Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114DQ
ISIN: LU1064925149
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2023)
14,87 €
0,81 € / 5,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - America Fund Y (EUR) Hedged"},"ts":[[20180228,13.48],[20180301,13.36],[20180302,13.2],[20180305,13.41],[20180306,13.43],[20180307,13.41],[20180308,13.45],[20180309,13.65],[20180312,13.7],[20180313,13.68],[20180314,13.54],[20180315,13.53],[20180316,13.54],[20180319,13.34],[20180320,13.23],[20180321,13.31],[20180322,13.06],[20180323,12.83],[20180326,12.75],[20180327,13],[20180328,12.79],[20180329,12.88],[20180330,12.91],[20180402,12.65],[20180403,12.65],[20180404,12.72],[20180405,13.01],[20180406,12.83],[20180409,12.85],[20180410,12.95],[20180411,12.91],[20180412,12.96],[20180413,12.96],[20180416,13.02],[20180417,13.16],[20180418,13.17],[20180419,13.13],[20180420,13.09],[20180423,13.13],[20180424,13.17],[20180425,12.96],[20180426,13.09],[20180427,13.14],[20180430,13.13],[20180501,12.95],[20180502,12.91],[20180503,12.7],[20180504,12.88],[20180507,12.97],[20180508,12.94],[20180509,12.98],[20180510,13.15],[20180511,13.18],[20180514,13.23],[20180515,13.17],[20180516,13.19],[20180517,13.24],[20180518,13.22],[20180521,13.26],[20180522,13.32],[20180523,13.19],[20180524,13.21],[20180525,13.19],[20180528,13.17],[20180529,12.98],[20180530,13.14],[20180531,13.09],[20180601,13.13],[20180604,13.17],[20180605,13.17],[20180606,13.28],[20180607,13.39],[20180608,13.39],[20180611,13.5],[20180612,13.51],[20180613,13.55],[20180614,13.48],[20180615,13.41],[20180618,13.38],[20180619,13.37],[20180620,13.42],[20180621,13.37],[20180622,13.4],[20180625,13.21],[20180626,13.21],[20180627,13.25],[20180628,13.08],[20180629,13.22],[20180702,13.11],[20180703,13.24],[20180704,13.17],[20180705,13.21],[20180706,13.37],[20180709,13.47],[20180710,13.5],[20180711,13.41],[20180712,13.48],[20180713,13.52],[20180716,13.48],[20180717,13.47],[20180718,13.56],[20180719,13.48],[20180720,13.46],[20180723,13.48],[20180724,13.57],[20180725,13.57],[20180726,13.69],[20180727,13.65],[20180730,13.65],[20180731,13.64],[20180801,13.55],[20180802,13.42],[20180803,13.53],[20180806,13.66],[20180807,13.73],[20180808,13.71],[20180809,13.72],[20180810,13.65],[20180813,13.57],[20180814,13.66],[20180815,13.56],[20180816,13.72],[20180817,13.74],[20180820,13.8],[20180821,13.83],[20180822,13.82],[20180823,13.76],[20180824,13.82],[20180827,13.89],[20180828,13.86],[20180829,13.94],[20180830,13.88],[20180831,13.84],[20180903,13.9],[20180904,13.83],[20180905,13.83],[20180906,13.8],[20180907,13.78],[20180910,13.83],[20180911,13.83],[20180912,13.82],[20180913,13.86],[20180914,13.86],[20180917,13.86],[20180918,13.91],[20180919,13.98],[20180920,14.04],[20180921,14.08],[20180924,14],[20180925,14.02],[20180926,14.02],[20180927,14.03],[20180928,14],[20181001,14.04],[20181002,14],[20181003,14.05],[20181004,13.94],[20181005,13.86],[20181008,13.85],[20181009,13.93],[20181010,13.73],[20181011,13.37],[20181012,13.29],[20181015,13.34],[20181016,13.49],[20181017,13.51],[20181018,13.4],[20181019,13.47],[20181022,13.33],[20181023,13.12],[20181024,13.2],[20181025,13.06],[20181026,12.9],[20181029,13.04],[20181030,13.03],[20181031,13.31],[20181101,13.32],[20181102,13.19],[20181105,13.42],[20181106,13.5],[20181107,13.69],[20181108,13.82],[20181109,13.71],[20181112,13.6],[20181113,13.65],[20181114,13.5],[20181115,13.5],[20181116,13.59],[20181119,13.53],[20181120,13.32],[20181121,13.34],[20181122,13.19],[20181123,13.26],[20181126,13.37],[20181127,13.35],[20181128,13.42],[20181129,13.58],[20181130,13.59],[20181203,13.68],[20181204,13.65],[20181205,13.47],[20181206,13.09],[20181207,13.11],[20181210,12.82],[20181211,13.05],[20181212,13.13],[20181213,12.97],[20181214,12.79],[20181217,12.76],[20181218,12.59],[20181219,12.63],[20181220,12.22],[20181221,12.19],[20181224,11.84],[20181226,11.88],[20181227,12.04],[20181228,12.28],[20181231,12.28],[20190102,12.29],[20190103,12.25],[20190104,12.39],[20190107,12.6],[20190108,12.57],[20190109,12.68],[20190110,12.7],[20190111,12.7],[20190114,12.67],[20190115,12.74],[20190116,12.76],[20190117,12.78],[20190118,13.02],[20190121,13.01],[20190122,12.91],[20190123,12.8],[20190124,12.91],[20190125,13.02],[20190128,12.84],[20190129,12.94],[20190130,13.01],[20190131,13.18],[20190201,13.21],[20190204,13.2],[20190205,13.25],[20190206,13.23],[20190207,12.97],[20190208,12.98],[20190211,13.06],[20190212,13.24],[20190213,13.26],[20190214,13.26],[20190215,13.37],[20190218,13.4],[20190219,13.44],[20190220,13.42],[20190221,13.39],[20190222,13.42],[20190225,13.5],[20190226,13.44],[20190227,13.4],[20190228,13.38],[20190301,13.35],[20190304,13.25],[20190305,13.3],[20190306,13.16],[20190307,13.06],[20190308,12.98],[20190311,13.13],[20190312,13.2],[20190313,13.3],[20190314,13.28],[20190315,13.34],[20190318,13.37],[20190319,13.41],[20190320,13.25],[20190321,13.34],[20190322,13.18],[20190325,13.14],[20190326,13.19],[20190327,13.17],[20190328,13.16],[20190329,13.26],[20190401,13.37],[20190402,13.35],[20190403,13.38],[20190404,13.34],[20190405,13.43],[20190408,13.38],[20190409,13.33],[20190410,13.33],[20190411,13.34],[20190412,13.34],[20190415,13.37],[20190416,13.41],[20190417,13.32],[20190418,13.28],[20190419,13.32],[20190422,13.32],[20190423,13.43],[20190424,13.44],[20190425,13.4],[20190426,13.41],[20190429,13.49],[20190430,13.48],[20190501,13.56],[20190502,13.36],[20190503,13.53],[20190506,13.43],[20190507,13.26],[20190508,13.25],[20190509,13.14],[20190510,13.08],[20190513,13],[20190514,13.09],[20190515,13.12],[20190516,13.25],[20190517,13.18],[20190520,13.1],[20190521,13.16],[20190522,13.11],[20190523,12.86],[20190524,12.89],[20190527,12.92],[20190528,12.9],[20190529,12.63],[20190530,12.67],[20190531,12.6],[20190603,12.61],[20190604,12.84],[20190605,12.88],[20190606,12.95],[20190607,13.12],[20190610,13.24],[20190611,13.22],[20190612,13.14],[20190613,13.21],[20190614,13.18],[20190617,13.21],[20190618,13.3],[20190619,13.31],[20190620,13.4],[20190621,13.41],[20190624,13.4],[20190625,13.36],[20190626,13.3],[20190627,13.33],[20190628,13.38],[20190701,13.51],[20190702,13.51],[20190703,13.61],[20190704,13.63],[20190705,13.59],[20190708,13.54],[20190709,13.5],[20190710,13.58],[20190711,13.56],[20190712,13.59],[20190715,13.58],[20190716,13.56],[20190717,13.5],[20190718,13.41],[20190719,13.47],[20190722,13.42],[20190723,13.42],[20190724,13.46],[20190725,13.49],[20190726,13.55],[20190729,13.54],[20190730,13.5],[20190731,13.49],[20190801,13.49],[20190802,13.16],[20190805,12.95],[20190806,12.8],[20190807,12.79],[20190808,13.11],[20190809,13],[20190812,12.92],[20190813,13.03],[20190814,12.7],[20190815,12.56],[20190816,12.7],[20190819,12.84],[20190820,12.78],[20190821,12.82],[20190822,12.78],[20190823,12.61],[20190826,12.57],[20190827,12.57],[20190828,12.59],[20190829,12.74],[20190830,12.77],[20190902,12.72],[20190903,12.64],[20190904,12.79],[20190905,12.98],[20190906,13.03],[20190909,13.08],[20190910,13.11],[20190911,13.25],[20190912,13.28],[20190913,13.29],[20190916,13.2],[20190917,13.18],[20190918,13.15],[20190919,13.23],[20190920,13.21],[20190923,13.12],[20190924,13.08],[20190925,13.04],[20190926,12.98],[20190927,13.03],[20190930,13.04],[20191001,12.9],[20191002,12.6],[20191003,12.56],[20191004,12.76],[20191007,12.83],[20191008,12.59],[20191009,12.64],[20191010,12.73],[20191011,12.92],[20191014,12.82],[20191015,12.95],[20191016,12.92],[20191017,12.91],[20191018,12.89],[20191021,13],[20191022,13.02],[20191023,12.99],[20191024,12.97],[20191025,13.07],[20191028,13.08],[20191029,13.04],[20191030,13.01],[20191031,12.92],[20191101,13.06],[20191104,13.14],[20191105,13.19],[20191106,13.18],[20191107,13.3],[20191108,13.26],[20191111,13.25],[20191112,13.23],[20191113,13.2],[20191114,13.13],[20191115,13.24],[20191118,13.23],[20191119,13.25],[20191120,13.19],[20191121,13.14],[20191122,13.18],[20191125,13.27],[20191126,13.22],[20191127,13.25],[20191128,13.28],[20191129,13.27],[20191202,13.18],[20191203,12.99],[20191204,13.11],[20191205,13.08],[20191206,13.23],[20191209,13.19],[20191210,13.16],[20191211,13.11],[20191212,13.23],[20191213,13.21],[20191216,13.33],[20191217,13.29],[20191218,13.27],[20191219,13.31],[20191220,13.4],[20191223,13.39],[20191224,13.37],[20191226,13.38],[20191227,13.38],[20191230,13.34],[20191231,13.32],[20200102,13.36],[20200103,13.32],[20200106,13.32],[20200107,13.31],[20200108,13.37],[20200109,13.37],[20200110,13.35],[20200113,13.37],[20200114,13.37],[20200115,13.43],[20200116,13.49],[20200117,13.51],[20200120,13.51],[20200121,13.49],[20200122,13.42],[20200123,13.32],[20200124,13.25],[20200127,13.06],[20200128,13.17],[20200129,13.12],[20200130,13],[20200131,12.93],[20200203,12.92],[20200204,13.16],[20200205,13.35],[20200206,13.35],[20200207,13.31],[20200210,13.27],[20200211,13.43],[20200212,13.5],[20200213,13.48],[20200214,13.42],[20200217,13.44],[20200218,13.36],[20200219,13.46],[20200220,13.45],[20200221,13.43],[20200224,13.07],[20200225,12.87],[20200226,12.62],[20200227,12.31],[20200228,11.69],[20200302,12.01],[20200303,12.08],[20200304,12.02],[20200305,11.97],[20200306,11.56],[20200309,10.98],[20200310,10.93],[20200311,10.83],[20200312,10],[20200313,9.94],[20200316,9.76],[20200317,9.72],[20200318,9.18],[20200319,9.25],[20200320,9.28],[20200323,8.98],[20200324,9.38],[20200325,9.83],[20200326,10.06],[20200327,9.87],[20200330,10.01],[20200331,10.18],[20200401,9.72],[20200402,9.81],[20200403,9.63],[20200406,10.09],[20200407,10.46],[20200408,10.52],[20200409,10.83],[20200410,10.78],[20200413,10.57],[20200414,10.77],[20200415,10.5],[20200416,10.6],[20200417,10.79],[20200420,10.86],[20200421,10.4],[20200422,10.54],[20200423,10.63],[20200424,10.52],[20200427,10.83],[20200428,10.9],[20200429,11.11],[20200430,10.94],[20200501,10.6],[20200504,10.58],[20200505,10.82],[20200506,10.64],[20200507,10.82],[20200508,10.93],[20200511,10.91],[20200512,10.96],[20200513,10.48],[20200514,10.47],[20200515,10.61],[20200518,11.05],[20200519,11.02],[20200520,11.11],[20200521,10.99],[20200522,10.93],[20200525,11.11],[20200526,11.22],[20200527,11.31],[20200528,11.51],[20200529,11.37],[20200601,11.46],[20200602,11.55],[20200603,11.81],[20200604,11.81],[20200605,12.19],[20200608,12.22],[20200609,12.09],[20200610,11.93],[20200611,11.41],[20200612,11.35],[20200615,11.25],[20200616,11.58],[20200617,11.57],[20200618,11.49],[20200619,11.61],[20200622,11.47],[20200623,11.58],[20200624,11.23],[20200625,11.28],[20200626,11.22],[20200629,11.31],[20200630,11.38],[20200701,11.4],[20200702,11.52],[20200703,11.4],[20200706,11.53],[20200707,11.49],[20200708,11.37],[20200709,11.25],[20200710,11.39],[20200713,11.56],[20200714,11.51],[20200715,11.66],[20200716,11.76],[20200717,11.8],[20200720,11.73],[20200721,11.92],[20200722,11.88],[20200723,11.94],[20200724,11.83],[20200727,11.81],[20200728,11.86],[20200729,11.91],[20200730,11.84],[20200731,11.74],[20200803,11.92],[20200804,11.96],[20200805,11.99],[20200806,11.96],[20200807,12.01],[20200810,12.13],[20200811,12.2],[20200812,12.22],[20200813,12.13],[20200814,12.18],[20200817,12.17],[20200818,12.14],[20200819,12.18],[20200820,12.02],[20200821,11.93],[20200824,12.09],[20200825,12.05],[20200826,12.08],[20200827,12.16],[20200828,12.15],[20200831,12.17],[20200901,12.09],[20200902,12.25],[20200903,12.13],[20200904,11.92],[20200907,12.06],[20200908,11.81],[20200909,11.87],[20200910,11.88],[20200911,11.81],[20200914,11.94],[20200915,11.99],[20200916,12.1],[20200917,11.92],[20200918,11.94],[20200921,11.54],[20200922,11.57],[20200923,11.58],[20200924,11.4],[20200925,11.4],[20200928,11.72],[20200929,11.62],[20200930,11.71],[20201001,11.68],[20201002,11.61],[20201005,11.83],[20201006,11.9],[20201007,11.87],[20201008,12.02],[20201009,12.21],[20201012,12.24],[20201013,12.2],[20201014,12.15],[20201015,12.08],[20201016,12.23],[20201019,12.17],[20201020,12.12],[20201021,12.09],[20201022,12.06],[20201023,12.14],[20201026,11.87],[20201027,11.84],[20201028,11.5],[20201029,11.4],[20201030,11.35],[20201102,11.63],[20201103,11.92],[20201104,12.08],[20201105,12.16],[20201106,12.16],[20201109,12.67],[20201110,12.68],[20201111,12.75],[20201112,12.68],[20201113,12.76],[20201116,13.09],[20201117,13.05],[20201118,13.14],[20201119,12.91],[20201120,12.9],[20201123,13.01],[20201124,13.39],[20201125,13.32],[20201126,13.33],[20201127,13.35],[20201130,13.15],[20201201,13.3],[20201202,13.35],[20201203,13.46],[20201204,13.62],[20201207,13.56],[20201208,13.53],[20201209,13.51],[20201210,13.46],[20201211,13.35],[20201214,13.41],[20201215,13.45],[20201216,13.53],[20201217,13.58],[20201218,13.51],[20201221,13.36],[20201222,13.42],[20201223,13.53],[20201224,13.5],[20201228,13.59],[20201229,13.56],[20201230,13.59],[20201231,13.63],[20210104,13.53],[20210105,13.65],[20210106,14.06],[20210107,14.2],[20210108,14.16],[20210111,14.16],[20210112,14.16],[20210113,14.04],[20210114,14.13],[20210115,13.99],[20210118,13.99],[20210119,14.04],[20210120,14.07],[20210121,14.06],[20210122,13.94],[20210125,13.91],[20210126,13.94],[20210127,13.75],[20210128,13.82],[20210129,13.67],[20210201,13.63],[20210202,13.88],[20210203,13.89],[20210204,14.05],[20210205,14.13],[20210208,14.21],[20210209,14.24],[20210210,14.33],[20210211,14.31],[20210212,14.35],[20210215,14.42],[20210216,14.36],[20210217,14.41],[20210218,14.39],[20210219,14.49],[20210222,14.52],[20210223,14.41],[20210224,14.62],[20210225,14.52],[20210226,14.34],[20210301,14.54],[20210302,14.51],[20210303,14.63],[20210304,14.57],[20210305,14.48],[20210308,14.99],[20210309,15.1],[20210310,15.11],[20210311,15.18],[20210312,15.23],[20210315,15.24],[20210316,15.23],[20210317,15.19],[20210318,15.35],[20210319,15.23],[20210322,15.1],[20210323,15.02],[20210324,15.06],[20210325,15.03],[20210326,15.23],[20210329,15.25],[20210330,15.23],[20210331,15.21],[20210401,15.24],[20210402,15.29],[20210405,15.42],[20210406,15.37],[20210407,15.37],[20210408,15.38],[20210409,15.44],[20210412,15.51],[20210413,15.45],[20210414,15.58],[20210415,15.65],[20210416,15.72],[20210419,15.72],[20210420,15.56],[20210421,15.66],[20210422,15.68],[20210423,15.67],[20210426,15.76],[20210427,15.73],[20210428,15.72],[20210429,15.82],[20210430,15.8],[20210503,15.93],[20210504,15.83],[20210505,16],[20210506,16.07],[20210507,16.27],[20210510,16.44],[20210511,16.11],[20210512,15.97],[20210513,16.02],[20210514,16.25],[20210517,16.34],[20210518,16.31],[20210519,16.07],[20210520,16.18],[20210521,16.25],[20210524,16.25],[20210525,16.19],[20210526,16.18],[20210527,16.19],[20210528,16.21],[20210531,16.22],[20210601,16.31],[20210602,16.31],[20210603,16.31],[20210604,16.35],[20210607,16.39],[20210608,16.42],[20210609,16.38],[20210610,16.37],[20210611,16.34],[20210614,16.23],[20210615,16.2],[20210616,16.26],[20210617,15.91],[20210618,15.67],[20210621,15.8],[20210622,15.8],[20210623,15.82],[20210624,15.82],[20210625,15.97],[20210628,15.87],[20210629,15.89],[20210630,15.8],[20210701,15.9],[20210702,15.92],[20210705,15.97],[20210706,15.75],[20210707,15.78],[20210708,15.68],[20210709,15.85],[20210712,15.91],[20210713,15.85],[20210714,15.74],[20210715,15.79],[20210716,15.73],[20210719,15.39],[20210720,15.69],[20210721,15.8],[20210722,15.69],[20210723,15.72],[20210726,15.76],[20210727,15.73],[20210728,15.78],[20210729,15.91],[20210730,15.87],[20210802,15.83],[20210803,15.92],[20210804,15.88],[20210805,15.85],[20210806,15.96],[20210809,15.97],[20210810,16.02],[20210811,16.1],[20210812,16.08],[20210813,16.14],[20210816,16.08],[20210817,16.07],[20210818,16.06],[20210819,15.85],[20210820,15.89],[20210823,16.05],[20210824,16.09],[20210825,16.18],[20210826,16.05],[20210827,16.09],[20210830,16.06],[20210831,16.07],[20210901,15.88],[20210902,16.02],[20210903,15.97],[20210906,15.98],[20210907,15.89],[20210908,15.82],[20210909,15.89],[20210910,15.69],[20210913,15.82],[20210914,15.67],[20210915,15.75],[20210916,15.77],[20210917,15.76],[20210920,15.43],[20210921,15.51],[20210922,15.66],[20210923,15.85],[20210924,15.85],[20210927,15.98],[20210928,15.77],[20210929,15.86],[20210930,15.69],[20211001,15.64],[20211004,15.74],[20211005,15.83],[20211006,15.67],[20211007,16.01],[20211008,15.97],[20211011,16.06],[20211012,15.88],[20211013,15.79],[20211014,16.04],[20211015,16.19],[20211018,16.21],[20211019,16.22],[20211020,16.36],[20211021,16.32],[20211022,16.35],[20211025,16.48],[20211026,16.5],[20211027,16.3],[20211028,16.24],[20211029,16.28],[20211101,16.42],[20211102,16.43],[20211103,16.5],[20211104,16.55],[20211105,16.68],[20211108,16.68],[20211109,16.62],[20211110,16.71],[20211111,16.67],[20211112,16.77],[20211115,16.76],[20211116,16.75],[20211117,16.63],[20211118,16.55],[20211119,16.42],[20211122,16.51],[20211123,16.58],[20211124,16.6],[20211125,16.62],[20211126,16.15],[20211129,16.26],[20211130,15.93],[20211201,16.13],[20211202,16.06],[20211203,15.97],[20211206,16.28],[20211207,16.54],[20211208,16.46],[20211209,16.41],[20211210,16.5],[20211213,16.44],[20211214,16.43],[20211215,16.35],[20211216,16.72],[20211217,16.53],[20211220,16.13],[20211221,16.5],[20211222,16.57],[20211223,16.72],[20211224,16.71],[20211227,16.8],[20211228,16.94],[20211229,17.01],[20211230,17.04],[20211231,16.95],[20220103,16.98],[20220104,17.2],[20220105,17.29],[20220106,17.1],[20220107,17.16],[20220110,16.94],[20220111,17.17],[20220112,17.28],[20220113,17.42],[20220114,17.26],[20220117,17.36],[20220118,17.21],[20220119,17.11],[20220120,17.16],[20220121,16.76],[20220124,16.21],[20220125,16.38],[20220126,16.67],[20220127,16.66],[20220128,16.5],[20220131,16.67],[20220201,16.82],[20220202,17.01],[20220203,17.12],[20220204,16.99],[20220207,17.11],[20220208,17.33],[20220209,17.55],[20220210,17.61],[20220211,17.49],[20220214,17.21],[20220215,17.41],[20220216,17.44],[20220217,17.35],[20220218,17.14],[20220221,17.03],[20220222,17.09],[20220223,17.03],[20220224,16.62],[20220225,17.22],[20220228,17.22],[20220301,16.87],[20220302,17.28],[20220303,17.26],[20220304,17.09],[20220307,17.03],[20220308,16.89],[20220309,17.05],[20220310,16.92],[20220311,17.11],[20220314,16.97],[20220315,17.06],[20220316,17.27],[20220317,17.43],[20220318,17.48],[20220321,17.6],[20220322,17.75],[20220323,17.66],[20220324,17.8],[20220325,17.97],[20220328,17.88],[20220329,18.02],[20220330,18.1],[20220331,18.06],[20220401,17.77],[20220404,17.81],[20220405,17.75],[20220406,17.66],[20220407,17.62],[20220408,17.95],[20220411,17.83],[20220412,17.89],[20220413,17.81],[20220414,17.88],[20220415,17.82],[20220418,17.8],[20220419,17.95],[20220420,18.14],[20220421,18.07],[20220422,17.52],[20220425,17.04],[20220426,17.3],[20220427,17.24],[20220428,17.18],[20220429,17.21],[20220502,16.87],[20220503,17.13],[20220504,17.09],[20220505,17.02],[20220506,16.98],[20220509,16.76],[20220510,16.59],[20220511,16.9],[20220512,16.37],[20220513,16.83],[20220516,16.9],[20220517,17.07],[20220518,16.65],[20220519,16.49],[20220520,16.29],[20220523,16.72],[20220524,16.49],[20220525,16.68],[20220526,17.03],[20220527,17.19],[20220530,17.39],[20220531,17.2],[20220601,16.9],[20220602,17.09],[20220603,17.04],[20220606,17.18],[20220607,17.13],[20220608,17.19],[20220609,16.97],[20220610,16.37],[20220613,15.9],[20220614,15.81],[20220615,15.85],[20220616,15.43],[20220617,15.35],[20220620,15.54],[20220621,15.66],[20220622,15.61],[20220623,15.54],[20220624,16.04],[20220627,16.18],[20220628,16.04],[20220629,15.85],[20220630,15.8],[20220701,15.62],[20220704,15.88],[20220705,15.56],[20220706,15.68],[20220707,15.94],[20220708,16.03],[20220711,15.86],[20220712,15.89],[20220713,15.66],[20220714,15.48],[20220715,15.83],[20220718,16],[20220719,16.11],[20220720,16.16],[20220721,16.08],[20220722,16.16],[20220725,16.22],[20220726,16.11],[20220727,16.16],[20220728,16.34],[20220729,16.44],[20220801,16.54],[20220802,16.48],[20220803,16.45],[20220804,16.46],[20220805,16.31],[20220808,16.54],[20220809,16.44],[20220810,16.68],[20220811,16.81],[20220812,16.87],[20220815,17.01],[20220816,17.12],[20220817,16.9],[20220818,17.04],[20220819,16.96],[20220822,16.77],[20220823,16.71],[20220824,16.71],[20220825,16.75],[20220826,16.52],[20220829,16.33],[20220830,16.18],[20220831,16.19],[20220901,15.97],[20220902,16.3],[20220905,16.03],[20220906,16.04],[20220907,16.02],[20220908,16.22],[20220909,16.42],[20220912,16.48],[20220913,16.15],[20220914,15.96],[20220915,15.9],[20220916,15.54],[20220919,15.65],[20220920,15.55],[20220921,15.59],[20220922,15.18],[20220923,14.8],[20220926,14.74],[20220927,14.64],[20220928,14.85],[20220929,14.75],[20220930,14.83],[20221003,14.96],[20221004,15.4],[20221005,15.29],[20221006,15.28],[20221007,14.97],[20221010,14.87],[20221011,14.93],[20221012,14.87],[20221013,14.98],[20221014,14.95],[20221017,15.14],[20221018,15.2],[20221019,15.24],[20221020,15.21],[20221021,15.23],[20221024,15.52],[20221025,15.65],[20221026,15.9],[20221027,15.85],[20221028,15.92],[20221031,15.97],[20221101,16],[20221102,15.96],[20221103,15.75],[20221104,15.7],[20221107,15.92],[20221108,16.19],[20221109,15.99],[20221110,16.27],[20221111,16.25],[20221114,16.36],[20221115,16.36],[20221116,16.2],[20221117,15.97],[20221118,16.1],[20221121,16.06],[20221122,16.29],[20221123,16.33],[20221124,16.38],[20221125,16.47],[20221128,16.34],[20221129,16.31],[20221130,16.29],[20221201,16.53],[20221202,16.47],[20221205,16.28],[20221206,16.12],[20221207,16.1],[20221208,16.1],[20221209,16.08],[20221212,16.04],[20221213,16.25],[20221214,16.29],[20221215,15.84],[20221216,15.62],[20221219,15.7],[20221220,15.67],[20221221,15.82],[20221222,15.63],[20221223,15.77],[20221226,15.82],[20221227,15.87],[20221228,15.71],[20221229,15.84],[20221230,15.71],[20230102,15.88],[20230103,15.66],[20230104,15.91],[20230105,15.7],[20230106,16.03],[20230109,16.24],[20230110,16.06],[20230111,16.23],[20230112,16.33],[20230113,16.31],[20230116,16.37],[20230117,16.35],[20230118,16.23],[20230119,15.99],[20230120,16.1],[20230123,16.37],[20230124,16.25],[20230125,16.19],[20230126,16.37],[20230127,16.46],[20230130,16.42],[20230131,16.43],[20230201,16.52],[20230202,16.69],[20230203,16.56],[20230206,16.37],[20230207,16.36],[20230208,16.44],[20230209,16.39],[20230210,16.32],[20230213,16.42],[20230214,16.3],[20230215,16.36],[20230216,16.39],[20230217,16.19],[20230220,16.23],[20230221,15.96],[20230222,15.95],[20230223,15.87],[20230224,15.87],[20230227,15.99],[20230228,15.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,93€ |
| 2020 | 771,58€ |
| 2021 | 1.168,26€ |
| 2022 | 1.371,23€ |
| 2023 | 1.160,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,74% |
| 3 M | -3,69% |
| 6 M | 1,92% |
| lfd. Jahr | -3,69% |
| 1 Jahr | -15,37% |
| 3 Jahre | 53,25% |
| 5 Jahre | 18,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 51,33% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc | 4,40% |
| BAKER HUGHES A GE CO | 4,30% |
| MCKESSON CORP | 3,70% |
| ELEVANCE HEALTH INC | 3,60% |
| Wells Fargo & Co | 3,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.8928 | 19.998200 |
| 03.2019 - 03.2020 | -25.0113 | -7.079500 |
| 03.2020 - 03.2021 | 51.4111 | 45.340800 |
| 03.2021 - 03.2022 | 17.3737 | 18.996100 |
| 03.2022 - 03.2023 | -15.3666 | -12.188000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,28% | 18,48% | 17,24% | k.A. |
| Sharpe Ratio | -0,46 | 0,59 | 0,21 | k.A. |
| Tracking Error | 10,14% | 11,26% | 9,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,82 | 0,84 | k.A. |
| Treynor Ratio | -10,64 | 13,30 | 4,26 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Berkshire Hathaway Inc | 4,40% |
| BAKER HUGHES A GE CO | 4,30% |
| MCKESSON CORP | 3,70% |
| ELEVANCE HEALTH INC | 3,60% |
| Wells Fargo & Co | 3,50% |
| CHENIERE ENERGY INC | 3,20% |
| AMERISOURCEBERGEN | 3,10% |
| SEMPRA ENERGY | 2,90% |
| Exelon Corp. | 2,60% |
| Norfolk Southern Corp. | 2,60% |
Länderverteilung (28. 03. 2023)
| USA | 86,80% |
| Kasse | 5,50% |
| Kanada | 3,50% |
| Niederlande | 3,20% |
| Australien | 1,00% |
Branchenverteilung (28. 03. 2023)
| Gesundheit / Healthcare | 19,90% |
| Finanzen | 13,20% |
| Industrie / Investitionsgüter | 11,80% |
| Energie | 10,20% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Informationstechnologie | 7,50% |
| Telekommunikationsdienstleister | 7,10% |
| Versorger | 6,20% |
| Kasse | 5,50% |
| Grundstoffe | 5,40% |
Assetverteilung (28. 03. 2023)
| Aktien | 94,50% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Angel Agudo |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.669,00 Mio. EUR |