29112.26],[20210505,29155.2],[20210506,29157.34],[20210507,29365.52],[20210508,29365.52],[20210509,29365.52],[20210510,28911.63],[20210511,28642.66],[20210512,28236.22],[20210513,28449.01],[20210514,28804.19],[20210515,28804.19],[20210516,28804.19],[20210517,28756.13],[20210518,28417.88],[20210519,28286.38],[20210520,28608.1],[20210521,28701.59],[20210522,28701.59],[20210523,28701.59],[20210524,28812.57],[20210525,28749.46],[20210526,28871.18],[20210527,28980.68],[20210528,29143.4],[20210529,29143.4],[20210530,29143.4],[20210531,29082.32],[20210601,28959.84],[20210602,29066.88],[20210603,28974.06],[20210604,29326.2],[20210605,29326.2],[20210606,29326.2],[20210607,29264.13],[20210608,29238.22],[20210609,29168.15],[20210610,29330.75],[20210611,29525.5],[20210612,29525.5],[20210613,29525.5],[20210614,29599.42],[20210615,29548.31],[20210616,29380.18],[20210617,29781.39],[20210618,29586],[20210619,29586],[20210620,29586],[20210621,29897.86],[20210622,30064.44],[20210623,29979.33],[20210624,30154.22],[20210625,30238.92],[20210626,30238.92],[20210627,30238.92],[20210628,30386.22],[20210629,30481.85],[20210630,30512.38],[20210701,30636.92],[20210702,30961.6],[20210703,30961.6],[20210704,30961.6],[20210705,30933.89],[20210706,30895.77],[20210707,31008.66],[20210708,30700.82],[20210709,30951.96],[20210710,30951.96],[20210711,30951.96],[20210712,31074.93],[20210713,31024.24],[20210714,31095.34],[20210715,30988.27],[20210716,30818.38],[20210717,30818.38],[20210718,30818.38],[20210719,30421.35],[20210720,30811.09],[20210721,31100.24],[20210722,31181.29],[20210723,31516.31],[20210724,31516.31],[20210725,31516.31],[20210726,31534.05],[20210727,31337.71],[20210728,31352.33],[20210729,31330.26],[20210730,31156.07],[20210731,31156.07],[20210801,31156.07],[20210802,31108.41],[20210803,31275.34],[20210804,31249.69],[20210805,31439.17],[20210806,31622.73],[20210807,31622.73],[20210808,31622.73],[20210809,31689.75],[20210810,31820.33],[20210811,31890.14],[20210812,31903.1],[20210813,31885.31],[20210814,31885.31],[20210815,31885.31],[20210816,31894.55],[20210817,31744.22],[20210818,31572.15],[20210819,31598.63],[20210820,31876.2],[20210821,31876.2],[20210822,31876.2],[20210823,32033.2],[20210824,32089.78],[20210825,32174.97],[20210826,31952.59],[20210827,32169.58],[20210828,32169.58],[20210829,32169.58],[20210830,32197.94],[20210831,32105.12],[20210901,32127.43],[20210902,32148.7],[20210903,32089.6],[20210904,32089.6],[20210905,32089.6],[20210906,32109.04],[20210907,31999.06],[20210908,32025.65],[20210909,31883.12],[20210910,31677.86],[20210911,31677.86],[20210912,31677.86],[20210913,31820.03],[20210914,31593.13],[20210915,31762.77],[20210916,31923.41],[20210917,31670.32],[20210918,31670.32],[20210919,31670.32],[20210920,31293.81],[20210921,31200.02],[20210922,31458.9],[20210923,31865.12],[20210924,31918.08],[20210925,31918.08],[20210926,31918.08],[20210927,31887.17],[20210928,31338.18],[20210929,31373.11],[20210930,31232.44],[20211001,31415.35],[20211002,31415.35],[20211003,31415.35],[20211004,31020.1],[20211005,31325.84],[20211006,31572.94],[20211007,31868.01],[20211008,31796.6],[20211009,31796.6],[20211010,31796.6],[20211011,31600.99],[20211012,31549.24],[20211013,31627.87],[20211014,32049.13],[20211015,32298.89],[20211016,32298.89],[20211017,32298.89],[20211018,32393],[20211019,32491.72],[20211020,32681.08],[20211021,32750.87],[20211022,32745.76],[20211023,32745.76],[20211024,32745.76],[20211025,32893.97],[20211026,32949.43],[20211027,32757.56],[20211028,32989.04],[20211029,33005.13],[20211030,33005.13],[20211031,33005.13],[20211101,33161.81],[20211102,33288.94],[20211103,33537.55],[20211104,33753.48],[20211105,33997.34],[20211106,33997.34],[20211107,33997.34],[20211108,33877.09],[20211109,33829.57],[20211110,33658.55],[20211111,33860.96],[20211112,34166.16],[20211113,34166.16],[20211114,34166.16],[20211115,34249.47],[20211116,34569.5],[20211117,34626.75],[20211118,34579.98],[20211119,34705.8],[20211120,34705.8],[20211121,34705.8],[20211122,34561.44],[20211123,34571.32],[20211124,34760.47],[20211125,34777.66],[20211126,33892.03],[20211127,33892.03],[20211128,33892.03],[20211129,34187.21],[20211130,33418.05],[20211201,33079.81],[20211202,33336.6],[20211203,33255.47],[20211204,33255.47],[20211205,33255.47],[20211206,33564.43],[20211207,34358.38],[20211208,34338.37],[20211209,34143.72],[20211210,34410.71],[20211211,34410.71],[20211212,34410.71],[20211213,34155.95],[20211214,33801.06],[20211215,34293.35],[20211216,33979.9],[20211217,33639.83],[20211218,33639.83],[20211219,33639.83],[20211220,33383.79],[20211221,33865.9],[20211222,34197.16],[20211223,34407.43],[20211224,34406.24],[20211225,34406.24],[20211226,34405.92],[20211227,34651.9],[20211228,34661.21],[20211229,34838.84],[20211230,34739.62],[20211231,34660.69],[20220101,34660.69],[20220102,34660.69],[20220103,34682.39],[20220104,34872.88],[20220105,34158.31],[20220106,34033.93],[20220107,33917.77],[20220108,33917.77],[20220109,33917.77],[20220110,33718.15],[20220111,33983.93],[20220112,34029.69],[20220113,33383.26],[20220114,33319.96],[20220115,33319.96],[20220116,33319.96],[20220117,33366.48],[20220118,32968.93],[20220119,32744.73],[20220120,32430.26],[20220121,31752.19],[20220122,31752.19],[20220123,31752.19],[20220124,31785.95],[20220125,31552.69],[20220126,31515.67],[20220127,31651.7],[20220128,32205.32],[20220129,32205.32],[20220130,32205.32],[20220131,32856.56],[20220201,32926.41],[20220202,33025.44],[20220203,32327.16],[20220204,31961.41],[20220205,31961.41],[20220206,31961.41],[20220207,32020.16],[20220208,32295.09],[20220209,32764.51],[20220210,32330.78],[20220211,31805.42],[20220212,31805.42],[20220213,31805.42],[20220214,31837.12],[20220215,32214.7],[20220216,32173.04],[20220217,31585.44],[20220218,31338.89],[20220219,31338.89],[20220220,31338.89],[20220221,31292.2],[20220222,31039.95],[20220223,30524.09],[20220224,31233.03],[20220225,31815.8],[20220226,31815.8],[20220227,31815.8],[20220228,31871.85],[20220301,31577.4],[20220302,32164.13],[20220303,32108.83],[20220304,32143.68],[20220305,32143.68],[20220306,32143.68],[20220307,31342.71],[20220308,31014.57],[20220309,31470.61],[20220310,31189.3],[20220311,31080.82],[20220312,31080.82],[20220313,31080.82],[20220314,30861.04],[20220315,31270.59],[20220316,32053.66],[20220317,32261.59],[20220318,32768.28],[20220319,32768.28],[20220320,32768.28],[20220321,32782.15],[20220322,33173.6],[20220323,32927.26],[20220324,33274.1],[20220325,33400.74],[20220326,33400.74],[20220327,33400.74],[20220328,33693.79],[20220329,33809.95],[20220330,33506.02],[20220331,33125.06],[20220401,33317.22],[20220402,33317.22],[20220403,33317.22],[20220404,33701.53],[20220405,33482.7],[20220406,33179.12],[20220407,33280.84],[20220408,33359.7],[20220409,33359.7],[20220410,33359.7],[20220411,32810.74],[20220412,32799.63],[20220413,33164.24],[20220414,32812.1],[20220415,32809.4],[20220416,32809.4],[20220417,32809.4],[20220418,32803.77],[20220419,33343.54],[20220420,33279.11],[20220421,32696.76],[20220422,31983.07],[20220423,31983.07],[20220424,31983.07],[20220425,32175.65],[20220426,31679.06],[20220427,31925.73],[20220428,32797.87],[20220429,31792.56],[20220430,31792.56],[20220501,31792.56],[20220502,31816.15],[20220503,31883.31],[20220504,32663.87],[20220505,31688.07],[20220506,31213.11],[20220507,31213.11],[20220508,31213.11],[20220509,30628.68],[20220510,30298.85],[20220511,29889.85],[20220512,30133.2],[20220513,30991.84],[20220514,30991.84],[20220515,30991.84],[20220516,30831],[20220517,31039.65],[20220518,30081.48],[20220519,29778.58],[20220520,29727.13],[20220521,29727.13],[20220522,29727.13],[20220523,29891.85],[20220524,29446.29],[20220525,29863.38],[20220526,30158.59],[20220527,31042.46],[20220528,31042.46],[20220529,31042.46],[20220530,31079.56],[20220531,30962.68],[20220601,30798.44],[20220602,31197.14],[20220603,30860.02],[20220604,30860.02],[20220605,30860.02],[20220606,30920.61],[20220607,31268.36],[20220608,30907.94],[20220609,30275.14],[20220610,29762.86],[20220611,29762.86],[20220612,29762.86],[20220613,28902.1],[20220614,28743.31],[20220615,29144.4],[20220616,28347.84],[20220617,28207.64],[20220618,28207.64],[20220619,28207.64],[20220620,28190.04],[20220621,28640.89],[20220622,28687.9],[20220623,28918],[20220624,29845.29],[20220625,29845.29],[20220626,29845.29],[20220627,29716.56],[20220628,29274.85],[20220629,29232.49],[20220630,29218.15],[20220701,29432.13],[20220702,29432.13],[20220703,29432.13],[20220704,29424.34],[20220705,29875.35],[20220706,30336.08],[20220707,30763.55],[20220708,30822.4],[20220709,30822.4],[20220710,30822.4],[20220711,30686.95],[20220712,30555.28],[20220713,30287.72],[20220714,30319.5],[20220715,30704.34],[20220716,30704.34],[20220717,30704.34],[20220718,30412.86],[20220719,30770.5],[20220720,31192.2],[20220721,31509.62],[20220722,31286.1],[20220723,31286.1],[20220724,31286.1],[20220725,31127.87],[20220726,31065.36],[20220727,31672.81],[20220728,32144],[20220729,32376.46],[20220730,32376.46],[20220731,32376.46],[20220801,32254.33],[20220802,32135.26],[20220803,32698.97],[20220804,32765.85],[20220805,32645.87],[20220806,32645.87],[20220807,32645.87],[20220808,32765.33],[20220809,32449.83],[20220810,32970.75],[20220811,32866.42],[20220812,33475.04],[20220813,33475.04],[20220814,33475.04],[20220815,33745.47],[20220816,34153.7],[20220817,33810.87],[20220818,33819.14],[20220819,33765.27],[20220820,33765.27],[20220821,33765.27],[20220822,33245.48],[20220823,33319.1],[20220824,33373.11],[20220825,33737.35],[20220826,32727.81],[20220827,32727.81],[20220828,32727.81],[20220829,32472.36],[20220830,31974.45],[20220831,31793.41],[20220901,31773.67],[20220902,31546.25],[20220903,31546.25],[20220904,31546.25],[20220905,31616.12],[20220906,31576.18],[20220907,32157.33],[20220908,32133.27],[20220909,32512.92],[20220910,32512.92],[20220911,32512.92],[20220912,32568.67],[20220913,31332.88],[20220914,31741.77],[20220915,31472.01],[20220916,31196.58],[20220917,31196.58],[20220918,31196.58],[20220919,31253.7],[20220920,30955.74],[20220921,30774.69],[20220922,30478.55],[20220923,30321.49],[20220924,30321.49],[20220925,30321.49],[20220926,30320.95],[20220927,30288.85],[20220928,30978.24],[20220929,30079.35],[20220930,29576.13],[20221001,29576.13],[20221002,29576.13],[20221003,30123.46],[20221004,30719.15],[20221005,30714.32],[20221006,30640.1],[20221007,30012.55],[20221008,30012.55],[20221009,30012.55],[20221010,29988.45],[20221011,29673.15],[20221012,29657.98],[20221013,30101.31],[20221014,29702.33],[20221015,29702.33],[20221016,29702.33],[20221017,30208.26],[20221018,30364.49],[20221019,30302.91],[20221020,30019.54],[20221021,30764.23],[20221022,30764.23],[20221023,30764.23],[20221024,30829.65],[20221025,31266.77],[20221026,30697.1],[20221027,30546.32],[20221028,31335.62],[20221029,31335.62],[20221030,31335.62],[20221031,31353.98],[20221101,31252.41],[20221102,30603.42],[20221103,30632.83],[20221104,30625.36],[20221105,30625.36],[20221106,30625.36],[20221107,30516.02],[20221108,30671.41],[20221109,30063.79],[20221110,31637.71],[20221111,31180.62],[20221112,31180.62],[20221113,31180.62],[20221114,30913.55],[20221115,30963.63],[20221116,30669.36],[20221117,30719.33],[20221118,30744.33],[20221119,30744.33],[20221120,30744.33],[20221121,30957.63],[20221122,31215.6],[20221123,31267.47],[20221124,31197.79],[20221125,31161.99],[20221126,31161.99],[20221127,31161.99],[20221128,30562.27],[20221129,30712.73],[20221130,31470.64],[20221201,31397.28],[20221202,31118.1],[20221203,31118.1],[20221204,31118.1],[20221205,30510.61],[20221206,30233.15],[20221207,30098.93],[20221208,30334.06],[20221209,30074.12],[20221210,30074.12],[20221211,30074.12],[20221212,30398.09],[20221213,30727.66],[20221214,30302.17],[20221215,29641.78],[20221216,29313.3],[20221217,29313.3],[20221218,29313.3],[20221219,29096.1],[20221220,29038.36],[20221221,29356.23],[20221222,29026.87],[20221223,29113.77],[20221224,29113.77],[20221225,29113.77],[20221226,29114.34],[20221227,29046.37],[20221228,28747.85],[20221229,29074.16],[20221230,29002.76],[20221231,29002.76],[20230101,29002.76],[20230102,29001.84],[20230103,29255.13],[20230104,29325.19],[20230105,29051.87],[20230106,29764.04],[20230107,29764.04],[20230108,29764.04],[20230109,29436.2],[20230110,29528.23],[20230111,29829.99],[20230112,29884.09],[20230113,29907.06],[20230114,29907.06],[20230115,29907.06],[20230116,29941.87],[20230117,29859.43],[20230118,29518.68],[20230119,29260.78],[20230120,29677.29],[20230121,29677.29],[20230122,29677.29],[20230123,29982.76],[20230124,30007.8],[20230125,29904.73],[20230126,30225.47],[20230127,30424.25],[20230128,30424.25],[20230129,30424.25],[20230130,30015.36],[20230131,30489.01],[20230201,30686.22],[20230202,30940.03],[20230203,30816.25],[20230204,30816.25],[20230205,30816.25],[20230206,30982.86],[20230207,31466.71],[20230208,31180.23],[20230209,30828.63],[20230210,30987.91],[20230211,30987.91],[20230212,30987.91],[20230213,31305.66],[20230214,31204.59],[20230215,31472.38],[20230216,31141.16],[20230217,31141.1],[20230218,31141.1],[20230219,31141.1],[20230220,31072.21],[20230221,30495.73],[20230222,30467.58],[20230223,30684.12],[20230224,30487.36],[20230225,30487.36],[20230226,30487.36],[20230227,30592.06],[20230228,30363.65],[20230301,30074.32],[20230302,30430.06],[20230303,30878.92],[20230304,30878.92],[20230305,30878.92],[20230306,30828.61],[20230307,30435.27],[20230308,30689.89],[20230309,30214.17],[20230310,29546.19],[20230311,29546.19],[20230312,29546.19],[20230313,29134.37],[20230314,29512.79],[20230315,29798.03],[20230316,30134.24],[20230317,29854.52],[20230318,29854.52],[20230319,29854.52],[20230320,29794.03],[20230321,30016.99],[20230322,29622.41],[20230323,29407.04],[20230324,29810.58],[20230325,29810.58],[20230326,29810.58],[20230327,29855.56],[20230328,29637.34],[20230329,29993.34],[20230330,30092.64],[20230331,30507.88],[20230401,30507.88],[20230402,30507.88],[20230403,30652.37],[20230404,30411.09],[20230405,30211.22],[20230406,30297.86],[20230407,30297.53],[20230408,30297.53],[20230409,30297.53],[20230410,30303.65],[20230411,30448.85],[20230412,30286.32],[20230413,30340.9],[20230414,30264.7],[20230415,30264.7],[20230416,30264.7],[20230417,30527.26],[20230418,30573.63],[20230419,30621.24],[20230420,30449.83],[20230421,30376.38],[20230422,30376.38],[20230423,30376.38],[20230424,30330.76],[20230425,29859.86],[20230426,29649.26],[20230427,30083.39],[20230428,30473.5],[20230429,30473.5],[20230430,30473.5],[20230501,30485.06],[20230502,30262.8],[20230503,29855.45],[20230504,29588.72],[20230505,30174.73],[20230506,30174.73],[20230507,30174.73],[20230508,30198.31],[20230509,30252.64],[20230510,30410.22],[20230511,30432.2],[20230512,30511.41],[20230513,30511.41],[20230514,30511.41],[20230515,30630.48],[20230516,30446.91],[20230517,30866.71],[20230518,31092.5],[20230519,31265.9],[20230520,31265.9],[20230521,31265.9],[20230522,31240.27],[20230523,31049.57],[20230524,30763.03],[20230525,31073.56],[20230526,31439.39],[20230527,31439.39],[20230528,31439.39],[20230529,31459.97],[20230530,31494.78],[20230531,31479.56],[20230601,31666.37],[20230602,31994.46],[20230603,31994.46],[20230604,31994.46],[20230605,32161.09],[20230606,32280.03],[20230607,32117.74],[20230608,32146.34],[20230609,32117.08],[20230610,32117.08],[20230611,32117.08],[20230612,32403.33],[20230613,32578.07],[20230614,32555.23],[20230615,32829.57],[20230616,32438.83],[20230617,32438.83],[20230618,32438.83],[20230619,32454.11],[20230620,32326.12],[20230621,32165.8],[20230622,32055.19],[20230623,32097.33],[20230624,32097.33],[20230625,32097.33],[20230626,31945.78],[20230627,32122.4],[20230628,32215.75],[20230629,32350.83],[20230630,32852.44],[20230701,32852.44],[20230702,32852.44],[20230703,32846.91],[20230704,32856.1],[20230705,32832.16],[20230706,32518.44],[20230707,32462.2],[20230708,32462.2],[20230709,32462.2],[20230710,32389.49],[20230711,32550.62],[20230712,32668.47],[20230713,32542.01],[20230714,32434.54],[20230715,32434.54],[20230716,32434.54],[20230717,32491.79],[20230718,32667.16],[20230719,32868.27],[20230720,32722.93],[20230721,32899.66],[20230722,32899.66],[20230723,32899.66],[20230724,33067.33],[20230725,33286.13],[20230726,33270.35],[20230727,32997.8],[20230728,33443.58],[20230729,33443.58],[20230730,33443.58],[20230731,33567.32],[20230801,33636.36],[20230802,33209.83],[20230803,33177.66],[20230804,33023.22],[20230805,33023.22],[20230806,33023.22],[20230807,33120.15],[20230808,33102.09],[20230809,32869.86],[20230810,32738.75],[20230811,32696.64],[20230812,32696.64],[20230813,32696.64],[20230814,33034.91],[20230815,32809.65],[20230816,32533.32],[20230817,32311.88],[20230818,32328.46],[20230819,32328.46],[20230820,32328.46],[20230821,32414.75],[20230822,32427.53],[20230823,32910.75],[20230824,32525.6],[20230825,32734.95],[20230826,32734.95],[20230827,32734.95],[20230828,32905.37],[20230829,33353],[20230830,33306.53],[20230831,33373.47],[20230901,33545.93],[20230902,33545.93],[20230903,33545.93],[20230904,33598.91],[20230905,33715.04],[20230906,33512.5],[20230907,33464.51],[20230908,33517.29],[20230909,33517.29],[20230910,33517.29],[20230911,33635.41],[20230912,33539.54],[20230913,33454.7],[20230914,33736.63],[20230915,33596.31],[20230916,33596.31],[20230917,33596.31],[20230918,33514.53],[20230919,33295.37],[20230920,33090.34],[20230921,32719.02],[20230922,32577.65],[20230923,32577.65],[20230924,32577.65],[20230925,32722.23],[20230926,32409.52],[20230927,32589.56],[20230928,32755.45],[20230929,32604.05],[20230930,32604.05],[20231001,32604.05],[20231002,32716.99],[20231003,32489.46],[20231004,32554.28],[20231005,32445.49],[20231006,32658.82],[20231007,32658.82],[20231008,32658.82],[20231009,32948.4],[20231010,33040.74],[20231011,33105.48],[20231012,32900.88],[20231013,32997.55],[20231014,32997.55],[20231015,32997.55],[20231016,33213.85],[20231017,33174.34],[20231018,32824.07],[20231019,32529.88],[20231020,32049.49],[20231021,32049.49],[20231022,32049.49],[20231023,31880.85],[20231024,32029.93],[20231025,31758.25],[20231026,31509.91],[20231027,31303.22],[20231028,31303.22],[20231029,31303.22],[20231030,31393.79],[20231031,31612.64],[20231101,31957.99],[20231102,32377.33],[20231103,32591.17],[20231104,32591.17],[20231105,32591.17],[20231106,32529.85],[20231107,32779.49],[20231108,32835.98],[20231109,32569.34],[20231110,32950.81],[20231111,32950.81],[20231112,32950.81],[20231113,33012.47],[20231114,33444.06],[20231115,33196.76],[20231116,33223.75],[20231117,33216.12],[20231118,33216.12],[20231119,33216.12],[20231120,33263.58],[20231121,33168],[20231122,33433.05],[20231123,33448.53],[20231124,33439.02],[20231125,33439.02],[20231126,33439.02],[20231127,33296.99],[20231128,33285.82],[20231129,33253.9],[20231130,33524.93],[20231201,33924.42],[20231202,33924.42],[20231203,33924.42],[20231204,33870.18],[20231205,33922.02],[20231206,33957],[20231207,34156.73],[20231208,34282.17],[20231209,34282.17],[20231210,34282.17],[20231211,34536.85],[20231212,34542.17],[20231213,35008.34],[20231214,34808.06],[20231215,34735.14],[20231216,34735.14],[20231217,34735.14],[20231218,34939.58],[20231219,35004.7],[20231220,34664.02],[20231221,34786.38],[20231222,34785.93],[20231223,34785.93],[20231224,34785.93],[20231225,34786.07],[20231226,34796.05],[20231227,34826.76],[20231228,34727.24],[20231229,34819.5],[20231230,34819.5],[20231231,34819.5],[20240101,34819.5],[20240102,34888.48],[20240103,34689.08],[20240104,34474.95],[20240105,34578.17],[20240106,34578.17],[20240107,34578.17],[20240108,34923.84],[20240109,34995.51],[20240110,35107.63],[20240111,35033.67],[20240112,35157.33],[20240113,35157.33],[20240114,35157.33],[20240115,35144.99],[20240116,35217.99],[20240117,35045.01],[20240118,35283.56],[20240119,35633.36],[20240120,35633.36],[20240121,35633.36],[20240122,35807.42],[20240123,35952.32],[20240124,35861.35],[20240125,36083.45],[20240126,36143.52],[20240127,36143.52],[20240128,36143.52],[20240129,36538.25],[20240130,36496.29],[20240131,36014.61],[20240201,36369.47],[20240202,36529.44],[20240203,36529.44],[20240204,36529.44],[20240205,36828.06],[20240206,36921.74],[20240207,37068.1],[20240208,37216.56],[20240209,37364.57],[20240210,37364.57],[20240211,37364.57],[20240212,37405.98],[20240213,36873.59],[20240214,37381.1],[20240215,37530.57],[20240216,37312.05],[20240217,37312.05],[20240218,37312.05],[20240219,37290.11],[20240220,36967.84],[20240221,36936.73],[20240222,37493.31],[20240223,37621.41],[20240224,37621.41],[20240225,37621.41],[20240226,37461.78],[20240227,37498.63],[20240228,37592.95],[20240229,37708.94],[20240301,38001.23],[20240302,38001.23],[20240303,38001.23],[20240304,37915.79],[20240305,37577.75],[20240306,37630.05],[20240307,37909.68],[20240308,37673.7],[20240309,37673.7],[20240310,37673.7],[20240311,37605.71],[20240312,37963.64],[20240313,37890.22],[20240314,37809.57],[20240315,37673.11],[20240316,37673.11],[20240317,37673.11],[20240318,37830.1],[20240319,38121.96],[20240320,38472.95],[20240321,38523.2],[20240322,38690.54],[20240323,38690.54],[20240324,38690.54],[20240325,38550.37],[20240326,38426.71],[20240327,38790.38],[20240328,38906.81],[20240329,38907.36],[20240330,38907.36],[20240331,38907.36],[20240401,38902.86],[20240402,38729.98],[20240403,38609.67],[20240404,38042.28],[20240405,38332.62],[20240406,38332.62],[20240407,38332.62],[20240408,38415.89],[20240409,38347.7],[20240410,38059.5],[20240411,38625.62],[20240412,38439.23],[20240413,38439.23],[20240414,38439.23],[20240415,38019.39],[20240416,37898.46],[20240417,37724.81],[20240418,37483.59],[20240419,37306.06],[20240420,37306.06],[20240421,37306.06],[20240422,37590.96],[20240423,37880.57],[20240424,37911.38],[20240425,37594.06],[20240426,37979.71],[20240427,37979.71],[20240428,37979.71],[20240429,38081.76],[20240430,37592.82],[20240501,37509.19],[20240502,37723.59],[20240503,37994.53],[20240504,37994.53],[20240505,37994.53],[20240506,38182.68],[20240507,38384.2],[20240508,38414.07],[20240509,38544.43],[20240510,38573.23],[20240511,38573.23],[20240512,38573.23],[20240513,38496.62],[20240514,38617.11],[20240515,38897.98],[20240516,38796.9],[20240517,38874.34],[20240518,38874.34],[20240519,38874.34],[20240520,38868.17],[20240521,38910.7],[20240522,38937.8],[20240523,38608.05],[20240524,38789.01],[20240525,38789.01],[20240526,38789.01],[20240527,38799.81],[20240528,38642.8],[20240529,38458.11],[20240530,38376.79],[20240531,38474.38],[20240601,38474.38],[20240602,38474.38],[20240603,38544.75],[20240604,38486.57],[20240605,38856.1],[20240606,38939.47],[20240607,38816.7],[20240608,38816.7],[20240609,38816.7],[20240610,39338.79],[20240611,39468.76],[20240612,39623.96],[20240613,39620.94],[20240614,39928.41],[20240615,39928.41],[20240616,39928.41],[20240617,40085.84],[20240618,40198.33],[20240619,40154.92],[20240620,40152.96],[20240621,40234.14],[20240622,40234.14],[20240623,40234.14],[20240624,40036.61],[20240625,40142.43],[20240626,40251.73],[20240627,40262.35],[20240628,40162.47],[20240629,40162.47],[20240630,40162.47],[20240701,40020.83],[20240702,40242.99],[20240703,40301.93],[20240704,40248.68],[20240705,40262.11],[20240706,40262.11],[20240707,40262.11],[20240708,40279.65],[20240709,40338.83],[20240710,40604.89],[20240711,40374.31],[20240712,40424.95],[20240713,40424.95],[20240714,40424.95],[20240715,40484.96],[20240716,40808.32],[20240717,40270.75],[20240718,39960.15],[20240719,39791.71],[20240720,39791.71],[20240721,39791.71],[20240722,40111.57],[20240723,40190.16],[20240724,39458.66],[20240725,39222.85],[20240726,39595.98],[20240727,39595.98],[20240728,39595.98],[20240729,39811.75],[20240730,39693.28],[20240731,40133.36],[20240801,39871.05],[20240802,38875.76],[20240803,38875.76],[20240804,38875.76],[20240805,37490.3],[20240806,37875.89],[20240807,37716.08],[20240808,38327.57],[20240809,38589.19],[20240810,38589.19],[20240811,38589.19],[20240812,38559.09],[20240813,39065.89],[20240814,38956.66],[20240815,39394.27],[20240816,39756.86],[20240817,39756.86],[20240818,39756.86],[20240819,39908.91],[20240820,39739.37],[20240821,39792.37],[20240822,39498.66],[20240823,39833.1],[20240824,39833.1],[20240825,39833.1],[20240826,39698.01],[20240827,39693],[20240828,39655.59],[20240829,39787.72],[20240830,40110.13],[20240831,40110.13],[20240901,40110.13],[20240902,40170.2],[20240903,39629.24],[20240904,39407.2],[20240905,39156.29],[20240906,38585.3],[20240907,38585.3],[20240908,38585.3],[20240909,39069.7],[20240910,39269.36],[20240911,39531.9],[20240912,39911.95],[20240913,39976.43],[20240914,39976.43],[20240915,39976.43],[20240916,39930.47],[20240917,39924.13],[20240918,39863.73],[20240919,40342.47],[20240920,40260.31],[20240921,40260.31],[20240922,40260.31],[20240923,40493.17],[20240924,40533.36],[20240925,40273.42],[20240926,40574.91],[20240927,40551.69],[20240928,40551.69],[20240929,40551.69],[20240930,40518.03],[20241001,40601.26],[20241002,40641.49],[20241003,40661.01],[20241004,41038.56],[20241005,41038.56],[20241006,41038.56],[20241007,40898.99],[20241008,41150.53],[20241009,41522.51],[20241010,41594.94],[20241011,41808.4],[20241012,41808.4],[20241013,41808.4],[20241014,42171.75],[20241015,42013.57],[20241016,42141.55],[20241017,42299.96],[20241018,42475.93],[20241019,42475.93],[20241020,42475.93],[20241021,42375.11],[20241022,42407.49],[20241023,42302.16],[20241024,42224.44],[20241025,42129.42],[20241026,42129.42],[20241027,42129.42],[20241028,42244.1],[20241029,42461.51],[20241030,42208.39],[20241031,41360.14],[20241101,41432.08],[20241102,41432.08],[20241103,41432.08],[20241104,41314.05],[20241105,41726.17],[20241106,43464.47],[20241107,43512.37],[20241108,43724.54],[20241109,43724.54],[20241110,43724.54],[20241111,44281.92],[20241112,44391.63],[20241113,44354.78],[20241114,44453.62],[20241115,43752.12],[20241116,43752.12],[20241117,43752.12],[20241118,43914.89],[20241119,43939.43],[20241120,44090.74],[20241121,44517.7],[20241122,45197.94],[20241123,45197.94],[20241124,45197.94],[20241125,45080.52],[20241126,45092.38],[20241127,44898.82],[20241128,44865.78],[20241129,44964.17],[20241130,44964.17],[20241201,44964.17],[20241202,45330.17],[20241203,45292.91],[20241204,45612.91],[20241205,45349.8],[20241206,45303.17],[20241207,45303.17],[20241208,45303.17],[20241209,45102.28],[20241210,45109.05],[20241211,45459.07],[20241212,45344.45],[20241213,45172.02],[20241214,45172.02],[20241215,45172.02],[20241216,45319.01],[20241217,45155.33],[20241218,44093.05],[20241219,44213.91],[20241220,44569.66],[20241221,44569.66],[20241222,44569.66],[20241223,44847.3],[20241224,45108.59],[20241225,45108.47],[20241226,45111.18],[20241227,44767.42],[20241228,44767.42],[20241229,44767.42],[20241230,44255.98],[20241231,44330.38],[20250101,44330.48],[20250102,44565.68],[20250103,45057.36],[20250104,45057.36],[20250105,45057.36],[20250106,44854.47],[20250107,44612.75],[20250108,44971.12],[20250109,44968.57],[20250110,44375.39],[20250111,44375.39],[20250112,44375.39],[20250113,44763.67],[20250114,44672.34],[20250115,45160.35],[20250116,45305.42],[20250117,45593.51],[20250118,45593.51],[20250119,45593.51],[20250120,45560.81],[20250121,45707.85],[20250122,45663.21],[20250123,46005.53],[20250124,45643.06],[20250125,45643.06],[20250126,45643.06],[20250127,44932.09],[20250128,45615.93],[20250129,45620.32],[20250130,45799.6],[20250131,45714.29],[20250201,45714.29],[20250202,45714.29],[20250203,45791.83],[20250204,45811.98],[20250205,45668.24],[20250206,46043.78],[20250207,45710.12],[20250208,45710.12],[20250209,45710.12],[20250210,46126.05],[20250211,46103.35],[20250212,45785.93],[20250213,46052.1],[20250214,45775.82],[20250215,45775.82],[20250216,45775.82],[20250217,45787.17],[20250218,45997.05],[20250219,46133.8],[20250220,45890.42],[20250221,45170.96],[20250222,45170.96],[20250223,45170.96],[20250224,44862.83],[20250225,44551.2],[20250226,44578.35],[20250227,44096.7],[20250228,44773.15],[20250301,44773.15],[20250302,44773.15],[20250303,44048.88],[20250304,43098.13],[20250305,42872.56],[20250306,41913.54],[20250307,41792.99],[20250308,41792.99],[20250309,41792.99],[20250310,40890.44],[20250311,40243.03],[20250312,40441.5],[20250313,40185.36],[20250314,40679.23],[20250315,40679.23],[20250316,40679.23],[20250317,40944.31],[20250318,40576.81],[20250319,41001.06],[20250320,41208.96],[20250321,41204.16],[20250322,41204.16],[20250323,41204.16],[20250324,41901.14],[20250325,42011.14],[20250326,41760.3],[20250327,41582.68],[20250328,40784.25],[20250329,40784.25],[20250330,40784.25],[20250331,40760.81],[20250401,41025.75],[20250402,41208.51],[20250403,38555.38],[20250404,36602.74],[20250405,36602.74],[20250406,36602.74],[20250407,36445.1],[20250408,36242.54],[20250409,38342.63],[20250410,37550.86],[20250411,37161.32],[20250412,37161.32],[20250413,37161.32],[20250414,37443.36],[20250415,37590.99],[20250416,36793.37],[20250417,36754.61],[20250418,36755.44],[20250419,36755.44],[20250420,36755.44],[20250421,36696.75],[20250422,36363.44],[20250423,37255.79],[20250424,37946.69],[20250425,38654.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.473,74€ |
| 2022 | 1.647,12€ |
| 2023 | 1.471,09€ |
| 2024 | 1.686,43€ |
| 2025 | 1.649,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,30% |
| 3 M | -9,16% |
| 6 M | -5,67% |
| lfd. Jahr | -5,41% |
| 1 Jahr | -2,16% |
| 3 Jahre | 0,17% |
| 5 Jahre | 66,85% |
| 10 Jahre | 50,94% |
| Entwicklung p.a. | 5,28% |
| Wertentwicklung seit Auflage | 75,55% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BERKSHIRE HATHAWAY INC DEL | 3,90% |
| WELLS FARGO & CO NEW | 3,70% |
| ELEVANCE HEALTH INC | 3,00% |
| ALPHABET INC | 2,90% |
| MCKESSON CORP | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 47.3742 | 37.614200 |
| 04.2021 - 04.2022 | 11.7642 | 10.404600 |
| 04.2022 - 04.2023 | -10.6868 | -5.166200 |
| 04.2023 - 04.2024 | 14.6378 | 24.993200 |
| 04.2024 - 04.2025 | -2.163 | 0.093100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,00% | 15,22% | 15,53% | 14,81% |
| Sharpe Ratio | -0,38 | -0,15 | 0,71 | 0,29 |
| Tracking Error | 10,81% | 10,24% | 10,88% | 9,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,77 | 0,77 | 0,81 |
| Treynor Ratio | -7,83 | -2,89 | 14,43 | 5,38 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| BERKSHIRE HATHAWAY INC DEL | 3,90% |
| WELLS FARGO & CO NEW | 3,70% |
| ELEVANCE HEALTH INC | 3,00% |
| ALPHABET INC | 2,90% |
| MCKESSON CORP | 2,80% |
| PNC FINANCIAL SERVICES GRP INC | 2,50% |
| MCCORMICK & CO INC | 2,40% |
| DIAMONDBACK ENERGY INC | 2,30% |
| LABCORP HOLDINGS INC | 2,30% |
| UNION PACIFIC CORP | 2,30% |
Länderverteilung (24. 04. 2025)
| USA | 97,70% |
| Niederlande | 1,50% |
| Kanada | 0,80% |
Branchenverteilung (24. 04. 2025)
| Finanzen | 19,10% |
| Gesundheit / Healthcare | 15,50% |
| Industrie / Investitionsgüter | 12,80% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Informationstechnologie | 8,30% |
| Grundstoffe | 6,60% |
| Versorger | 6,30% |
| Energie | 5,50% |
| Divers | 3,60% |
Assetverteilung (24. 04. 2025)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Rosanna Burcheri Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.889,00 Mio. EUR |