Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114DQ
ISIN: LU1064925149
Aktienfonds Large Cap, USA
Aktueller Preis (12. 09. 2024)
17,73 €
1,49 € / 8,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1064925149","name":"Fidelity Funds - America Fund Y (EUR) Hedged","currency":"EUR"},"ts":[[20190916,13.2],[20190917,13.18],[20190918,13.15],[20190919,13.23],[20190920,13.21],[20190923,13.12],[20190924,13.08],[20190925,13.04],[20190926,12.98],[20190927,13.03],[20190930,13.04],[20191001,12.9],[20191002,12.6],[20191003,12.56],[20191004,12.76],[20191007,12.83],[20191008,12.59],[20191009,12.64],[20191010,12.73],[20191011,12.92],[20191014,12.82],[20191015,12.95],[20191016,12.92],[20191017,12.91],[20191018,12.89],[20191021,13],[20191022,13.02],[20191023,12.99],[20191024,12.97],[20191025,13.07],[20191028,13.08],[20191029,13.04],[20191030,13.01],[20191031,12.92],[20191101,13.06],[20191104,13.14],[20191105,13.19],[20191106,13.18],[20191107,13.3],[20191108,13.26],[20191111,13.25],[20191112,13.23],[20191113,13.2],[20191114,13.13],[20191115,13.24],[20191118,13.23],[20191119,13.25],[20191120,13.19],[20191121,13.14],[20191122,13.18],[20191125,13.27],[20191126,13.22],[20191127,13.25],[20191128,13.28],[20191129,13.27],[20191202,13.18],[20191203,12.99],[20191204,13.11],[20191205,13.08],[20191206,13.23],[20191209,13.19],[20191210,13.16],[20191211,13.11],[20191212,13.23],[20191213,13.21],[20191216,13.33],[20191217,13.29],[20191218,13.27],[20191219,13.31],[20191220,13.4],[20191223,13.39],[20191224,13.37],[20191226,13.38],[20191227,13.38],[20191230,13.34],[20191231,13.32],[20200102,13.36],[20200103,13.32],[20200106,13.32],[20200107,13.31],[20200108,13.37],[20200109,13.37],[20200110,13.35],[20200113,13.37],[20200114,13.37],[20200115,13.43],[20200116,13.49],[20200117,13.51],[20200120,13.51],[20200121,13.49],[20200122,13.42],[20200123,13.32],[20200124,13.25],[20200127,13.06],[20200128,13.17],[20200129,13.12],[20200130,13],[20200131,12.93],[20200203,12.92],[20200204,13.16],[20200205,13.35],[20200206,13.35],[20200207,13.31],[20200210,13.27],[20200211,13.43],[20200212,13.5],[20200213,13.48],[20200214,13.42],[20200217,13.44],[20200218,13.36],[20200219,13.46],[20200220,13.45],[20200221,13.43],[20200224,13.07],[20200225,12.87],[20200226,12.62],[20200227,12.31],[20200228,11.69],[20200302,12.01],[20200303,12.08],[20200304,12.02],[20200305,11.97],[20200306,11.56],[20200309,10.98],[20200310,10.93],[20200311,10.83],[20200312,10],[20200313,9.94],[20200316,9.76],[20200317,9.72],[20200318,9.18],[20200319,9.25],[20200320,9.28],[20200323,8.98],[20200324,9.38],[20200325,9.83],[20200326,10.06],[20200327,9.87],[20200330,10.01],[20200331,10.18],[20200401,9.72],[20200402,9.81],[20200403,9.63],[20200406,10.09],[20200407,10.46],[20200408,10.52],[20200409,10.83],[20200410,10.78],[20200413,10.57],[20200414,10.77],[20200415,10.5],[20200416,10.6],[20200417,10.79],[20200420,10.86],[20200421,10.4],[20200422,10.54],[20200423,10.63],[20200424,10.52],[20200427,10.83],[20200428,10.9],[20200429,11.11],[20200430,10.94],[20200501,10.6],[20200504,10.58],[20200505,10.82],[20200506,10.64],[20200507,10.82],[20200508,10.93],[20200511,10.91],[20200512,10.96],[20200513,10.48],[20200514,10.47],[20200515,10.61],[20200518,11.05],[20200519,11.02],[20200520,11.11],[20200521,10.99],[20200522,10.93],[20200525,11.11],[20200526,11.22],[20200527,11.31],[20200528,11.51],[20200529,11.37],[20200601,11.46],[20200602,11.55],[20200603,11.81],[20200604,11.81],[20200605,12.19],[20200608,12.22],[20200609,12.09],[20200610,11.93],[20200611,11.41],[20200612,11.35],[20200615,11.25],[20200616,11.58],[20200617,11.57],[20200618,11.49],[20200619,11.61],[20200622,11.47],[20200623,11.58],[20200624,11.23],[20200625,11.28],[20200626,11.22],[20200629,11.31],[20200630,11.38],[20200701,11.4],[20200702,11.52],[20200703,11.4],[20200706,11.53],[20200707,11.49],[20200708,11.37],[20200709,11.25],[20200710,11.39],[20200713,11.56],[20200714,11.51],[20200715,11.66],[20200716,11.76],[20200717,11.8],[20200720,11.73],[20200721,11.92],[20200722,11.88],[20200723,11.94],[20200724,11.83],[20200727,11.81],[20200728,11.86],[20200729,11.91],[20200730,11.84],[20200731,11.74],[20200803,11.92],[20200804,11.96],[20200805,11.99],[20200806,11.96],[20200807,12.01],[20200810,12.13],[20200811,12.2],[20200812,12.22],[20200813,12.13],[20200814,12.18],[20200817,12.17],[20200818,12.14],[20200819,12.18],[20200820,12.02],[20200821,11.93],[20200824,12.09],[20200825,12.05],[20200826,12.08],[20200827,12.16],[20200828,12.15],[20200831,12.17],[20200901,12.09],[20200902,12.25],[20200903,12.13],[20200904,11.92],[20200907,12.06],[20200908,11.81],[20200909,11.87],[20200910,11.88],[20200911,11.81],[20200914,11.94],[20200915,11.99],[20200916,12.1],[20200917,11.92],[20200918,11.94],[20200921,11.54],[20200922,11.57],[20200923,11.58],[20200924,11.4],[20200925,11.4],[20200928,11.72],[20200929,11.62],[20200930,11.71],[20201001,11.68],[20201002,11.61],[20201005,11.83],[20201006,11.9],[20201007,11.87],[20201008,12.02],[20201009,12.21],[20201012,12.24],[20201013,12.2],[20201014,12.15],[20201015,12.08],[20201016,12.23],[20201019,12.17],[20201020,12.12],[20201021,12.09],[20201022,12.06],[20201023,12.14],[20201026,11.87],[20201027,11.84],[20201028,11.5],[20201029,11.4],[20201030,11.35],[20201102,11.63],[20201103,11.92],[20201104,12.08],[20201105,12.16],[20201106,12.16],[20201109,12.67],[20201110,12.68],[20201111,12.75],[20201112,12.68],[20201113,12.76],[20201116,13.09],[20201117,13.05],[20201118,13.14],[20201119,12.91],[20201120,12.9],[20201123,13.01],[20201124,13.39],[20201125,13.32],[20201126,13.33],[20201127,13.35],[20201130,13.15],[20201201,13.3],[20201202,13.35],[20201203,13.46],[20201204,13.62],[20201207,13.56],[20201208,13.53],[20201209,13.51],[20201210,13.46],[20201211,13.35],[20201214,13.41],[20201215,13.45],[20201216,13.53],[20201217,13.58],[20201218,13.51],[20201221,13.36],[20201222,13.42],[20201223,13.53],[20201224,13.5],[20201228,13.59],[20201229,13.56],[20201230,13.59],[20201231,13.63],[20210104,13.53],[20210105,13.65],[20210106,14.06],[20210107,14.2],[20210108,14.16],[20210111,14.16],[20210112,14.16],[20210113,14.04],[20210114,14.13],[20210115,13.99],[20210118,13.99],[20210119,14.04],[20210120,14.07],[20210121,14.06],[20210122,13.94],[20210125,13.91],[20210126,13.94],[20210127,13.75],[20210128,13.82],[20210129,13.67],[20210201,13.63],[20210202,13.88],[20210203,13.89],[20210204,14.05],[20210205,14.13],[20210208,14.21],[20210209,14.24],[20210210,14.33],[20210211,14.31],[20210212,14.35],[20210215,14.42],[20210216,14.36],[20210217,14.41],[20210218,14.39],[20210219,14.49],[20210222,14.52],[20210223,14.41],[20210224,14.62],[20210225,14.52],[20210226,14.34],[20210301,14.54],[20210302,14.51],[20210303,14.63],[20210304,14.57],[20210305,14.48],[20210308,14.99],[20210309,15.1],[20210310,15.11],[20210311,15.18],[20210312,15.23],[20210315,15.24],[20210316,15.23],[20210317,15.19],[20210318,15.35],[20210319,15.23],[20210322,15.1],[20210323,15.02],[20210324,15.06],[20210325,15.03],[20210326,15.23],[20210329,15.25],[20210330,15.23],[20210331,15.21],[20210401,15.24],[20210402,15.29],[20210405,15.42],[20210406,15.37],[20210407,15.37],[20210408,15.38],[20210409,15.44],[20210412,15.51],[20210413,15.45],[20210414,15.58],[20210415,15.65],[20210416,15.72],[20210419,15.72],[20210420,15.56],[20210421,15.66],[20210422,15.68],[20210423,15.67],[20210426,15.76],[20210427,15.73],[20210428,15.72],[20210429,15.82],[20210430,15.8],[20210503,15.93],[20210504,15.83],[20210505,16],[20210506,16.07],[20210507,16.27],[20210510,16.44],[20210511,16.11],[20210512,15.97],[20210513,16.02],[20210514,16.25],[20210517,16.34],[20210518,16.31],[20210519,16.07],[20210520,16.18],[20210521,16.25],[20210524,16.25],[20210525,16.19],[20210526,16.18],[20210527,16.19],[20210528,16.21],[20210531,16.22],[20210601,16.31],[20210602,16.31],[20210603,16.31],[20210604,16.35],[20210607,16.39],[20210608,16.42],[20210609,16.38],[20210610,16.37],[20210611,16.34],[20210614,16.23],[20210615,16.2],[20210616,16.26],[20210617,15.91],[20210618,15.67],[20210621,15.8],[20210622,15.8],[20210623,15.82],[20210624,15.82],[20210625,15.97],[20210628,15.87],[20210629,15.89],[20210630,15.8],[20210701,15.9],[20210702,15.92],[20210705,15.97],[20210706,15.75],[20210707,15.78],[20210708,15.68],[20210709,15.85],[20210712,15.91],[20210713,15.85],[20210714,15.74],[20210715,15.79],[20210716,15.73],[20210719,15.39],[20210720,15.69],[20210721,15.8],[20210722,15.69],[20210723,15.72],[20210726,15.76],[20210727,15.73],[20210728,15.78],[20210729,15.91],[20210730,15.87],[20210802,15.83],[20210803,15.92],[20210804,15.88],[20210805,15.85],[20210806,15.96],[20210809,15.97],[20210810,16.02],[20210811,16.1],[20210812,16.08],[20210813,16.14],[20210816,16.08],[20210817,16.07],[20210818,16.06],[20210819,15.85],[20210820,15.89],[20210823,16.05],[20210824,16.09],[20210825,16.18],[20210826,16.05],[20210827,16.09],[20210830,16.06],[20210831,16.07],[20210901,15.88],[20210902,16.02],[20210903,15.97],[20210906,15.98],[20210907,15.89],[20210908,15.82],[20210909,15.89],[20210910,15.69],[20210913,15.82],[20210914,15.67],[20210915,15.75],[20210916,15.77],[20210917,15.76],[20210920,15.43],[20210921,15.51],[20210922,15.66],[20210923,15.85],[20210924,15.85],[20210927,15.98],[20210928,15.77],[20210929,15.86],[20210930,15.69],[20211001,15.64],[20211004,15.74],[20211005,15.83],[20211006,15.67],[20211007,16.01],[20211008,15.97],[20211011,16.06],[20211012,15.88],[20211013,15.79],[20211014,16.04],[20211015,16.19],[20211018,16.21],[20211019,16.22],[20211020,16.36],[20211021,16.32],[20211022,16.35],[20211025,16.48],[20211026,16.5],[20211027,16.3],[20211028,16.24],[20211029,16.28],[20211101,16.42],[20211102,16.43],[20211103,16.5],[20211104,16.55],[20211105,16.68],[20211108,16.68],[20211109,16.62],[20211110,16.71],[20211111,16.67],[20211112,16.77],[20211115,16.76],[20211116,16.75],[20211117,16.63],[20211118,16.55],[20211119,16.42],[20211122,16.51],[20211123,16.58],[20211124,16.6],[20211125,16.62],[20211126,16.15],[20211129,16.26],[20211130,15.93],[20211201,16.13],[20211202,16.06],[20211203,15.97],[20211206,16.28],[20211207,16.54],[20211208,16.46],[20211209,16.41],[20211210,16.5],[20211213,16.44],[20211214,16.43],[20211215,16.35],[20211216,16.72],[20211217,16.53],[20211220,16.13],[20211221,16.5],[20211222,16.57],[20211223,16.72],[20211224,16.71],[20211227,16.8],[20211228,16.94],[20211229,17.01],[20211230,17.04],[20211231,16.95],[20220103,16.98],[20220104,17.2],[20220105,17.29],[20220106,17.1],[20220107,17.16],[20220110,16.94],[20220111,17.17],[20220112,17.28],[20220113,17.42],[20220114,17.26],[20220117,17.36],[20220118,17.21],[20220119,17.11],[20220120,17.16],[20220121,16.76],[20220124,16.21],[20220125,16.38],[20220126,16.67],[20220127,16.66],[20220128,16.5],[20220131,16.67],[20220201,16.82],[20220202,17.01],[20220203,17.12],[20220204,16.99],[20220207,17.11],[20220208,17.33],[20220209,17.55],[20220210,17.61],[20220211,17.49],[20220214,17.21],[20220215,17.41],[20220216,17.44],[20220217,17.35],[20220218,17.14],[20220221,17.03],[20220222,17.09],[20220223,17.03],[20220224,16.62],[20220225,17.22],[20220228,17.22],[20220301,16.87],[20220302,17.28],[20220303,17.26],[20220304,17.09],[20220307,17.03],[20220308,16.89],[20220309,17.05],[20220310,16.92],[20220311,17.11],[20220314,16.97],[20220315,17.06],[20220316,17.27],[20220317,17.43],[20220318,17.48],[20220321,17.6],[20220322,17.75],[20220323,17.66],[20220324,17.8],[20220325,17.97],[20220328,17.88],[20220329,18.02],[20220330,18.1],[20220331,18.06],[20220401,17.77],[20220404,17.81],[20220405,17.75],[20220406,17.66],[20220407,17.62],[20220408,17.95],[20220411,17.83],[20220412,17.89],[20220413,17.81],[20220414,17.88],[20220415,17.82],[20220418,17.8],[20220419,17.95],[20220420,18.14],[20220421,18.07],[20220422,17.52],[20220425,17.04],[20220426,17.3],[20220427,17.24],[20220428,17.18],[20220429,17.21],[20220502,16.87],[20220503,17.13],[20220504,17.09],[20220505,17.02],[20220506,16.98],[20220509,16.76],[20220510,16.59],[20220511,16.9],[20220512,16.37],[20220513,16.83],[20220516,16.9],[20220517,17.07],[20220518,16.65],[20220519,16.49],[20220520,16.29],[20220523,16.72],[20220524,16.49],[20220525,16.68],[20220526,17.03],[20220527,17.19],[20220530,17.39],[20220531,17.2],[20220601,16.9],[20220602,17.09],[20220603,17.04],[20220606,17.18],[20220607,17.13],[20220608,17.19],[20220609,16.97],[20220610,16.37],[20220613,15.9],[20220614,15.81],[20220615,15.85],[20220616,15.43],[20220617,15.35],[20220620,15.54],[20220621,15.66],[20220622,15.61],[20220623,15.54],[20220624,16.04],[20220627,16.18],[20220628,16.04],[20220629,15.85],[20220630,15.8],[20220701,15.62],[20220704,15.88],[20220705,15.56],[20220706,15.68],[20220707,15.94],[20220708,16.03],[20220711,15.86],[20220712,15.89],[20220713,15.66],[20220714,15.48],[20220715,15.83],[20220718,16],[20220719,16.11],[20220720,16.16],[20220721,16.08],[20220722,16.16],[20220725,16.22],[20220726,16.11],[20220727,16.16],[20220728,16.34],[20220729,16.44],[20220801,16.54],[20220802,16.48],[20220803,16.45],[20220804,16.46],[20220805,16.31],[20220808,16.54],[20220809,16.44],[20220810,16.68],[20220811,16.81],[20220812,16.87],[20220815,17.01],[20220816,17.12],[20220817,16.9],[20220818,17.04],[20220819,16.96],[20220822,16.77],[20220823,16.71],[20220824,16.71],[20220825,16.75],[20220826,16.52],[20220829,16.33],[20220830,16.18],[20220831,16.19],[20220901,15.97],[20220902,16.3],[20220905,16.03],[20220906,16.04],[20220907,16.02],[20220908,16.22],[20220909,16.42],[20220912,16.48],[20220913,16.15],[20220914,15.96],[20220915,15.9],[20220916,15.54],[20220919,15.65],[20220920,15.55],[20220921,15.59],[20220922,15.18],[20220923,14.8],[20220926,14.74],[20220927,14.64],[20220928,14.85],[20220929,14.75],[20220930,14.83],[20221003,14.96],[20221004,15.4],[20221005,15.29],[20221006,15.28],[20221007,14.97],[20221010,14.87],[20221011,14.93],[20221012,14.87],[20221013,14.98],[20221014,14.95],[20221017,15.14],[20221018,15.2],[20221019,15.24],[20221020,15.21],[20221021,15.23],[20221024,15.52],[20221025,15.65],[20221026,15.9],[20221027,15.85],[20221028,15.92],[20221031,15.97],[20221101,16],[20221102,15.96],[20221103,15.75],[20221104,15.7],[20221107,15.92],[20221108,16.19],[20221109,15.99],[20221110,16.27],[20221111,16.25],[20221114,16.36],[20221115,16.36],[20221116,16.2],[20221117,15.97],[20221118,16.1],[20221121,16.06],[20221122,16.29],[20221123,16.33],[20221124,16.38],[20221125,16.47],[20221128,16.34],[20221129,16.31],[20221130,16.29],[20221201,16.53],[20221202,16.47],[20221205,16.28],[20221206,16.12],[20221207,16.1],[20221208,16.1],[20221209,16.08],[20221212,16.04],[20221213,16.25],[20221214,16.29],[20221215,15.84],[20221216,15.62],[20221219,15.7],[20221220,15.67],[20221221,15.82],[20221222,15.63],[20221223,15.77],[20221226,15.82],[20221227,15.87],[20221228,15.71],[20221229,15.84],[20221230,15.71],[20230102,15.88],[20230103,15.66],[20230104,15.91],[20230105,15.7],[20230106,16.03],[20230109,16.24],[20230110,16.06],[20230111,16.23],[20230112,16.33],[20230113,16.31],[20230116,16.37],[20230117,16.35],[20230118,16.23],[20230119,15.99],[20230120,16.1],[20230123,16.37],[20230124,16.25],[20230125,16.19],[20230126,16.37],[20230127,16.46],[20230130,16.42],[20230131,16.43],[20230201,16.52],[20230202,16.69],[20230203,16.56],[20230206,16.37],[20230207,16.36],[20230208,16.44],[20230209,16.39],[20230210,16.32],[20230213,16.42],[20230214,16.3],[20230215,16.36],[20230216,16.39],[20230217,16.19],[20230220,16.23],[20230221,15.96],[20230222,15.95],[20230223,15.87],[20230224,15.87],[20230227,15.99],[20230228,15.89],[20230301,15.86],[20230302,15.87],[20230303,16.05],[20230306,16.07],[20230307,15.79],[20230308,15.73],[20230309,15.64],[20230310,15.29],[20230313,14.96],[20230314,15.12],[20230315,14.74],[20230316,15.02],[20230317,14.9],[20230320,15.05],[20230321,15.09],[20230322,15.1],[20230323,14.95],[20230324,14.84],[20230327,15.01],[20230328,15.13],[20230329,15.22],[20230330,15.3],[20230331,15.42],[20230403,15.54],[20230404,15.41],[20230405,15.49],[20230406,15.53],[20230407,15.52],[20230410,15.53],[20230411,15.67],[20230412,15.63],[20230413,15.59],[20230414,15.58],[20230417,15.58],[20230418,15.64],[20230419,15.61],[20230420,15.63],[20230421,15.6],[20230424,15.65],[20230425,15.57],[20230426,15.44],[20230427,15.38],[20230428,15.56],[20230501,15.6],[20230502,15.3],[20230503,15.38],[20230504,15.13],[20230505,15.36],[20230508,15.43],[20230509,15.41],[20230510,15.36],[20230511,15.31],[20230512,15.29],[20230515,15.32],[20230516,15.24],[20230517,15.22],[20230518,15.3],[20230519,15.38],[20230522,15.42],[20230523,15.41],[20230524,15.19],[20230525,15],[20230526,15.09],[20230529,15.11],[20230530,15.05],[20230531,14.98],[20230601,15.13],[20230602,15.35],[20230605,15.35],[20230606,15.35],[20230607,15.45],[20230608,15.44],[20230609,15.48],[20230612,15.48],[20230613,15.66],[20230614,15.69],[20230615,15.74],[20230616,15.8],[20230619,15.78],[20230620,15.65],[20230621,15.7],[20230622,15.64],[20230623,15.61],[20230626,15.64],[20230627,15.71],[20230628,15.77],[20230629,15.85],[20230630,15.98],[20230703,16.08],[20230704,16.08],[20230705,16.04],[20230706,15.89],[20230707,16.05],[20230710,16.09],[20230711,16.25],[20230712,16.38],[20230713,16.44],[20230714,16.42],[20230717,16.47],[20230718,16.6],[20230719,16.67],[20230720,16.73],[20230721,16.78],[20230724,16.78],[20230725,16.79],[20230726,16.93],[20230727,17],[20230728,16.91],[20230731,16.91],[20230801,16.82],[20230802,16.75],[20230803,16.71],[20230804,16.76],[20230807,16.74],[20230808,16.61],[20230809,16.7],[20230810,16.72],[20230811,16.68],[20230814,16.68],[20230815,16.55],[20230816,16.48],[20230817,16.35],[20230818,16.3],[20230821,16.22],[20230822,16.26],[20230823,16.29],[20230824,16.24],[20230825,16.14],[20230828,16.27],[20230829,16.35],[20230830,16.43],[20230831,16.38],[20230901,16.36],[20230904,16.39],[20230905,16.3],[20230906,16.2],[20230907,16.26],[20230908,16.29],[20230911,16.36],[20230912,16.42],[20230913,16.38],[20230914,16.52],[20230915,16.45],[20230918,16.48],[20230919,16.38],[20230920,16.51],[20230921,16.32],[20230922,16.23],[20230925,16.24],[20230926,16.14],[20230927,16.09],[20230928,16.21],[20230929,16.11],[20231002,15.83],[20231003,15.7],[20231004,15.74],[20231005,15.71],[20231006,15.92],[20231009,15.96],[20231010,16.21],[20231011,16.11],[20231012,16.11],[20231013,16.04],[20231016,16.23],[20231017,16.32],[20231018,16.17],[20231019,16.14],[20231020,15.94],[20231023,15.83],[20231024,15.81],[20231025,15.67],[20231026,15.66],[20231027,15.54],[20231030,15.54],[20231031,15.67],[20231101,15.71],[20231102,16],[20231103,16.23],[20231106,16.15],[20231107,16.1],[20231108,16],[20231109,16.03],[20231110,15.99],[20231113,16.12],[20231114,16.41],[20231115,16.46],[20231116,16.35],[20231117,16.42],[20231120,16.46],[20231121,16.46],[20231122,16.54],[20231123,16.54],[20231124,16.61],[20231127,16.58],[20231128,16.64],[20231129,16.58],[20231130,16.61],[20231201,16.88],[20231204,16.81],[20231205,16.7],[20231206,16.68],[20231207,16.71],[20231208,16.72],[20231211,16.85],[20231212,16.88],[20231213,16.89],[20231214,17.25],[20231215,17.16],[20231218,17.26],[20231219,17.29],[20231220,17.24],[20231221,17.08],[20231222,17.24],[20231226,17.31],[20231227,17.33],[20231228,17.32],[20231229,17.26],[20240102,17.31],[20240103,17.16],[20240104,17.13],[20240105,17.05],[20240108,17.08],[20240109,17.11],[20240110,17.07],[20240111,16.99],[20240112,17.03],[20240115,17.08],[20240116,16.98],[20240117,16.9],[20240118,16.86],[20240119,16.97],[20240122,17.14],[20240123,17.13],[20240124,17.18],[20240125,17.12],[20240126,17.2],[20240129,17.18],[20240130,17.23],[20240131,17.18],[20240201,17.13],[20240202,17.18],[20240205,17.09],[20240206,17.2],[20240207,17.3],[20240208,17.24],[20240209,17.29],[20240212,17.46],[20240213,17.24],[20240214,17.25],[20240215,17.44],[20240216,17.49],[20240219,17.44],[20240220,17.43],[20240221,17.5],[20240222,17.6],[20240223,17.72],[20240226,17.68],[20240227,17.64],[20240228,17.66],[20240229,17.67],[20240301,17.79],[20240304,17.84],[20240305,17.82],[20240306,17.92],[20240307,17.96],[20240308,17.96],[20240311,17.97],[20240312,18.01],[20240313,18.03],[20240314,17.89],[20240315,17.88],[20240318,18],[20240319,18.06],[20240320,18.11],[20240321,18.32],[20240322,18.33],[20240325,18.28],[20240326,18.37],[20240327,18.41],[20240328,18.61],[20240329,18.62],[20240401,18.58],[20240402,18.38],[20240403,18.47],[20240404,18.51],[20240405,18.35],[20240408,18.37],[20240409,18.34],[20240410,18.18],[20240411,18.16],[20240412,18.06],[20240415,18.01],[20240416,17.77],[20240417,17.73],[20240418,17.83],[20240419,17.86],[20240422,17.91],[20240423,18.1],[20240424,17.94],[20240425,17.97],[20240426,18.05],[20240429,18.09],[20240430,17.93],[20240501,17.81],[20240502,17.85],[20240503,17.99],[20240506,18.07],[20240507,18.13],[20240508,18.12],[20240509,18.16],[20240510,18.25],[20240513,18.26],[20240514,18.19],[20240515,18.32],[20240516,18.42],[20240517,18.36],[20240520,18.4],[20240521,18.29],[20240522,18.27],[20240523,18.15],[20240524,18.12],[20240527,18.11],[20240528,18.07],[20240529,17.84],[20240530,17.74],[20240531,17.81],[20240603,17.95],[20240604,17.85],[20240605,17.91],[20240606,17.99],[20240607,17.98],[20240610,17.9],[20240611,17.88],[20240612,17.96],[20240613,17.76],[20240614,17.73],[20240617,17.8],[20240618,17.96],[20240619,17.95],[20240620,17.99],[20240621,18.02],[20240624,18.23],[20240625,18.07],[20240626,18.11],[20240627,18.14],[20240628,18.23],[20240701,18.13],[20240702,18.14],[20240703,18.17],[20240704,18.2],[20240705,18.17],[20240708,18.22],[20240709,18.22],[20240710,18.23],[20240711,18.44],[20240712,18.55],[20240715,18.72],[20240716,18.87],[20240717,18.9],[20240718,18.81],[20240719,18.61],[20240722,18.62],[20240723,18.6],[20240724,18.46],[20240725,18.53],[20240726,18.72],[20240729,18.78],[20240730,18.87],[20240731,19.04],[20240801,18.8],[20240802,18.39],[20240805,18.1],[20240806,18.23],[20240807,18.29],[20240808,18.14],[20240809,18.13],[20240812,18.21],[20240813,18.19],[20240814,18.3],[20240815,18.48],[20240816,18.53],[20240819,18.68],[20240820,18.64],[20240821,18.63],[20240822,18.6],[20240823,18.76],[20240826,18.82],[20240827,18.78],[20240828,18.78],[20240829,18.85],[20240830,18.77],[20240902,18.91],[20240903,18.76],[20240904,18.58],[20240905,18.31],[20240906,18.14],[20240909,18.22],[20240910,18.08],[20240911,17.88],[20240912,18.15],[20240913,18.38]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39610.07],[20240830,39934.11],[20240831,39934.11],[20240901,39934.11],[20240902,39988.47],[20240903,39437.36],[20240904,39226.95],[20240905,38974.81],[20240906,38401.95],[20240907,38401.95],[20240908,38401.95],[20240909,38902.45],[20240910,39094.62],[20240911,39357.06],[20240912,39733.76],[20240913,39962.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 891,13€ |
| 2021 | 1.177,62€ |
| 2022 | 1.236,24€ |
| 2023 | 1.232,19€ |
| 2024 | 1.361,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,34% |
| 3 M | 1,03% |
| 6 M | 0,74% |
| lfd. Jahr | 5,15% |
| 1 Jahr | 10,51% |
| 3 Jahre | 15,63% |
| 5 Jahre | 36,68% |
| 10 Jahre | 69,45% |
| Entwicklung p.a. | 5,95% |
| Wertentwicklung seit Auflage | 81,48% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 4,40% |
| WELLS FARGO & CO NEW | 4,40% |
| FEDEX CORP | 4,20% |
| BERKSHIRE HATHAWAY INC DEL | 4,00% |
| MCKESSON CORP | 3,90% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -10.8871 | 5.465700 |
| 09.2020 - 09.2021 | 32.1494 | 35.020800 |
| 09.2021 - 09.2022 | 4.9775 | 2.448800 |
| 09.2022 - 09.2023 | -0.3277 | 3.013600 |
| 09.2023 - 09.2024 | 10.5123 | 18.929600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,57% | 14,70% | 16,64% | 14,52% |
| Sharpe Ratio | 0,93 | 0,28 | 0,46 | 0,39 |
| Tracking Error | 7,90% | 10,44% | 10,46% | 9,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,75 | 0,84 | 0,80 |
| Treynor Ratio | 13,73 | 5,46 | 9,12 | 7,14 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| ALPHABET INC | 4,40% |
| WELLS FARGO & CO NEW | 4,40% |
| FEDEX CORP | 4,20% |
| BERKSHIRE HATHAWAY INC DEL | 4,00% |
| MCKESSON CORP | 3,90% |
| ELEVANCE HEALTH INC | 3,80% |
| BAKER HUGHES CO | 3,50% |
| NORFOLK SOUTHERN CORP | 3,40% |
| SALESFORCE INC | 3,20% |
| BJS WHOLESALE CLUB HOLDINGS INC | 2,90% |
Länderverteilung (12. 09. 2024)
| USA | 94,10% |
| Kanada | 2,10% |
| Niederlande | 2,00% |
| Südkorea | 1,80% |
Branchenverteilung (12. 09. 2024)
| Industrie / Investitionsgüter | 19,20% |
| Finanzen | 13,80% |
| Gesundheit / Healthcare | 13,30% |
| Telekommunikationsdienstleister | 12,00% |
| Konsumgüter nicht-zyklisch | 11,90% |
| Informationstechnologie | 8,60% |
| Energie | 8,10% |
| Versorger | 3,60% |
| Divers | 3,30% |
| Grundstoffe | 3,30% |
Assetverteilung (12. 09. 2024)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Rosanna Burcheri Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.015,00 Mio. EUR |