Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114DQ
ISIN: LU1064925149
Aktienfonds Large Cap, USA
Aktueller Preis (17. 04. 2024)
17,37 €
-0,23 € / -1,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1064925149","name":"Fidelity Funds - America Fund Y (EUR) Hedged","currency":"EUR"},"ts":[[20190419,13.32],[20190422,13.32],[20190423,13.43],[20190424,13.44],[20190425,13.4],[20190426,13.41],[20190429,13.49],[20190430,13.48],[20190501,13.56],[20190502,13.36],[20190503,13.53],[20190506,13.43],[20190507,13.26],[20190508,13.25],[20190509,13.14],[20190510,13.08],[20190513,13],[20190514,13.09],[20190515,13.12],[20190516,13.25],[20190517,13.18],[20190520,13.1],[20190521,13.16],[20190522,13.11],[20190523,12.86],[20190524,12.89],[20190527,12.92],[20190528,12.9],[20190529,12.63],[20190530,12.67],[20190531,12.6],[20190603,12.61],[20190604,12.84],[20190605,12.88],[20190606,12.95],[20190607,13.12],[20190610,13.24],[20190611,13.22],[20190612,13.14],[20190613,13.21],[20190614,13.18],[20190617,13.21],[20190618,13.3],[20190619,13.31],[20190620,13.4],[20190621,13.41],[20190624,13.4],[20190625,13.36],[20190626,13.3],[20190627,13.33],[20190628,13.38],[20190701,13.51],[20190702,13.51],[20190703,13.61],[20190704,13.63],[20190705,13.59],[20190708,13.54],[20190709,13.5],[20190710,13.58],[20190711,13.56],[20190712,13.59],[20190715,13.58],[20190716,13.56],[20190717,13.5],[20190718,13.41],[20190719,13.47],[20190722,13.42],[20190723,13.42],[20190724,13.46],[20190725,13.49],[20190726,13.55],[20190729,13.54],[20190730,13.5],[20190731,13.49],[20190801,13.49],[20190802,13.16],[20190805,12.95],[20190806,12.8],[20190807,12.79],[20190808,13.11],[20190809,13],[20190812,12.92],[20190813,13.03],[20190814,12.7],[20190815,12.56],[20190816,12.7],[20190819,12.84],[20190820,12.78],[20190821,12.82],[20190822,12.78],[20190823,12.61],[20190826,12.57],[20190827,12.57],[20190828,12.59],[20190829,12.74],[20190830,12.77],[20190902,12.72],[20190903,12.64],[20190904,12.79],[20190905,12.98],[20190906,13.03],[20190909,13.08],[20190910,13.11],[20190911,13.25],[20190912,13.28],[20190913,13.29],[20190916,13.2],[20190917,13.18],[20190918,13.15],[20190919,13.23],[20190920,13.21],[20190923,13.12],[20190924,13.08],[20190925,13.04],[20190926,12.98],[20190927,13.03],[20190930,13.04],[20191001,12.9],[20191002,12.6],[20191003,12.56],[20191004,12.76],[20191007,12.83],[20191008,12.59],[20191009,12.64],[20191010,12.73],[20191011,12.92],[20191014,12.82],[20191015,12.95],[20191016,12.92],[20191017,12.91],[20191018,12.89],[20191021,13],[20191022,13.02],[20191023,12.99],[20191024,12.97],[20191025,13.07],[20191028,13.08],[20191029,13.04],[20191030,13.01],[20191031,12.92],[20191101,13.06],[20191104,13.14],[20191105,13.19],[20191106,13.18],[20191107,13.3],[20191108,13.26],[20191111,13.25],[20191112,13.23],[20191113,13.2],[20191114,13.13],[20191115,13.24],[20191118,13.23],[20191119,13.25],[20191120,13.19],[20191121,13.14],[20191122,13.18],[20191125,13.27],[20191126,13.22],[20191127,13.25],[20191128,13.28],[20191129,13.27],[20191202,13.18],[20191203,12.99],[20191204,13.11],[20191205,13.08],[20191206,13.23],[20191209,13.19],[20191210,13.16],[20191211,13.11],[20191212,13.23],[20191213,13.21],[20191216,13.33],[20191217,13.29],[20191218,13.27],[20191219,13.31],[20191220,13.4],[20191223,13.39],[20191224,13.37],[20191226,13.38],[20191227,13.38],[20191230,13.34],[20191231,13.32],[20200102,13.36],[20200103,13.32],[20200106,13.32],[20200107,13.31],[20200108,13.37],[20200109,13.37],[20200110,13.35],[20200113,13.37],[20200114,13.37],[20200115,13.43],[20200116,13.49],[20200117,13.51],[20200120,13.51],[20200121,13.49],[20200122,13.42],[20200123,13.32],[20200124,13.25],[20200127,13.06],[20200128,13.17],[20200129,13.12],[20200130,13],[20200131,12.93],[20200203,12.92],[20200204,13.16],[20200205,13.35],[20200206,13.35],[20200207,13.31],[20200210,13.27],[20200211,13.43],[20200212,13.5],[20200213,13.48],[20200214,13.42],[20200217,13.44],[20200218,13.36],[20200219,13.46],[20200220,13.45],[20200221,13.43],[20200224,13.07],[20200225,12.87],[20200226,12.62],[20200227,12.31],[20200228,11.69],[20200302,12.01],[20200303,12.08],[20200304,12.02],[20200305,11.97],[20200306,11.56],[20200309,10.98],[20200310,10.93],[20200311,10.83],[20200312,10],[20200313,9.94],[20200316,9.76],[20200317,9.72],[20200318,9.18],[20200319,9.25],[20200320,9.28],[20200323,8.98],[20200324,9.38],[20200325,9.83],[20200326,10.06],[20200327,9.87],[20200330,10.01],[20200331,10.18],[20200401,9.72],[20200402,9.81],[20200403,9.63],[20200406,10.09],[20200407,10.46],[20200408,10.52],[20200409,10.83],[20200410,10.78],[20200413,10.57],[20200414,10.77],[20200415,10.5],[20200416,10.6],[20200417,10.79],[20200420,10.86],[20200421,10.4],[20200422,10.54],[20200423,10.63],[20200424,10.52],[20200427,10.83],[20200428,10.9],[20200429,11.11],[20200430,10.94],[20200501,10.6],[20200504,10.58],[20200505,10.82],[20200506,10.64],[20200507,10.82],[20200508,10.93],[20200511,10.91],[20200512,10.96],[20200513,10.48],[20200514,10.47],[20200515,10.61],[20200518,11.05],[20200519,11.02],[20200520,11.11],[20200521,10.99],[20200522,10.93],[20200525,11.11],[20200526,11.22],[20200527,11.31],[20200528,11.51],[20200529,11.37],[20200601,11.46],[20200602,11.55],[20200603,11.81],[20200604,11.81],[20200605,12.19],[20200608,12.22],[20200609,12.09],[20200610,11.93],[20200611,11.41],[20200612,11.35],[20200615,11.25],[20200616,11.58],[20200617,11.57],[20200618,11.49],[20200619,11.61],[20200622,11.47],[20200623,11.58],[20200624,11.23],[20200625,11.28],[20200626,11.22],[20200629,11.31],[20200630,11.38],[20200701,11.4],[20200702,11.52],[20200703,11.4],[20200706,11.53],[20200707,11.49],[20200708,11.37],[20200709,11.25],[20200710,11.39],[20200713,11.56],[20200714,11.51],[20200715,11.66],[20200716,11.76],[20200717,11.8],[20200720,11.73],[20200721,11.92],[20200722,11.88],[20200723,11.94],[20200724,11.83],[20200727,11.81],[20200728,11.86],[20200729,11.91],[20200730,11.84],[20200731,11.74],[20200803,11.92],[20200804,11.96],[20200805,11.99],[20200806,11.96],[20200807,12.01],[20200810,12.13],[20200811,12.2],[20200812,12.22],[20200813,12.13],[20200814,12.18],[20200817,12.17],[20200818,12.14],[20200819,12.18],[20200820,12.02],[20200821,11.93],[20200824,12.09],[20200825,12.05],[20200826,12.08],[20200827,12.16],[20200828,12.15],[20200831,12.17],[20200901,12.09],[20200902,12.25],[20200903,12.13],[20200904,11.92],[20200907,12.06],[20200908,11.81],[20200909,11.87],[20200910,11.88],[20200911,11.81],[20200914,11.94],[20200915,11.99],[20200916,12.1],[20200917,11.92],[20200918,11.94],[20200921,11.54],[20200922,11.57],[20200923,11.58],[20200924,11.4],[20200925,11.4],[20200928,11.72],[20200929,11.62],[20200930,11.71],[20201001,11.68],[20201002,11.61],[20201005,11.83],[20201006,11.9],[20201007,11.87],[20201008,12.02],[20201009,12.21],[20201012,12.24],[20201013,12.2],[20201014,12.15],[20201015,12.08],[20201016,12.23],[20201019,12.17],[20201020,12.12],[20201021,12.09],[20201022,12.06],[20201023,12.14],[20201026,11.87],[20201027,11.84],[20201028,11.5],[20201029,11.4],[20201030,11.35],[20201102,11.63],[20201103,11.92],[20201104,12.08],[20201105,12.16],[20201106,12.16],[20201109,12.67],[20201110,12.68],[20201111,12.75],[20201112,12.68],[20201113,12.76],[20201116,13.09],[20201117,13.05],[20201118,13.14],[20201119,12.91],[20201120,12.9],[20201123,13.01],[20201124,13.39],[20201125,13.32],[20201126,13.33],[20201127,13.35],[20201130,13.15],[20201201,13.3],[20201202,13.35],[20201203,13.46],[20201204,13.62],[20201207,13.56],[20201208,13.53],[20201209,13.51],[20201210,13.46],[20201211,13.35],[20201214,13.41],[20201215,13.45],[20201216,13.53],[20201217,13.58],[20201218,13.51],[20201221,13.36],[20201222,13.42],[20201223,13.53],[20201224,13.5],[20201228,13.59],[20201229,13.56],[20201230,13.59],[20201231,13.63],[20210104,13.53],[20210105,13.65],[20210106,14.06],[20210107,14.2],[20210108,14.16],[20210111,14.16],[20210112,14.16],[20210113,14.04],[20210114,14.13],[20210115,13.99],[20210118,13.99],[20210119,14.04],[20210120,14.07],[20210121,14.06],[20210122,13.94],[20210125,13.91],[20210126,13.94],[20210127,13.75],[20210128,13.82],[20210129,13.67],[20210201,13.63],[20210202,13.88],[20210203,13.89],[20210204,14.05],[20210205,14.13],[20210208,14.21],[20210209,14.24],[20210210,14.33],[20210211,14.31],[20210212,14.35],[20210215,14.42],[20210216,14.36],[20210217,14.41],[20210218,14.39],[20210219,14.49],[20210222,14.52],[20210223,14.41],[20210224,14.62],[20210225,14.52],[20210226,14.34],[20210301,14.54],[20210302,14.51],[20210303,14.63],[20210304,14.57],[20210305,14.48],[20210308,14.99],[20210309,15.1],[20210310,15.11],[20210311,15.18],[20210312,15.23],[20210315,15.24],[20210316,15.23],[20210317,15.19],[20210318,15.35],[20210319,15.23],[20210322,15.1],[20210323,15.02],[20210324,15.06],[20210325,15.03],[20210326,15.23],[20210329,15.25],[20210330,15.23],[20210331,15.21],[20210401,15.24],[20210402,15.29],[20210405,15.42],[20210406,15.37],[20210407,15.37],[20210408,15.38],[20210409,15.44],[20210412,15.51],[20210413,15.45],[20210414,15.58],[20210415,15.65],[20210416,15.72],[20210419,15.72],[20210420,15.56],[20210421,15.66],[20210422,15.68],[20210423,15.67],[20210426,15.76],[20210427,15.73],[20210428,15.72],[20210429,15.82],[20210430,15.8],[20210503,15.93],[20210504,15.83],[20210505,16],[20210506,16.07],[20210507,16.27],[20210510,16.44],[20210511,16.11],[20210512,15.97],[20210513,16.02],[20210514,16.25],[20210517,16.34],[20210518,16.31],[20210519,16.07],[20210520,16.18],[20210521,16.25],[20210524,16.25],[20210525,16.19],[20210526,16.18],[20210527,16.19],[20210528,16.21],[20210531,16.22],[20210601,16.31],[20210602,16.31],[20210603,16.31],[20210604,16.35],[20210607,16.39],[20210608,16.42],[20210609,16.38],[20210610,16.37],[20210611,16.34],[20210614,16.23],[20210615,16.2],[20210616,16.26],[20210617,15.91],[20210618,15.67],[20210621,15.8],[20210622,15.8],[20210623,15.82],[20210624,15.82],[20210625,15.97],[20210628,15.87],[20210629,15.89],[20210630,15.8],[20210701,15.9],[20210702,15.92],[20210705,15.97],[20210706,15.75],[20210707,15.78],[20210708,15.68],[20210709,15.85],[20210712,15.91],[20210713,15.85],[20210714,15.74],[20210715,15.79],[20210716,15.73],[20210719,15.39],[20210720,15.69],[20210721,15.8],[20210722,15.69],[20210723,15.72],[20210726,15.76],[20210727,15.73],[20210728,15.78],[20210729,15.91],[20210730,15.87],[20210802,15.83],[20210803,15.92],[20210804,15.88],[20210805,15.85],[20210806,15.96],[20210809,15.97],[20210810,16.02],[20210811,16.1],[20210812,16.08],[20210813,16.14],[20210816,16.08],[20210817,16.07],[20210818,16.06],[20210819,15.85],[20210820,15.89],[20210823,16.05],[20210824,16.09],[20210825,16.18],[20210826,16.05],[20210827,16.09],[20210830,16.06],[20210831,16.07],[20210901,15.88],[20210902,16.02],[20210903,15.97],[20210906,15.98],[20210907,15.89],[20210908,15.82],[20210909,15.89],[20210910,15.69],[20210913,15.82],[20210914,15.67],[20210915,15.75],[20210916,15.77],[20210917,15.76],[20210920,15.43],[20210921,15.51],[20210922,15.66],[20210923,15.85],[20210924,15.85],[20210927,15.98],[20210928,15.77],[20210929,15.86],[20210930,15.69],[20211001,15.64],[20211004,15.74],[20211005,15.83],[20211006,15.67],[20211007,16.01],[20211008,15.97],[20211011,16.06],[20211012,15.88],[20211013,15.79],[20211014,16.04],[20211015,16.19],[20211018,16.21],[20211019,16.22],[20211020,16.36],[20211021,16.32],[20211022,16.35],[20211025,16.48],[20211026,16.5],[20211027,16.3],[20211028,16.24],[20211029,16.28],[20211101,16.42],[20211102,16.43],[20211103,16.5],[20211104,16.55],[20211105,16.68],[20211108,16.68],[20211109,16.62],[20211110,16.71],[20211111,16.67],[20211112,16.77],[20211115,16.76],[20211116,16.75],[20211117,16.63],[20211118,16.55],[20211119,16.42],[20211122,16.51],[20211123,16.58],[20211124,16.6],[20211125,16.62],[20211126,16.15],[20211129,16.26],[20211130,15.93],[20211201,16.13],[20211202,16.06],[20211203,15.97],[20211206,16.28],[20211207,16.54],[20211208,16.46],[20211209,16.41],[20211210,16.5],[20211213,16.44],[20211214,16.43],[20211215,16.35],[20211216,16.72],[20211217,16.53],[20211220,16.13],[20211221,16.5],[20211222,16.57],[20211223,16.72],[20211224,16.71],[20211227,16.8],[20211228,16.94],[20211229,17.01],[20211230,17.04],[20211231,16.95],[20220103,16.98],[20220104,17.2],[20220105,17.29],[20220106,17.1],[20220107,17.16],[20220110,16.94],[20220111,17.17],[20220112,17.28],[20220113,17.42],[20220114,17.26],[20220117,17.36],[20220118,17.21],[20220119,17.11],[20220120,17.16],[20220121,16.76],[20220124,16.21],[20220125,16.38],[20220126,16.67],[20220127,16.66],[20220128,16.5],[20220131,16.67],[20220201,16.82],[20220202,17.01],[20220203,17.12],[20220204,16.99],[20220207,17.11],[20220208,17.33],[20220209,17.55],[20220210,17.61],[20220211,17.49],[20220214,17.21],[20220215,17.41],[20220216,17.44],[20220217,17.35],[20220218,17.14],[20220221,17.03],[20220222,17.09],[20220223,17.03],[20220224,16.62],[20220225,17.22],[20220228,17.22],[20220301,16.87],[20220302,17.28],[20220303,17.26],[20220304,17.09],[20220307,17.03],[20220308,16.89],[20220309,17.05],[20220310,16.92],[20220311,17.11],[20220314,16.97],[20220315,17.06],[20220316,17.27],[20220317,17.43],[20220318,17.48],[20220321,17.6],[20220322,17.75],[20220323,17.66],[20220324,17.8],[20220325,17.97],[20220328,17.88],[20220329,18.02],[20220330,18.1],[20220331,18.06],[20220401,17.77],[20220404,17.81],[20220405,17.75],[20220406,17.66],[20220407,17.62],[20220408,17.95],[20220411,17.83],[20220412,17.89],[20220413,17.81],[20220414,17.88],[20220415,17.82],[20220418,17.8],[20220419,17.95],[20220420,18.14],[20220421,18.07],[20220422,17.52],[20220425,17.04],[20220426,17.3],[20220427,17.24],[20220428,17.18],[20220429,17.21],[20220502,16.87],[20220503,17.13],[20220504,17.09],[20220505,17.02],[20220506,16.98],[20220509,16.76],[20220510,16.59],[20220511,16.9],[20220512,16.37],[20220513,16.83],[20220516,16.9],[20220517,17.07],[20220518,16.65],[20220519,16.49],[20220520,16.29],[20220523,16.72],[20220524,16.49],[20220525,16.68],[20220526,17.03],[20220527,17.19],[20220530,17.39],[20220531,17.2],[20220601,16.9],[20220602,17.09],[20220603,17.04],[20220606,17.18],[20220607,17.13],[20220608,17.19],[20220609,16.97],[20220610,16.37],[20220613,15.9],[20220614,15.81],[20220615,15.85],[20220616,15.43],[20220617,15.35],[20220620,15.54],[20220621,15.66],[20220622,15.61],[20220623,15.54],[20220624,16.04],[20220627,16.18],[20220628,16.04],[20220629,15.85],[20220630,15.8],[20220701,15.62],[20220704,15.88],[20220705,15.56],[20220706,15.68],[20220707,15.94],[20220708,16.03],[20220711,15.86],[20220712,15.89],[20220713,15.66],[20220714,15.48],[20220715,15.83],[20220718,16],[20220719,16.11],[20220720,16.16],[20220721,16.08],[20220722,16.16],[20220725,16.22],[20220726,16.11],[20220727,16.16],[20220728,16.34],[20220729,16.44],[20220801,16.54],[20220802,16.48],[20220803,16.45],[20220804,16.46],[20220805,16.31],[20220808,16.54],[20220809,16.44],[20220810,16.68],[20220811,16.81],[20220812,16.87],[20220815,17.01],[20220816,17.12],[20220817,16.9],[20220818,17.04],[20220819,16.96],[20220822,16.77],[20220823,16.71],[20220824,16.71],[20220825,16.75],[20220826,16.52],[20220829,16.33],[20220830,16.18],[20220831,16.19],[20220901,15.97],[20220902,16.3],[20220905,16.03],[20220906,16.04],[20220907,16.02],[20220908,16.22],[20220909,16.42],[20220912,16.48],[20220913,16.15],[20220914,15.96],[20220915,15.9],[20220916,15.54],[20220919,15.65],[20220920,15.55],[20220921,15.59],[20220922,15.18],[20220923,14.8],[20220926,14.74],[20220927,14.64],[20220928,14.85],[20220929,14.75],[20220930,14.83],[20221003,14.96],[20221004,15.4],[20221005,15.29],[20221006,15.28],[20221007,14.97],[20221010,14.87],[20221011,14.93],[20221012,14.87],[20221013,14.98],[20221014,14.95],[20221017,15.14],[20221018,15.2],[20221019,15.24],[20221020,15.21],[20221021,15.23],[20221024,15.52],[20221025,15.65],[20221026,15.9],[20221027,15.85],[20221028,15.92],[20221031,15.97],[20221101,16],[20221102,15.96],[20221103,15.75],[20221104,15.7],[20221107,15.92],[20221108,16.19],[20221109,15.99],[20221110,16.27],[20221111,16.25],[20221114,16.36],[20221115,16.36],[20221116,16.2],[20221117,15.97],[20221118,16.1],[20221121,16.06],[20221122,16.29],[20221123,16.33],[20221124,16.38],[20221125,16.47],[20221128,16.34],[20221129,16.31],[20221130,16.29],[20221201,16.53],[20221202,16.47],[20221205,16.28],[20221206,16.12],[20221207,16.1],[20221208,16.1],[20221209,16.08],[20221212,16.04],[20221213,16.25],[20221214,16.29],[20221215,15.84],[20221216,15.62],[20221219,15.7],[20221220,15.67],[20221221,15.82],[20221222,15.63],[20221223,15.77],[20221226,15.82],[20221227,15.87],[20221228,15.71],[20221229,15.84],[20221230,15.71],[20230102,15.88],[20230103,15.66],[20230104,15.91],[20230105,15.7],[20230106,16.03],[20230109,16.24],[20230110,16.06],[20230111,16.23],[20230112,16.33],[20230113,16.31],[20230116,16.37],[20230117,16.35],[20230118,16.23],[20230119,15.99],[20230120,16.1],[20230123,16.37],[20230124,16.25],[20230125,16.19],[20230126,16.37],[20230127,16.46],[20230130,16.42],[20230131,16.43],[20230201,16.52],[20230202,16.69],[20230203,16.56],[20230206,16.37],[20230207,16.36],[20230208,16.44],[20230209,16.39],[20230210,16.32],[20230213,16.42],[20230214,16.3],[20230215,16.36],[20230216,16.39],[20230217,16.19],[20230220,16.23],[20230221,15.96],[20230222,15.95],[20230223,15.87],[20230224,15.87],[20230227,15.99],[20230228,15.89],[20230301,15.86],[20230302,15.87],[20230303,16.05],[20230306,16.07],[20230307,15.79],[20230308,15.73],[20230309,15.64],[20230310,15.29],[20230313,14.96],[20230314,15.12],[20230315,14.74],[20230316,15.02],[20230317,14.9],[20230320,15.05],[20230321,15.09],[20230322,15.1],[20230323,14.95],[20230324,14.84],[20230327,15.01],[20230328,15.13],[20230329,15.22],[20230330,15.3],[20230331,15.42],[20230403,15.54],[20230404,15.41],[20230405,15.49],[20230406,15.53],[20230407,15.52],[20230410,15.53],[20230411,15.67],[20230412,15.63],[20230413,15.59],[20230414,15.58],[20230417,15.58],[20230418,15.64],[20230419,15.61],[20230420,15.63],[20230421,15.6],[20230424,15.65],[20230425,15.57],[20230426,15.44],[20230427,15.38],[20230428,15.56],[20230501,15.6],[20230502,15.3],[20230503,15.38],[20230504,15.13],[20230505,15.36],[20230508,15.43],[20230509,15.41],[20230510,15.36],[20230511,15.31],[20230512,15.29],[20230515,15.32],[20230516,15.24],[20230517,15.22],[20230518,15.3],[20230519,15.38],[20230522,15.42],[20230523,15.41],[20230524,15.19],[20230525,15],[20230526,15.09],[20230529,15.11],[20230530,15.05],[20230531,14.98],[20230601,15.13],[20230602,15.35],[20230605,15.35],[20230606,15.35],[20230607,15.45],[20230608,15.44],[20230609,15.48],[20230612,15.48],[20230613,15.66],[20230614,15.69],[20230615,15.74],[20230616,15.8],[20230619,15.78],[20230620,15.65],[20230621,15.7],[20230622,15.64],[20230623,15.61],[20230626,15.64],[20230627,15.71],[20230628,15.77],[20230629,15.85],[20230630,15.98],[20230703,16.08],[20230704,16.08],[20230705,16.04],[20230706,15.89],[20230707,16.05],[20230710,16.09],[20230711,16.25],[20230712,16.38],[20230713,16.44],[20230714,16.42],[20230717,16.47],[20230718,16.6],[20230719,16.67],[20230720,16.73],[20230721,16.78],[20230724,16.78],[20230725,16.79],[20230726,16.93],[20230727,17],[20230728,16.91],[20230731,16.91],[20230801,16.82],[20230802,16.75],[20230803,16.71],[20230804,16.76],[20230807,16.74],[20230808,16.61],[20230809,16.7],[20230810,16.72],[20230811,16.68],[20230814,16.68],[20230815,16.55],[20230816,16.48],[20230817,16.35],[20230818,16.3],[20230821,16.22],[20230822,16.26],[20230823,16.29],[20230824,16.24],[20230825,16.14],[20230828,16.27],[20230829,16.35],[20230830,16.43],[20230831,16.38],[20230901,16.36],[20230904,16.39],[20230905,16.3],[20230906,16.2],[20230907,16.26],[20230908,16.29],[20230911,16.36],[20230912,16.42],[20230913,16.38],[20230914,16.52],[20230915,16.45],[20230918,16.48],[20230919,16.38],[20230920,16.51],[20230921,16.32],[20230922,16.23],[20230925,16.24],[20230926,16.14],[20230927,16.09],[20230928,16.21],[20230929,16.11],[20231002,15.83],[20231003,15.7],[20231004,15.74],[20231005,15.71],[20231006,15.92],[20231009,15.96],[20231010,16.21],[20231011,16.11],[20231012,16.11],[20231013,16.04],[20231016,16.23],[20231017,16.32],[20231018,16.17],[20231019,16.14],[20231020,15.94],[20231023,15.83],[20231024,15.81],[20231025,15.67],[20231026,15.66],[20231027,15.54],[20231030,15.54],[20231031,15.67],[20231101,15.71],[20231102,16],[20231103,16.23],[20231106,16.15],[20231107,16.1],[20231108,16],[20231109,16.03],[20231110,15.99],[20231113,16.12],[20231114,16.41],[20231115,16.46],[20231116,16.35],[20231117,16.42],[20231120,16.46],[20231121,16.46],[20231122,16.54],[20231123,16.54],[20231124,16.61],[20231127,16.58],[20231128,16.64],[20231129,16.58],[20231130,16.61],[20231201,16.88],[20231204,16.81],[20231205,16.7],[20231206,16.68],[20231207,16.71],[20231208,16.72],[20231211,16.85],[20231212,16.88],[20231213,16.89],[20231214,17.25],[20231215,17.16],[20231218,17.26],[20231219,17.29],[20231220,17.24],[20231221,17.08],[20231222,17.24],[20231226,17.31],[20231227,17.33],[20231228,17.32],[20231229,17.26],[20240102,17.31],[20240103,17.16],[20240104,17.13],[20240105,17.05],[20240108,17.08],[20240109,17.11],[20240110,17.07],[20240111,16.99],[20240112,17.03],[20240115,17.08],[20240116,16.98],[20240117,16.9],[20240118,16.86],[20240119,16.97],[20240122,17.14],[20240123,17.13],[20240124,17.18],[20240125,17.12],[20240126,17.2],[20240129,17.18],[20240130,17.23],[20240131,17.18],[20240201,17.13],[20240202,17.18],[20240205,17.09],[20240206,17.2],[20240207,17.3],[20240208,17.24],[20240209,17.29],[20240212,17.46],[20240213,17.24],[20240214,17.25],[20240215,17.44],[20240216,17.49],[20240219,17.44],[20240220,17.43],[20240221,17.5],[20240222,17.6],[20240223,17.72],[20240226,17.68],[20240227,17.64],[20240228,17.66],[20240229,17.67],[20240301,17.79],[20240304,17.84],[20240305,17.82],[20240306,17.92],[20240307,17.96],[20240308,17.96],[20240311,17.97],[20240312,18.01],[20240313,18.03],[20240314,17.89],[20240315,17.88],[20240318,18],[20240319,18.06],[20240320,18.11],[20240321,18.32],[20240322,18.33],[20240325,18.28],[20240326,18.37],[20240327,18.41],[20240328,18.61],[20240329,18.62],[20240401,18.58],[20240402,18.38],[20240403,18.47],[20240404,18.51],[20240405,18.35],[20240408,18.37],[20240409,18.34],[20240410,18.18],[20240411,18.16],[20240412,18.06],[20240415,18.01],[20240416,17.77],[20240417,17.73],[20240418,17.83]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190419,20907.19],[20190420,20907.19],[20190421,20907.19],[20190422,20910.43],[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38194.94],[20240321,38242.77],[20240322,38403.88],[20240323,38403.88],[20240324,38403.88],[20240325,38261.18],[20240326,38139.16],[20240327,38499.06],[20240328,38606.48],[20240329,38607.03],[20240330,38607.03],[20240331,38607.03],[20240401,38602.91],[20240402,38419.1],[20240403,38303.76],[20240404,37732.74],[20240405,38035],[20240406,38035],[20240407,38035],[20240408,38114.72],[20240409,38045.45],[20240410,37751.49],[20240411,38323.07],[20240412,38134.66],[20240413,38134.66],[20240414,38134.66],[20240415,37717.95],[20240416,37605.41],[20240417,37434.62],[20240418,36983.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 810,43€ |
2021 | 1.201,65€ |
2022 | 1.368,26€ |
2023 | 1.196,35€ |
2024 | 1.361,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,86% |
3 M | 4,89% |
6 M | 8,63% |
lfd. Jahr | 2,72% |
1 Jahr | 13,79% |
3 Jahre | 12,77% |
5 Jahre | 33,11% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,95% |
Wertentwicklung seit Auflage | 77,29% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
MCKESSON CORP | 4,30% |
Wells Fargo & Co | 4,20% |
ALPHABET INC | 4,10% |
SALESFORCE INC | 3,90% |
Berkshire Hathaway Inc | 3,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.957 | -0.292000 |
04.2020 - 04.2021 | 48.2736 | 40.306700 |
04.2021 - 04.2022 | 13.8651 | 11.588100 |
04.2022 - 04.2023 | -12.5641 | -7.899300 |
04.2023 - 04.2024 | 13.7863 | 25.763100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,59% | 14,51% | 17,11% | k.A. |
Sharpe Ratio | 1,27 | 0,42 | 0,39 | k.A. |
Tracking Error | 10,46% | 11,14% | 10,47% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,70 | 0,85 | k.A. |
Treynor Ratio | 19,89 | 8,58 | 7,85 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
MCKESSON CORP | 4,30% |
Wells Fargo & Co | 4,20% |
ALPHABET INC | 4,10% |
SALESFORCE INC | 3,90% |
Berkshire Hathaway Inc | 3,80% |
Union Pacific Corp. | 3,80% |
ELEVANCE HEALTH INC | 3,70% |
Norfolk Southern Corp. | 3,60% |
BAKER HUGHES A GE CO | 3,50% |
FEDEX CORP | 3,50% |
Länderverteilung (17. 04. 2024)
USA | 94,40% |
Niederlande | 2,80% |
Kanada | 2,00% |
Kasse | 0,80% |
Branchenverteilung (17. 04. 2024)
Industrie / Investitionsgüter | 19,00% |
Gesundheit / Healthcare | 16,70% |
Finanzen | 12,20% |
Konsumgüter nicht-zyklisch | 12,00% |
Telekommunikationsdienstleister | 11,60% |
Informationstechnologie | 9,10% |
Energie | 6,90% |
Versorger | 4,40% |
Grundstoffe | 3,40% |
Konsumgüter | 2,20% |
Assetverteilung (17. 04. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Angel Agudo |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.05.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.910,00 Mio. EUR |