Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114DQ
ISIN: LU1064925149
Aktienfonds Large Cap, USA
Aktueller Preis (09. 12. 2024)
19,08 €
-0,26 € / -1,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1064925149","name":"Fidelity Funds - America Fund Y (EUR) Hedged","currency":"EUR"},"ts":[[20191209,13.19],[20191210,13.16],[20191211,13.11],[20191212,13.23],[20191213,13.21],[20191216,13.33],[20191217,13.29],[20191218,13.27],[20191219,13.31],[20191220,13.4],[20191223,13.39],[20191224,13.37],[20191226,13.38],[20191227,13.38],[20191230,13.34],[20191231,13.32],[20200102,13.36],[20200103,13.32],[20200106,13.32],[20200107,13.31],[20200108,13.37],[20200109,13.37],[20200110,13.35],[20200113,13.37],[20200114,13.37],[20200115,13.43],[20200116,13.49],[20200117,13.51],[20200120,13.51],[20200121,13.49],[20200122,13.42],[20200123,13.32],[20200124,13.25],[20200127,13.06],[20200128,13.17],[20200129,13.12],[20200130,13],[20200131,12.93],[20200203,12.92],[20200204,13.16],[20200205,13.35],[20200206,13.35],[20200207,13.31],[20200210,13.27],[20200211,13.43],[20200212,13.5],[20200213,13.48],[20200214,13.42],[20200217,13.44],[20200218,13.36],[20200219,13.46],[20200220,13.45],[20200221,13.43],[20200224,13.07],[20200225,12.87],[20200226,12.62],[20200227,12.31],[20200228,11.69],[20200302,12.01],[20200303,12.08],[20200304,12.02],[20200305,11.97],[20200306,11.56],[20200309,10.98],[20200310,10.93],[20200311,10.83],[20200312,10],[20200313,9.94],[20200316,9.76],[20200317,9.72],[20200318,9.18],[20200319,9.25],[20200320,9.28],[20200323,8.98],[20200324,9.38],[20200325,9.83],[20200326,10.06],[20200327,9.87],[20200330,10.01],[20200331,10.18],[20200401,9.72],[20200402,9.81],[20200403,9.63],[20200406,10.09],[20200407,10.46],[20200408,10.52],[20200409,10.83],[20200410,10.78],[20200413,10.57],[20200414,10.77],[20200415,10.5],[20200416,10.6],[20200417,10.79],[20200420,10.86],[20200421,10.4],[20200422,10.54],[20200423,10.63],[20200424,10.52],[20200427,10.83],[20200428,10.9],[20200429,11.11],[20200430,10.94],[20200501,10.6],[20200504,10.58],[20200505,10.82],[20200506,10.64],[20200507,10.82],[20200508,10.93],[20200511,10.91],[20200512,10.96],[20200513,10.48],[20200514,10.47],[20200515,10.61],[20200518,11.05],[20200519,11.02],[20200520,11.11],[20200521,10.99],[20200522,10.93],[20200525,11.11],[20200526,11.22],[20200527,11.31],[20200528,11.51],[20200529,11.37],[20200601,11.46],[20200602,11.55],[20200603,11.81],[20200604,11.81],[20200605,12.19],[20200608,12.22],[20200609,12.09],[20200610,11.93],[20200611,11.41],[20200612,11.35],[20200615,11.25],[20200616,11.58],[20200617,11.57],[20200618,11.49],[20200619,11.61],[20200622,11.47],[20200623,11.58],[20200624,11.23],[20200625,11.28],[20200626,11.22],[20200629,11.31],[20200630,11.38],[20200701,11.4],[20200702,11.52],[20200703,11.4],[20200706,11.53],[20200707,11.49],[20200708,11.37],[20200709,11.25],[20200710,11.39],[20200713,11.56],[20200714,11.51],[20200715,11.66],[20200716,11.76],[20200717,11.8],[20200720,11.73],[20200721,11.92],[20200722,11.88],[20200723,11.94],[20200724,11.83],[20200727,11.81],[20200728,11.86],[20200729,11.91],[20200730,11.84],[20200731,11.74],[20200803,11.92],[20200804,11.96],[20200805,11.99],[20200806,11.96],[20200807,12.01],[20200810,12.13],[20200811,12.2],[20200812,12.22],[20200813,12.13],[20200814,12.18],[20200817,12.17],[20200818,12.14],[20200819,12.18],[20200820,12.02],[20200821,11.93],[20200824,12.09],[20200825,12.05],[20200826,12.08],[20200827,12.16],[20200828,12.15],[20200831,12.17],[20200901,12.09],[20200902,12.25],[20200903,12.13],[20200904,11.92],[20200907,12.06],[20200908,11.81],[20200909,11.87],[20200910,11.88],[20200911,11.81],[20200914,11.94],[20200915,11.99],[20200916,12.1],[20200917,11.92],[20200918,11.94],[20200921,11.54],[20200922,11.57],[20200923,11.58],[20200924,11.4],[20200925,11.4],[20200928,11.72],[20200929,11.62],[20200930,11.71],[20201001,11.68],[20201002,11.61],[20201005,11.83],[20201006,11.9],[20201007,11.87],[20201008,12.02],[20201009,12.21],[20201012,12.24],[20201013,12.2],[20201014,12.15],[20201015,12.08],[20201016,12.23],[20201019,12.17],[20201020,12.12],[20201021,12.09],[20201022,12.06],[20201023,12.14],[20201026,11.87],[20201027,11.84],[20201028,11.5],[20201029,11.4],[20201030,11.35],[20201102,11.63],[20201103,11.92],[20201104,12.08],[20201105,12.16],[20201106,12.16],[20201109,12.67],[20201110,12.68],[20201111,12.75],[20201112,12.68],[20201113,12.76],[20201116,13.09],[20201117,13.05],[20201118,13.14],[20201119,12.91],[20201120,12.9],[20201123,13.01],[20201124,13.39],[20201125,13.32],[20201126,13.33],[20201127,13.35],[20201130,13.15],[20201201,13.3],[20201202,13.35],[20201203,13.46],[20201204,13.62],[20201207,13.56],[20201208,13.53],[20201209,13.51],[20201210,13.46],[20201211,13.35],[20201214,13.41],[20201215,13.45],[20201216,13.53],[20201217,13.58],[20201218,13.51],[20201221,13.36],[20201222,13.42],[20201223,13.53],[20201224,13.5],[20201228,13.59],[20201229,13.56],[20201230,13.59],[20201231,13.63],[20210104,13.53],[20210105,13.65],[20210106,14.06],[20210107,14.2],[20210108,14.16],[20210111,14.16],[20210112,14.16],[20210113,14.04],[20210114,14.13],[20210115,13.99],[20210118,13.99],[20210119,14.04],[20210120,14.07],[20210121,14.06],[20210122,13.94],[20210125,13.91],[20210126,13.94],[20210127,13.75],[20210128,13.82],[20210129,13.67],[20210201,13.63],[20210202,13.88],[20210203,13.89],[20210204,14.05],[20210205,14.13],[20210208,14.21],[20210209,14.24],[20210210,14.33],[20210211,14.31],[20210212,14.35],[20210215,14.42],[20210216,14.36],[20210217,14.41],[20210218,14.39],[20210219,14.49],[20210222,14.52],[20210223,14.41],[20210224,14.62],[20210225,14.52],[20210226,14.34],[20210301,14.54],[20210302,14.51],[20210303,14.63],[20210304,14.57],[20210305,14.48],[20210308,14.99],[20210309,15.1],[20210310,15.11],[20210311,15.18],[20210312,15.23],[20210315,15.24],[20210316,15.23],[20210317,15.19],[20210318,15.35],[20210319,15.23],[20210322,15.1],[20210323,15.02],[20210324,15.06],[20210325,15.03],[20210326,15.23],[20210329,15.25],[20210330,15.23],[20210331,15.21],[20210401,15.24],[20210402,15.29],[20210405,15.42],[20210406,15.37],[20210407,15.37],[20210408,15.38],[20210409,15.44],[20210412,15.51],[20210413,15.45],[20210414,15.58],[20210415,15.65],[20210416,15.72],[20210419,15.72],[20210420,15.56],[20210421,15.66],[20210422,15.68],[20210423,15.67],[20210426,15.76],[20210427,15.73],[20210428,15.72],[20210429,15.82],[20210430,15.8],[20210503,15.93],[20210504,15.83],[20210505,16],[20210506,16.07],[20210507,16.27],[20210510,16.44],[20210511,16.11],[20210512,15.97],[20210513,16.02],[20210514,16.25],[20210517,16.34],[20210518,16.31],[20210519,16.07],[20210520,16.18],[20210521,16.25],[20210524,16.25],[20210525,16.19],[20210526,16.18],[20210527,16.19],[20210528,16.21],[20210531,16.22],[20210601,16.31],[20210602,16.31],[20210603,16.31],[20210604,16.35],[20210607,16.39],[20210608,16.42],[20210609,16.38],[20210610,16.37],[20210611,16.34],[20210614,16.23],[20210615,16.2],[20210616,16.26],[20210617,15.91],[20210618,15.67],[20210621,15.8],[20210622,15.8],[20210623,15.82],[20210624,15.82],[20210625,15.97],[20210628,15.87],[20210629,15.89],[20210630,15.8],[20210701,15.9],[20210702,15.92],[20210705,15.97],[20210706,15.75],[20210707,15.78],[20210708,15.68],[20210709,15.85],[20210712,15.91],[20210713,15.85],[20210714,15.74],[20210715,15.79],[20210716,15.73],[20210719,15.39],[20210720,15.69],[20210721,15.8],[20210722,15.69],[20210723,15.72],[20210726,15.76],[20210727,15.73],[20210728,15.78],[20210729,15.91],[20210730,15.87],[20210802,15.83],[20210803,15.92],[20210804,15.88],[20210805,15.85],[20210806,15.96],[20210809,15.97],[20210810,16.02],[20210811,16.1],[20210812,16.08],[20210813,16.14],[20210816,16.08],[20210817,16.07],[20210818,16.06],[20210819,15.85],[20210820,15.89],[20210823,16.05],[20210824,16.09],[20210825,16.18],[20210826,16.05],[20210827,16.09],[20210830,16.06],[20210831,16.07],[20210901,15.88],[20210902,16.02],[20210903,15.97],[20210906,15.98],[20210907,15.89],[20210908,15.82],[20210909,15.89],[20210910,15.69],[20210913,15.82],[20210914,15.67],[20210915,15.75],[20210916,15.77],[20210917,15.76],[20210920,15.43],[20210921,15.51],[20210922,15.66],[20210923,15.85],[20210924,15.85],[20210927,15.98],[20210928,15.77],[20210929,15.86],[20210930,15.69],[20211001,15.64],[20211004,15.74],[20211005,15.83],[20211006,15.67],[20211007,16.01],[20211008,15.97],[20211011,16.06],[20211012,15.88],[20211013,15.79],[20211014,16.04],[20211015,16.19],[20211018,16.21],[20211019,16.22],[20211020,16.36],[20211021,16.32],[20211022,16.35],[20211025,16.48],[20211026,16.5],[20211027,16.3],[20211028,16.24],[20211029,16.28],[20211101,16.42],[20211102,16.43],[20211103,16.5],[20211104,16.55],[20211105,16.68],[20211108,16.68],[20211109,16.62],[20211110,16.71],[20211111,16.67],[20211112,16.77],[20211115,16.76],[20211116,16.75],[20211117,16.63],[20211118,16.55],[20211119,16.42],[20211122,16.51],[20211123,16.58],[20211124,16.6],[20211125,16.62],[20211126,16.15],[20211129,16.26],[20211130,15.93],[20211201,16.13],[20211202,16.06],[20211203,15.97],[20211206,16.28],[20211207,16.54],[20211208,16.46],[20211209,16.41],[20211210,16.5],[20211213,16.44],[20211214,16.43],[20211215,16.35],[20211216,16.72],[20211217,16.53],[20211220,16.13],[20211221,16.5],[20211222,16.57],[20211223,16.72],[20211224,16.71],[20211227,16.8],[20211228,16.94],[20211229,17.01],[20211230,17.04],[20211231,16.95],[20220103,16.98],[20220104,17.2],[20220105,17.29],[20220106,17.1],[20220107,17.16],[20220110,16.94],[20220111,17.17],[20220112,17.28],[20220113,17.42],[20220114,17.26],[20220117,17.36],[20220118,17.21],[20220119,17.11],[20220120,17.16],[20220121,16.76],[20220124,16.21],[20220125,16.38],[20220126,16.67],[20220127,16.66],[20220128,16.5],[20220131,16.67],[20220201,16.82],[20220202,17.01],[20220203,17.12],[20220204,16.99],[20220207,17.11],[20220208,17.33],[20220209,17.55],[20220210,17.61],[20220211,17.49],[20220214,17.21],[20220215,17.41],[20220216,17.44],[20220217,17.35],[20220218,17.14],[20220221,17.03],[20220222,17.09],[20220223,17.03],[20220224,16.62],[20220225,17.22],[20220228,17.22],[20220301,16.87],[20220302,17.28],[20220303,17.26],[20220304,17.09],[20220307,17.03],[20220308,16.89],[20220309,17.05],[20220310,16.92],[20220311,17.11],[20220314,16.97],[20220315,17.06],[20220316,17.27],[20220317,17.43],[20220318,17.48],[20220321,17.6],[20220322,17.75],[20220323,17.66],[20220324,17.8],[20220325,17.97],[20220328,17.88],[20220329,18.02],[20220330,18.1],[20220331,18.06],[20220401,17.77],[20220404,17.81],[20220405,17.75],[20220406,17.66],[20220407,17.62],[20220408,17.95],[20220411,17.83],[20220412,17.89],[20220413,17.81],[20220414,17.88],[20220415,17.82],[20220418,17.8],[20220419,17.95],[20220420,18.14],[20220421,18.07],[20220422,17.52],[20220425,17.04],[20220426,17.3],[20220427,17.24],[20220428,17.18],[20220429,17.21],[20220502,16.87],[20220503,17.13],[20220504,17.09],[20220505,17.02],[20220506,16.98],[20220509,16.76],[20220510,16.59],[20220511,16.9],[20220512,16.37],[20220513,16.83],[20220516,16.9],[20220517,17.07],[20220518,16.65],[20220519,16.49],[20220520,16.29],[20220523,16.72],[20220524,16.49],[20220525,16.68],[20220526,17.03],[20220527,17.19],[20220530,17.39],[20220531,17.2],[20220601,16.9],[20220602,17.09],[20220603,17.04],[20220606,17.18],[20220607,17.13],[20220608,17.19],[20220609,16.97],[20220610,16.37],[20220613,15.9],[20220614,15.81],[20220615,15.85],[20220616,15.43],[20220617,15.35],[20220620,15.54],[20220621,15.66],[20220622,15.61],[20220623,15.54],[20220624,16.04],[20220627,16.18],[20220628,16.04],[20220629,15.85],[20220630,15.8],[20220701,15.62],[20220704,15.88],[20220705,15.56],[20220706,15.68],[20220707,15.94],[20220708,16.03],[20220711,15.86],[20220712,15.89],[20220713,15.66],[20220714,15.48],[20220715,15.83],[20220718,16],[20220719,16.11],[20220720,16.16],[20220721,16.08],[20220722,16.16],[20220725,16.22],[20220726,16.11],[20220727,16.16],[20220728,16.34],[20220729,16.44],[20220801,16.54],[20220802,16.48],[20220803,16.45],[20220804,16.46],[20220805,16.31],[20220808,16.54],[20220809,16.44],[20220810,16.68],[20220811,16.81],[20220812,16.87],[20220815,17.01],[20220816,17.12],[20220817,16.9],[20220818,17.04],[20220819,16.96],[20220822,16.77],[20220823,16.71],[20220824,16.71],[20220825,16.75],[20220826,16.52],[20220829,16.33],[20220830,16.18],[20220831,16.19],[20220901,15.97],[20220902,16.3],[20220905,16.03],[20220906,16.04],[20220907,16.02],[20220908,16.22],[20220909,16.42],[20220912,16.48],[20220913,16.15],[20220914,15.96],[20220915,15.9],[20220916,15.54],[20220919,15.65],[20220920,15.55],[20220921,15.59],[20220922,15.18],[20220923,14.8],[20220926,14.74],[20220927,14.64],[20220928,14.85],[20220929,14.75],[20220930,14.83],[20221003,14.96],[20221004,15.4],[20221005,15.29],[20221006,15.28],[20221007,14.97],[20221010,14.87],[20221011,14.93],[20221012,14.87],[20221013,14.98],[20221014,14.95],[20221017,15.14],[20221018,15.2],[20221019,15.24],[20221020,15.21],[20221021,15.23],[20221024,15.52],[20221025,15.65],[20221026,15.9],[20221027,15.85],[20221028,15.92],[20221031,15.97],[20221101,16],[20221102,15.96],[20221103,15.75],[20221104,15.7],[20221107,15.92],[20221108,16.19],[20221109,15.99],[20221110,16.27],[20221111,16.25],[20221114,16.36],[20221115,16.36],[20221116,16.2],[20221117,15.97],[20221118,16.1],[20221121,16.06],[20221122,16.29],[20221123,16.33],[20221124,16.38],[20221125,16.47],[20221128,16.34],[20221129,16.31],[20221130,16.29],[20221201,16.53],[20221202,16.47],[20221205,16.28],[20221206,16.12],[20221207,16.1],[20221208,16.1],[20221209,16.08],[20221212,16.04],[20221213,16.25],[20221214,16.29],[20221215,15.84],[20221216,15.62],[20221219,15.7],[20221220,15.67],[20221221,15.82],[20221222,15.63],[20221223,15.77],[20221226,15.82],[20221227,15.87],[20221228,15.71],[20221229,15.84],[20221230,15.71],[20230102,15.88],[20230103,15.66],[20230104,15.91],[20230105,15.7],[20230106,16.03],[20230109,16.24],[20230110,16.06],[20230111,16.23],[20230112,16.33],[20230113,16.31],[20230116,16.37],[20230117,16.35],[20230118,16.23],[20230119,15.99],[20230120,16.1],[20230123,16.37],[20230124,16.25],[20230125,16.19],[20230126,16.37],[20230127,16.46],[20230130,16.42],[20230131,16.43],[20230201,16.52],[20230202,16.69],[20230203,16.56],[20230206,16.37],[20230207,16.36],[20230208,16.44],[20230209,16.39],[20230210,16.32],[20230213,16.42],[20230214,16.3],[20230215,16.36],[20230216,16.39],[20230217,16.19],[20230220,16.23],[20230221,15.96],[20230222,15.95],[20230223,15.87],[20230224,15.87],[20230227,15.99],[20230228,15.89],[20230301,15.86],[20230302,15.87],[20230303,16.05],[20230306,16.07],[20230307,15.79],[20230308,15.73],[20230309,15.64],[20230310,15.29],[20230313,14.96],[20230314,15.12],[20230315,14.74],[20230316,15.02],[20230317,14.9],[20230320,15.05],[20230321,15.09],[20230322,15.1],[20230323,14.95],[20230324,14.84],[20230327,15.01],[20230328,15.13],[20230329,15.22],[20230330,15.3],[20230331,15.42],[20230403,15.54],[20230404,15.41],[20230405,15.49],[20230406,15.53],[20230407,15.52],[20230410,15.53],[20230411,15.67],[20230412,15.63],[20230413,15.59],[20230414,15.58],[20230417,15.58],[20230418,15.64],[20230419,15.61],[20230420,15.63],[20230421,15.6],[20230424,15.65],[20230425,15.57],[20230426,15.44],[20230427,15.38],[20230428,15.56],[20230501,15.6],[20230502,15.3],[20230503,15.38],[20230504,15.13],[20230505,15.36],[20230508,15.43],[20230509,15.41],[20230510,15.36],[20230511,15.31],[20230512,15.29],[20230515,15.32],[20230516,15.24],[20230517,15.22],[20230518,15.3],[20230519,15.38],[20230522,15.42],[20230523,15.41],[20230524,15.19],[20230525,15],[20230526,15.09],[20230529,15.11],[20230530,15.05],[20230531,14.98],[20230601,15.13],[20230602,15.35],[20230605,15.35],[20230606,15.35],[20230607,15.45],[20230608,15.44],[20230609,15.48],[20230612,15.48],[20230613,15.66],[20230614,15.69],[20230615,15.74],[20230616,15.8],[20230619,15.78],[20230620,15.65],[20230621,15.7],[20230622,15.64],[20230623,15.61],[20230626,15.64],[20230627,15.71],[20230628,15.77],[20230629,15.85],[20230630,15.98],[20230703,16.08],[20230704,16.08],[20230705,16.04],[20230706,15.89],[20230707,16.05],[20230710,16.09],[20230711,16.25],[20230712,16.38],[20230713,16.44],[20230714,16.42],[20230717,16.47],[20230718,16.6],[20230719,16.67],[20230720,16.73],[20230721,16.78],[20230724,16.78],[20230725,16.79],[20230726,16.93],[20230727,17],[20230728,16.91],[20230731,16.91],[20230801,16.82],[20230802,16.75],[20230803,16.71],[20230804,16.76],[20230807,16.74],[20230808,16.61],[20230809,16.7],[20230810,16.72],[20230811,16.68],[20230814,16.68],[20230815,16.55],[20230816,16.48],[20230817,16.35],[20230818,16.3],[20230821,16.22],[20230822,16.26],[20230823,16.29],[20230824,16.24],[20230825,16.14],[20230828,16.27],[20230829,16.35],[20230830,16.43],[20230831,16.38],[20230901,16.36],[20230904,16.39],[20230905,16.3],[20230906,16.2],[20230907,16.26],[20230908,16.29],[20230911,16.36],[20230912,16.42],[20230913,16.38],[20230914,16.52],[20230915,16.45],[20230918,16.48],[20230919,16.38],[20230920,16.51],[20230921,16.32],[20230922,16.23],[20230925,16.24],[20230926,16.14],[20230927,16.09],[20230928,16.21],[20230929,16.11],[20231002,15.83],[20231003,15.7],[20231004,15.74],[20231005,15.71],[20231006,15.92],[20231009,15.96],[20231010,16.21],[20231011,16.11],[20231012,16.11],[20231013,16.04],[20231016,16.23],[20231017,16.32],[20231018,16.17],[20231019,16.14],[20231020,15.94],[20231023,15.83],[20231024,15.81],[20231025,15.67],[20231026,15.66],[20231027,15.54],[20231030,15.54],[20231031,15.67],[20231101,15.71],[20231102,16],[20231103,16.23],[20231106,16.15],[20231107,16.1],[20231108,16],[20231109,16.03],[20231110,15.99],[20231113,16.12],[20231114,16.41],[20231115,16.46],[20231116,16.35],[20231117,16.42],[20231120,16.46],[20231121,16.46],[20231122,16.54],[20231123,16.54],[20231124,16.61],[20231127,16.58],[20231128,16.64],[20231129,16.58],[20231130,16.61],[20231201,16.88],[20231204,16.81],[20231205,16.7],[20231206,16.68],[20231207,16.71],[20231208,16.72],[20231211,16.85],[20231212,16.88],[20231213,16.89],[20231214,17.25],[20231215,17.16],[20231218,17.26],[20231219,17.29],[20231220,17.24],[20231221,17.08],[20231222,17.24],[20231226,17.31],[20231227,17.33],[20231228,17.32],[20231229,17.26],[20240102,17.31],[20240103,17.16],[20240104,17.13],[20240105,17.05],[20240108,17.08],[20240109,17.11],[20240110,17.07],[20240111,16.99],[20240112,17.03],[20240115,17.08],[20240116,16.98],[20240117,16.9],[20240118,16.86],[20240119,16.97],[20240122,17.14],[20240123,17.13],[20240124,17.18],[20240125,17.12],[20240126,17.2],[20240129,17.18],[20240130,17.23],[20240131,17.18],[20240201,17.13],[20240202,17.18],[20240205,17.09],[20240206,17.2],[20240207,17.3],[20240208,17.24],[20240209,17.29],[20240212,17.46],[20240213,17.24],[20240214,17.25],[20240215,17.44],[20240216,17.49],[20240219,17.44],[20240220,17.43],[20240221,17.5],[20240222,17.6],[20240223,17.72],[20240226,17.68],[20240227,17.64],[20240228,17.66],[20240229,17.67],[20240301,17.79],[20240304,17.84],[20240305,17.82],[20240306,17.92],[20240307,17.96],[20240308,17.96],[20240311,17.97],[20240312,18.01],[20240313,18.03],[20240314,17.89],[20240315,17.88],[20240318,18],[20240319,18.06],[20240320,18.11],[20240321,18.32],[20240322,18.33],[20240325,18.28],[20240326,18.37],[20240327,18.41],[20240328,18.61],[20240329,18.62],[20240401,18.58],[20240402,18.38],[20240403,18.47],[20240404,18.51],[20240405,18.35],[20240408,18.37],[20240409,18.34],[20240410,18.18],[20240411,18.16],[20240412,18.06],[20240415,18.01],[20240416,17.77],[20240417,17.73],[20240418,17.83],[20240419,17.86],[20240422,17.91],[20240423,18.1],[20240424,17.94],[20240425,17.97],[20240426,18.05],[20240429,18.09],[20240430,17.93],[20240501,17.81],[20240502,17.85],[20240503,17.99],[20240506,18.07],[20240507,18.13],[20240508,18.12],[20240509,18.16],[20240510,18.25],[20240513,18.26],[20240514,18.19],[20240515,18.32],[20240516,18.42],[20240517,18.36],[20240520,18.4],[20240521,18.29],[20240522,18.27],[20240523,18.15],[20240524,18.12],[20240527,18.11],[20240528,18.07],[20240529,17.84],[20240530,17.74],[20240531,17.81],[20240603,17.95],[20240604,17.85],[20240605,17.91],[20240606,17.99],[20240607,17.98],[20240610,17.9],[20240611,17.88],[20240612,17.96],[20240613,17.76],[20240614,17.73],[20240617,17.8],[20240618,17.96],[20240619,17.95],[20240620,17.99],[20240621,18.02],[20240624,18.23],[20240625,18.07],[20240626,18.11],[20240627,18.14],[20240628,18.23],[20240701,18.13],[20240702,18.14],[20240703,18.17],[20240704,18.2],[20240705,18.17],[20240708,18.22],[20240709,18.22],[20240710,18.23],[20240711,18.44],[20240712,18.55],[20240715,18.72],[20240716,18.87],[20240717,18.9],[20240718,18.81],[20240719,18.61],[20240722,18.62],[20240723,18.6],[20240724,18.46],[20240725,18.53],[20240726,18.72],[20240729,18.78],[20240730,18.87],[20240731,19.04],[20240801,18.8],[20240802,18.39],[20240805,18.1],[20240806,18.23],[20240807,18.29],[20240808,18.14],[20240809,18.13],[20240812,18.21],[20240813,18.19],[20240814,18.3],[20240815,18.48],[20240816,18.53],[20240819,18.68],[20240820,18.64],[20240821,18.63],[20240822,18.6],[20240823,18.76],[20240826,18.82],[20240827,18.78],[20240828,18.78],[20240829,18.85],[20240830,18.77],[20240902,18.91],[20240903,18.76],[20240904,18.58],[20240905,18.31],[20240906,18.14],[20240909,18.22],[20240910,18.08],[20240911,17.88],[20240912,18.15],[20240913,18.38],[20240916,18.47],[20240917,18.59],[20240918,18.5],[20240919,18.68],[20240920,18.48],[20240923,18.53],[20240924,18.53],[20240925,18.47],[20240926,18.56],[20240927,18.7],[20240930,18.58],[20241001,18.59],[20241002,18.59],[20241003,18.52],[20241004,18.57],[20241007,18.52],[20241008,18.56],[20241009,18.64],[20241010,18.58],[20241011,18.77],[20241014,18.87],[20241015,18.93],[20241016,18.92],[20241017,18.81],[20241018,18.75],[20241021,18.66],[20241022,18.58],[20241023,18.62],[20241024,18.61],[20241025,18.66],[20241028,18.68],[20241029,18.62],[20241030,18.64],[20241031,18.56],[20241101,18.55],[20241104,18.4],[20241105,18.57],[20241106,19.24],[20241107,19.38],[20241108,19.45],[20241111,19.7],[20241112,19.5],[20241113,19.54],[20241114,19.39],[20241115,19.27],[20241118,19.37],[20241119,19.27],[20241120,19.25],[20241121,19.53],[20241122,19.68],[20241125,19.86],[20241126,19.8],[20241127,19.86],[20241128,19.82],[20241129,19.88],[20241202,19.71],[20241203,19.63],[20241204,19.63],[20241205,19.6],[20241206,19.58]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191207,23064.86],[20191208,23064.86],[20191209,23051.24],[20191210,23000],[20191211,23050.91],[20191212,23112.41],[20191213,23076.38],[20191214,23076.38],[20191215,23076.38],[20191216,23273.5],[20191217,23255.45],[20191218,23331.7],[20191219,23425.32],[20191220,23586.24],[20191221,23586.24],[20191222,23586.24],[20191223,23648.16],[20191224,23645.22],[20191225,23645.22],[20191226,23659.21],[20191227,23608.55],[20191228,23608.55],[20191229,23608.55],[20191230,23409.01],[20191231,23372.8],[20200101,23372.8],[20200102,23621.36],[20200103,23582.71],[20200104,23582.71],[20200105,23582.71],[20200106,23543.61],[20200107,23571.88],[20200108,23783.34],[20200109,23955.32],[20200110,23963.31],[20200111,23963.31],[20200112,23963.31],[20200113,24014.81],[20200114,24031.47],[20200115,24030.62],[20200116,24161.15],[20200117,24383.49],[20200118,24383.49],[20200119,24383.49],[20200120,24409.51],[20200121,24320.05],[20200122,24394.65],[20200123,24389],[20200124,24327.52],[20200125,24327.52],[20200126,24327.52],[20200127,23944.37],[20200128,24164.65],[20200129,24189.37],[20200130,24168.8],[20200131,23782.01],[20200201,23782.01],[20200202,23782.01],[20200203,23884.8],[20200204,24278.71],[20200205,24585.7],[20200206,24712.63],[20200207,24657.96],[20200208,24657.96],[20200209,24657.96],[20200210,24841.15],[20200211,25027.16],[20200212,25166.57],[20200213,25256.25],[20200214,25355.32],[20200215,25355.32],[20200216,25355.32],[20200217,25371.79],[20200218,25358.58],[20200219,25521.4],[20200220,25470.02],[20200221,25156.2],[20200222,25156.2],[20200223,25156.2],[20200224,24324.11],[20200225,23626.51],[20200226,23375.65],[20200227,22281.67],[20200228,21912.9],[20200229,21912.9],[20200301,21912.9],[20200302,22476.79],[20200303,22118.49],[20200304,22772.85],[20200305,22107.78],[20200306,21388.32],[20200307,21388.32],[20200308,21388.32],[20200309,19740.32],[20200310,20517.9],[20200311,19832.36],[20200312,18246.32],[20200313,19599.91],[20200314,19599.91],[20200315,19599.91],[20200316,17617.84],[20200317,18376.83],[20200318,17779.11],[20200319,18071.71],[20200320,17705.49],[20200321,17705.49],[20200322,17705.49],[20200323,16978.27],[20200324,18297.95],[20200325,18678.77],[20200326,19418.11],[20200327,18904.1],[20200328,18904.1],[20200329,18904.1],[20200330,19300.87],[20200331,19261.67],[20200401,18483.96],[20200402,18774.47],[20200403,18765.97],[20200404,18765.97],[20200405,18765.97],[20200406,19898.99],[20200407,19952.47],[20200408,20443.32],[20200409,20841.67],[20200410,20840.96],[20200411,20840.96],[20200412,20840.96],[20200413,20856.11],[20200414,21047.27],[20200415,20755.24],[20200416,20885.68],[20200417,21480.23],[20200418,21480.23],[20200419,21480.23],[20200420,21202.91],[20200421,20650.38],[20200422,20959.28],[20200423,21168],[20200424,21350.2],[20200425,21350.2],[20200426,21350.2],[20200427,21620.52],[20200428,21558.79],[20200429,22116.72],[20200430,21875.58],[20200501,21604.46],[20200502,21604.46],[20200503,21604.46],[20200504,21209.76],[20200505,21635.87],[20200506,21608.35],[20200507,21920.6],[20200508,22087.76],[20200509,22087.76],[20200510,22087.76],[20200511,22187.05],[20200512,21786.96],[20200513,21363.45],[20200514,21606.49],[20200515,21757.93],[20200516,21757.93],[20200517,21757.93],[20200518,22354.52],[20200519,22001.77],[20200520,22293.19],[20200521,22175.34],[20200522,22315.16],[20200523,22315.16],[20200524,22315.16],[20200525,22334.31],[20200526,22486.49],[20200527,22705.61],[20200528,22651.17],[20200529,22520.57],[20200530,22520.57],[20200531,22520.57],[20200601,22585.04],[20200602,22753.94],[20200603,23019.56],[20200604,22851.16],[20200605,23218.51],[20200606,23218.51],[20200607,23218.51],[20200608,23571.85],[20200609,23387.47],[20200610,23145.85],[20200611,22055.21],[20200612,22248.79],[20200613,22248.79],[20200614,22248.79],[20200615,22435.95],[20200616,22853.1],[20200617,22933.63],[20200618,22954.65],[20200619,22934.17],[20200620,22934.17],[20200621,22934.17],[20200622,22991.38],[20200623,22935.76],[20200624,22461.23],[20200625,22739.06],[20200626,22326.07],[20200627,22326.07],[20200628,22326.07],[20200629,22387.05],[20200630,22848.98],[20200701,22987.63],[20200702,23025.65],[20200703,23070.66],[20200704,23070.66],[20200705,23070.66],[20200706,23258.57],[20200707,23116.57],[20200708,23256.5],[20200709,23082.33],[20200710,23362.42],[20200711,23362.42],[20200712,23362.42],[20200713,23119.29],[20200714,23186.6],[20200715,23365.04],[20200716,23334.95],[20200717,23380.74],[20200718,23380.74],[20200719,23380.74],[20200720,23521.21],[20200721,23618.94],[20200722,23461.29],[20200723,23267.75],[20200724,22995.31],[20200725,22995.31],[20200726,22995.31],[20200727,22868.99],[20200728,22828.92],[20200729,23037.98],[20200730,22934.76],[20200731,22906.84],[20200801,22906.84],[20200802,22906.84],[20200803,23260.67],[20200804,23311.96],[20200805,23305.43],[20200806,23441.19],[20200807,23520.27],[20200808,23520.27],[20200809,23520.27],[20200810,23650.04],[20200811,23500.09],[20200812,23738.94],[20200813,23637.54],[20200814,23659.24],[20200815,23659.24],[20200816,23659.24],[20200817,23664.71],[20200818,23623.62],[20200819,23520.32],[20200820,23692.02],[20200821,23898.17],[20200822,23898.17],[20200823,23898.17],[20200824,23988.71],[20200825,24117.93],[20200826,24379.5],[20200827,24449.82],[20200828,24383.03],[20200829,24383.03],[20200830,24383.03],[20200831,24287.2],[20200901,24381.64],[20200902,24957.6],[20200903,24373.55],[20200904,23990.67],[20200905,23990.67],[20200906,23990.67],[20200907,23979.85],[20200908,23479.42],[20200909,23821.68],[20200910,23444.8],[20200911,23376.75],[20200912,23376.75],[20200913,23376.75],[20200914,23618.09],[20200915,23756.32],[20200916,23739.6],[20200917,23627.63],[20200918,23364.74],[20200919,23364.74],[20200920,23364.74],[20200921,23157.38],[20200922,23454.54],[20200923,23152.1],[20200924,23172.84],[20200925,23507.45],[20200926,23507.45],[20200927,23507.45],[20200928,23868.39],[20200929,23736.47],[20200930,23877.19],[20201001,23964.8],[20201002,23831.97],[20201003,23831.97],[20201004,23831.97],[20201005,24100.89],[20201006,23861.71],[20201007,24217],[20201008,24458.37],[20201009,24595.32],[20201010,24595.32],[20201011,24595.32],[20201012,24900.07],[20201013,24908.62],[20201014,24837.75],[20201015,24848.12],[20201016,24817.07],[20201017,24817.07],[20201018,24817.07],[20201019,24423.33],[20201020,24386.88],[20201021,24260.65],[20201022,24407.59],[20201023,24444.29],[20201024,24444.29],[20201025,24444.29],[20201026,24119.77],[20201027,23975.24],[20201028,23415.67],[20201029,23630.46],[20201030,23379.09],[20201031,23379.09],[20201101,23379.09],[20201102,23721.34],[20201103,24006.64],[20201104,24494.21],[20201105,24759.26],[20201106,24742.44],[20201107,24742.44],[20201108,24742.44],[20201109,25039.7],[20201110,25026.48],[20201111,25260.28],[20201112,25062.24],[20201113,25289.07],[20201114,25289.07],[20201115,25289.07],[20201116,25535.51],[20201117,25366.88],[20201118,25190],[20201119,25315.4],[20201120,25166.9],[20201121,25166.9],[20201122,25166.9],[20201123,25271.62],[20201124,25666.07],[20201125,25615.26],[20201126,25623.05],[20201127,25646.74],[20201128,25646.74],[20201129,25646.74],[20201130,25444.44],[20201201,25662.72],[20201202,25509.35],[20201203,25372.44],[20201204,25575.18],[20201205,25575.18],[20201206,25575.18],[20201207,25615.29],[20201208,25704.09],[20201209,25578.15],[20201210,25495.58],[20201211,25434.06],[20201212,25434.06],[20201213,25434.06],[20201214,25336.97],[20201215,25592.69],[20201216,25590.8],[20201217,25647.38],[20201218,25594.31],[20201219,25594.31],[20201220,25594.31],[20201221,25627.92],[20201222,25536.64],[20201223,25662.55],[20201224,25680.33],[20201225,25680.33],[20201226,25680.33],[20201227,25680.33],[20201228,25722.34],[20201229,25646.04],[20201230,25626.77],[20201231,25757.31],[20210101,25757.31],[20210102,25757.31],[20210103,25757.31],[20210104,25441.72],[20210105,25588.77],[20210106,25650.36],[20210107,26123.72],[20210108,26339.87],[20210109,26339.87],[20210110,26339.87],[20210111,26398.27],[20210112,26422.73],[20210113,26441.24],[20210114,26472.2],[20210115,26308.71],[20210116,26308.71],[20210117,26308.71],[20210118,26337.53],[20210119,26442.88],[20210120,26832.57],[20210121,26756.9],[20210122,26659.45],[20210123,26659.45],[20210124,26659.45],[20210125,26734.62],[20210126,26693.5],[20210127,26143.28],[20210128,26361.67],[20210129,25891.19],[20210130,25891.19],[20210131,25891.19],[20210201,26302.55],[20210202,26795.65],[20210203,26912.03],[20210204,27218.99],[20210205,27384.65],[20210206,27384.65],[20210207,27384.65],[20210208,27500.79],[20210209,27370.79],[20210210,27359.69],[20210211,27368.57],[20210212,27549.96],[20210213,27549.96],[20210214,27549.96],[20210215,27553.92],[20210216,27511.32],[20210217,27639.68],[20210218,27479.63],[20210219,27352.07],[20210220,27352.07],[20210221,27352.07],[20210222,27141.77],[20210223,27041.26],[20210224,27306.49],[20210225,26644.66],[20210226,26629.5],[20210227,26629.5],[20210228,26629.5],[20210301,27338.51],[20210302,27266.23],[20210303,26850.63],[20210304,26485.84],[20210305,27041.25],[20210306,27041.25],[20210307,27041.25],[20210308,27156.05],[20210309,27432.89],[20210310,27622.63],[20210311,27768.16],[20210312,27885.41],[20210313,27885.41],[20210314,27885.41],[20210315,28084.69],[20210316,28076.01],[20210317,28130.97],[20210318,27782.59],[20210319,27758.57],[20210320,27758.57],[20210321,27758.57],[20210322,27847.52],[20210323,27771.29],[20210324,27716.93],[20210325,27804.04],[20210326,28280.85],[20210327,28280.85],[20210328,28280.85],[20210329,28302.85],[20210330,28319.57],[20210331,28460.34],[20210401,28747.27],[20210402,28751.07],[20210403,28751.07],[20210404,28751.07],[20210405,28799.43],[20210406,28990.32],[20210407,28846.54],[20210408,29008.03],[20210409,29168.5],[20210410,29168.5],[20210411,29168.5],[20210412,29172.11],[20210413,29262.37],[20210414,29061.94],[20210415,29306.03],[20210416,29389.34],[20210417,29389.34],[20210418,29389.34],[20210419,29137.86],[20210420,28880.1],[20210421,29171.88],[20210422,28947.64],[20210423,29136.59],[20210424,29136.59],[20210425,29136.59],[20210426,29194.74],[20210427,29203.66],[20210428,29216.11],[20210429,29243.34],[20210430,29160.82],[20210501,29160.82],[20210502,29160.82],[20210503,29217.31],[20210504,29089.6],[20210505,29131.6],[20210506,29134.68],[20210507,29344.32],[20210508,29344.32],[20210509,29344.32],[20210510,28887.75],[20210511,28620.34],[20210512,28210.09],[20210513,28420.49],[20210514,28780.71],[20210515,28780.71],[20210516,28780.71],[20210517,28731.62],[20210518,28394.45],[20210519,28264.11],[20210520,28586.31],[20210521,28677.96],[20210522,28677.96],[20210523,28677.96],[20210524,28789.45],[20210525,28728.67],[20210526,28850.32],[20210527,28958.69],[20210528,29121.12],[20210529,29121.12],[20210530,29121.12],[20210531,29060.3],[20210601,28938.53],[20210602,29044.46],[20210603,28949.39],[20210604,29303.16],[20210605,29303.16],[20210606,29303.16],[20210607,29241.09],[20210608,29216.66],[20210609,29146.57],[20210610,29309.33],[20210611,29503.26],[20210612,29503.26],[20210613,29503.26],[20210614,29577.99],[20210615,29526.48],[20210616,29358.28],[20210617,29758.19],[20210618,29562.12],[20210619,29562.12],[20210620,29562.12],[20210621,29874.97],[20210622,30042.13],[20210623,29958.03],[20210624,30132.11],[20210625,30217.07],[20210626,30217.07],[20210627,30217.07],[20210628,30364.5],[20210629,30459.79],[20210630,30488.84],[20210701,30613.59],[20210702,30938.51],[20210703,30938.51],[20210704,30938.51],[20210705,30910.55],[20210706,30873.85],[20210707,30986.45],[20210708,30679.65],[20210709,30930.95],[20210710,30930.95],[20210711,30930.95],[20210712,31053.28],[20210713,31001.38],[20210714,31072.37],[20210715,30964.92],[20210716,30794.75],[20210717,30794.75],[20210718,30794.75],[20210719,30398.45],[20210720,30787.53],[20210721,31077.23],[20210722,31159.17],[20210723,31494.54],[20210724,31494.54],[20210725,31494.54],[20210726,31512.43],[20210727,31315.11],[20210728,31329.31],[20210729,31308.32],[20210730,31133],[20210731,31133],[20210801,31133],[20210802,31086.25],[20210803,31252.62],[20210804,31227.29],[20210805,31417.55],[20210806,31598.44],[20210807,31598.44],[20210808,31598.44],[20210809,31665.29],[20210810,31794.83],[20210811,31864.57],[20210812,31877.62],[20210813,31860.87],[20210814,31860.87],[20210815,31860.87],[20210816,31870.44],[20210817,31717.39],[20210818,31546.01],[20210819,31572.73],[20210820,31851],[20210821,31851],[20210822,31851],[20210823,32009.64],[20210824,32067.15],[20210825,32152.29],[20210826,31929.34],[20210827,32147.79],[20210828,32147.79],[20210829,32147.79],[20210830,32177.59],[20210831,32084],[20210901,32108],[20210902,32128.63],[20210903,32070.37],[20210904,32070.37],[20210905,32070.37],[20210906,32089.43],[20210907,31979.59],[20210908,32005.42],[20210909,31862.94],[20210910,31658.31],[20210911,31658.31],[20210912,31658.31],[20210913,31799.22],[20210914,31573.21],[20210915,31743.14],[20210916,31902.79],[20210917,31647.83],[20210918,31647.83],[20210919,31647.83],[20210920,31271.22],[20210921,31178.43],[20210922,31437.8],[20210923,31843.36],[20210924,31894.91],[20210925,31894.91],[20210926,31894.91],[20210927,31862.26],[20210928,31311.14],[20210929,31344.93],[20210930,31204.61],[20211001,31388.88],[20211002,31388.88],[20211003,31388.88],[20211004,30991.53],[20211005,31297.79],[20211006,31544.12],[20211007,31839.2],[20211008,31767.44],[20211009,31767.44],[20211010,31767.44],[20211011,31573.97],[20211012,31520.25],[20211013,31600.41],[20211014,32021.77],[20211015,32271],[20211016,32271],[20211017,32271],[20211018,32366.64],[20211019,32465.5],[20211020,32653.71],[20211021,32724.12],[20211022,32717.96],[20211023,32717.96],[20211024,32717.96],[20211025,32864.26],[20211026,32920.57],[20211027,32728.4],[20211028,32962.4],[20211029,32976.18],[20211030,32976.18],[20211031,32976.18],[20211101,33132.81],[20211102,33259.26],[20211103,33508.03],[20211104,33724.48],[20211105,33968.09],[20211106,33968.09],[20211107,33968.09],[20211108,33848.67],[20211109,33800.75],[20211110,33626.77],[20211111,33829.49],[20211112,34135.01],[20211113,34135.01],[20211114,34135.01],[20211115,34216.48],[20211116,34536.23],[20211117,34591.77],[20211118,34548.22],[20211119,34674.46],[20211120,34674.46],[20211121,34674.46],[20211122,34525.92],[20211123,34535.73],[20211124,34724.71],[20211125,34741.68],[20211126,33859.13],[20211127,33859.13],[20211128,33859.13],[20211129,34155.52],[20211130,33386.06],[20211201,33049.03],[20211202,33306.39],[20211203,33221.71],[20211204,33221.71],[20211205,33221.71],[20211206,33529.93],[20211207,34324.29],[20211208,34306.79],[20211209,34109.72],[20211210,34377.94],[20211211,34377.94],[20211212,34377.94],[20211213,34121.03],[20211214,33765.07],[20211215,34259.11],[20211216,33942.76],[20211217,33603.96],[20211218,33603.96],[20211219,33603.96],[20211220,33348.13],[20211221,33830.75],[20211222,34163.6],[20211223,34373.07],[20211224,34372.19],[20211225,34372.19],[20211226,34371.88],[20211227,34615.68],[20211228,34623.97],[20211229,34802.18],[20211230,34704.31],[20211231,34625.87],[20220101,34625.87],[20220102,34625.87],[20220103,34642.97],[20220104,34833.29],[20220105,34116.61],[20220106,33992.43],[20220107,33875.48],[20220108,33875.48],[20220109,33875.48],[20220110,33675.45],[20220111,33942.24],[20220112,33989.6],[20220113,33341.26],[20220114,33278.4],[20220115,33278.4],[20220116,33278.4],[20220117,33324.82],[20220118,32925.06],[20220119,32700.92],[20220120,32385.89],[20220121,31708.31],[20220122,31708.31],[20220123,31708.31],[20220124,31744.46],[20220125,31507.64],[20220126,31471.15],[20220127,31604.8],[20220128,32162.42],[20220129,32162.42],[20220130,32162.42],[20220131,32814.07],[20220201,32883.68],[20220202,32984.19],[20220203,32286.01],[20220204,31923.23],[20220205,31923.23],[20220206,31923.23],[20220207,31979.8],[20220208,32254.88],[20220209,32724.62],[20220210,32289.72],[20220211,31761.33],[20220212,31761.33],[20220213,31761.33],[20220214,31792.56],[20220215,32171.51],[20220216,32130],[20220217,31540.83],[20220218,31293.72],[20220219,31293.72],[20220220,31293.72],[20220221,31247.65],[20220222,30994.5],[20220223,30478.08],[20220224,31188.29],[20220225,31771.29],[20220226,31771.29],[20220227,31771.29],[20220228,31827.21],[20220301,31530.81],[20220302,32117],[20220303,32060.09],[20220304,32091.47],[20220305,32091.47],[20220306,32091.47],[20220307,31287.62],[20220308,30961.45],[20220309,31423.14],[20220310,31141.62],[20220311,31031.97],[20220312,31031.97],[20220313,31031.97],[20220314,30811.38],[20220315,31222.16],[20220316,32005.77],[20220317,32213.04],[20220318,32714.69],[20220319,32714.69],[20220320,32714.69],[20220321,32734.5],[20220322,33125.4],[20220323,32878.27],[20220324,33226.32],[20220325,33351.14],[20220326,33351.14],[20220327,33351.14],[20220328,33644.63],[20220329,33763.64],[20220330,33460.51],[20220331,33079.34],[20220401,33269.11],[20220402,33269.11],[20220403,33269.11],[20220404,33653.77],[20220405,33431.73],[20220406,33125.69],[20220407,33227.14],[20220408,33303.54],[20220409,33303.54],[20220410,33303.54],[20220411,32753.85],[20220412,32742.14],[20220413,33107.98],[20220414,32752.3],[20220415,32749.62],[20220416,32749.62],[20220417,32749.62],[20220418,32744.04],[20220419,33285.66],[20220420,33223],[20220421,32638.18],[20220422,31923.09],[20220423,31923.09],[20220424,31923.09],[20220425,32116.68],[20220426,31616.38],[20220427,31860.97],[20220428,32735.02],[20220429,31727.89],[20220430,31727.89],[20220501,31727.89],[20220502,31749.73],[20220503,31819.65],[20220504,32599.63],[20220505,31620.19],[20220506,31147.37],[20220507,31147.37],[20220508,31147.37],[20220509,30564.52],[20220510,30232.82],[20220511,29822.36],[20220512,30063.18],[20220513,30921.49],[20220514,30921.49],[20220515,30921.49],[20220516,30758.87],[20220517,30970.75],[20220518,30010.39],[20220519,29711.19],[20220520,29659.02],[20220521,29659.02],[20220522,29659.02],[20220523,29826.18],[20220524,29379.75],[20220525,29796.78],[20220526,30090.35],[20220527,30976.11],[20220528,30976.11],[20220529,30976.11],[20220530,31013.44],[20220531,30896.49],[20220601,30731.38],[20220602,31134.08],[20220603,30794.71],[20220604,30794.71],[20220605,30794.71],[20220606,30854.09],[20220607,31203.53],[20220608,30842.81],[20220609,30209.24],[20220610,29694.39],[20220611,29694.39],[20220612,29694.39],[20220613,28832.07],[20220614,28675.53],[20220615,29077.26],[20220616,28281.38],[20220617,28142.18],[20220618,28142.18],[20220619,28142.18],[20220620,28125.58],[20220621,28576.86],[20220622,28624.08],[20220623,28852.66],[20220624,29779.17],[20220625,29779.17],[20220626,29779.17],[20220627,29650.12],[20220628,29205.67],[20220629,29164.19],[20220630,29149.39],[20220701,29361.38],[20220702,29361.38],[20220703,29361.38],[20220704,29353.72],[20220705,29802.59],[20220706,30261.18],[20220707,30688],[20220708,30746.74],[20220709,30746.74],[20220710,30746.74],[20220711,30608.8],[20220712,30475.88],[20220713,30211.14],[20220714,30240.9],[20220715,30627.15],[20220716,30627.15],[20220717,30627.15],[20220718,30337.71],[20220719,30697.65],[20220720,31117.13],[20220721,31433.62],[20220722,31210.22],[20220723,31210.22],[20220724,31210.22],[20220725,31052.21],[20220726,30986.73],[20220727,31594.87],[20220728,32066.95],[20220729,32301.14],[20220730,32301.14],[20220731,32301.14],[20220801,32180.67],[20220802,32059.91],[20220803,32621.95],[20220804,32691.02],[20220805,32569.34],[20220806,32569.34],[20220807,32569.34],[20220808,32688.81],[20220809,32374.13],[20220810,32898.46],[20220811,32792.41],[20220812,33398.44],[20220813,33398.44],[20220814,33398.44],[20220815,33668.07],[20220816,34074.29],[20220817,33731.3],[20220818,33739.24],[20220819,33682.96],[20220820,33682.96],[20220821,33682.96],[20220822,33162.18],[20220823,33238.03],[20220824,33291.85],[20220825,33655.72],[20220826,32646.68],[20220827,32646.68],[20220828,32646.68],[20220829,32391.77],[20220830,31895.07],[20220831,31715.81],[20220901,31692.75],[20220902,31467.73],[20220903,31467.73],[20220904,31467.73],[20220905,31536.18],[20220906,31494.94],[20220907,32076.65],[20220908,32051.46],[20220909,32432.86],[20220910,32432.86],[20220911,32432.86],[20220912,32490.5],[20220913,31252.31],[20220914,31660.85],[20220915,31391.31],[20220916,31117.76],[20220917,31117.76],[20220918,31117.76],[20220919,31175.08],[20220920,30877.03],[20220921,30692.89],[20220922,30395.47],[20220923,30236.22],[20220924,30236.22],[20220925,30236.22],[20220926,30235.54],[20220927,30203.8],[20220928,30892.54],[20220929,29997.32],[20220930,29496.1],[20221001,29496.1],[20221002,29496.1],[20221003,30043.61],[20221004,30640.63],[20221005,30633.22],[20221006,30559.24],[20221007,29930.87],[20221008,29930.87],[20221009,29930.87],[20221010,29907.48],[20221011,29590.61],[20221012,29575.03],[20221013,30017.69],[20221014,29618.33],[20221015,29618.33],[20221016,29618.33],[20221017,30126.06],[20221018,30281.88],[20221019,30218.25],[20221020,29935.77],[20221021,30678.22],[20221022,30678.22],[20221023,30678.22],[20221024,30745.04],[20221025,31183.94],[20221026,30614.67],[20221027,30462.33],[20221028,31249.92],[20221029,31249.92],[20221030,31249.92],[20221031,31267.56],[20221101,31162.91],[20221102,30514.29],[20221103,30540.97],[20221104,30535.9],[20221105,30535.9],[20221106,30535.9],[20221107,30429.2],[20221108,30586.13],[20221109,29978.25],[20221110,31554.41],[20221111,31095.6],[20221112,31095.6],[20221113,31095.6],[20221114,30830.27],[20221115,30880.74],[20221116,30588.21],[20221117,30637.22],[20221118,30662.92],[20221119,30662.92],[20221120,30662.92],[20221121,30872.6],[20221122,31131.8],[20221123,31185.64],[20221124,31117.36],[20221125,31080.95],[20221126,31080.95],[20221127,31080.95],[20221128,30481.82],[20221129,30631.08],[20221130,31388.12],[20221201,31317.41],[20221202,31038.24],[20221203,31038.24],[20221204,31038.24],[20221205,30432.79],[20221206,30156.1],[20221207,30022.24],[20221208,30258.17],[20221209,29997.63],[20221210,29997.63],[20221211,29997.63],[20221212,30320.7],[20221213,30650.5],[20221214,30226],[20221215,29566.28],[20221216,29237.99],[20221217,29237.99],[20221218,29237.99],[20221219,29020.07],[20221220,28964.16],[20221221,29280.99],[20221222,28951.21],[20221223,29038.58],[20221224,29038.58],[20221225,29038.58],[20221226,29039.15],[20221227,28972.74],[20221228,28675.72],[20221229,28999.36],[20221230,28927.76],[20221231,28927.76],[20230101,28927.76],[20230102,28926.86],[20230103,29176.24],[20230104,29245.96],[20230105,28970.65],[20230106,29683.84],[20230107,29683.84],[20230108,29683.84],[20230109,29358.46],[20230110,29450.6],[20230111,29753.01],[20230112,29808.27],[20230113,29831.77],[20230114,29831.77],[20230115,29831.77],[20230116,29866.19],[20230117,29784.02],[20230118,29444.67],[20230119,29186.97],[20230120,29604.8],[20230121,29604.8],[20230122,29604.8],[20230123,29909.65],[20230124,29934.53],[20230125,29832.29],[20230126,30151.36],[20230127,30349.55],[20230128,30349.55],[20230129,30349.55],[20230130,29941.72],[20230131,30415.32],[20230201,30613.6],[20230202,30866.99],[20230203,30742.2],[20230204,30742.2],[20230205,30742.2],[20230206,30907.85],[20230207,31389.59],[20230208,31103.48],[20230209,30753.47],[20230210,30910.34],[20230211,30910.34],[20230212,30910.34],[20230213,31229.03],[20230214,31128.18],[20230215,31394.96],[20230216,31063.6],[20230217,31064.01],[20230218,31064.01],[20230219,31064.01],[20230220,30996.23],[20230221,30419.97],[20230222,30391.68],[20230223,30608.14],[20230224,30410.32],[20230225,30410.32],[20230226,30410.32],[20230227,30516.43],[20230228,30288.11],[20230301,30000.38],[20230302,30354.85],[20230303,30802.15],[20230304,30802.15],[20230305,30802.15],[20230306,30752.88],[20230307,30359.04],[20230308,30613.94],[20230309,30138.94],[20230310,29474.12],[20230311,29474.12],[20230312,29474.12],[20230313,29064.22],[20230314,29442.49],[20230315,29723.92],[20230316,30062.19],[20230317,29784.39],[20230318,29784.39],[20230319,29784.39],[20230320,29724.42],[20230321,29948.59],[20230322,29555.22],[20230323,29343.02],[20230324,29743.43],[20230325,29743.43],[20230326,29743.43],[20230327,29787.48],[20230328,29570.27],[20230329,29925.51],[20230330,30025.9],[20230331,30439.66],[20230401,30439.66],[20230402,30439.66],[20230403,30583.41],[20230404,30343.81],[20230405,30141.84],[20230406,30229.13],[20230407,30228.8],[20230408,30228.8],[20230409,30228.8],[20230410,30234.87],[20230411,30378.77],[20230412,30217.98],[20230413,30274.69],[20230414,30196.96],[20230415,30196.96],[20230416,30196.96],[20230417,30457.21],[20230418,30504.6],[20230419,30552.09],[20230420,30381.31],[20230421,30307.89],[20230422,30307.89],[20230423,30307.89],[20230424,30263.11],[20230425,29790.81],[20230426,29584.38],[20230427,30017.72],[20230428,30407.23],[20230429,30407.23],[20230430,30407.23],[20230501,30418.7],[20230502,30196.99],[20230503,29792.08],[20230504,29524.51],[20230505,30110.55],[20230506,30110.55],[20230507,30110.55],[20230508,30134.32],[20230509,30187.16],[20230510,30346.26],[20230511,30367.69],[20230512,30445.61],[20230513,30445.61],[20230514,30445.61],[20230515,30564.11],[20230516,30382.35],[20230517,30801.07],[20230518,31025.25],[20230519,31198.91],[20230520,31198.91],[20230521,31198.91],[20230522,31173.35],[20230523,30981.56],[20230524,30696.05],[20230525,31009.54],[20230526,31375.12],[20230527,31375.12],[20230528,31375.12],[20230529,31395.59],[20230530,31430.41],[20230531,31413.2],[20230601,31601.86],[20230602,31928.72],[20230603,31928.72],[20230604,31928.72],[20230605,32094.92],[20230606,32212.83],[20230607,32048.79],[20230608,32079.53],[20230609,32049.88],[20230610,32049.88],[20230611,32049.88],[20230612,32336.74],[20230613,32511.72],[20230614,32491.39],[20230615,32766.78],[20230616,32375],[20230617,32375],[20230618,32375],[20230619,32390.14],[20230620,32263.16],[20230621,32104.03],[20230622,31995.02],[20230623,32035.41],[20230624,32035.41],[20230625,32035.41],[20230626,31883.4],[20230627,32062.11],[20230628,32154.27],[20230629,32288.4],[20230630,32790.4],[20230701,32790.4],[20230702,32790.4],[20230703,32783.71],[20230704,32792.74],[20230705,32768.36],[20230706,32455.6],[20230707,32400.92],[20230708,32400.92],[20230709,32400.92],[20230710,32328.18],[20230711,32488.44],[20230712,32608.91],[20230713,32484.54],[20230714,32378.72],[20230715,32378.72],[20230716,32378.72],[20230717,32436.68],[20230718,32611.81],[20230719,32809.72],[20230720,32661.35],[20230721,32836.19],[20230722,32836.19],[20230723,32836.19],[20230724,33002.4],[20230725,33220.85],[20230726,33204.86],[20230727,32930.58],[20230728,33378.22],[20230729,33378.22],[20230730,33378.22],[20230731,33500.34],[20230801,33569.05],[20230802,33140.41],[20230803,33109.39],[20230804,32957.74],[20230805,32957.74],[20230806,32957.74],[20230807,33053.01],[20230808,33035.08],[20230809,32802.58],[20230810,32672.17],[20230811,32628.88],[20230812,32628.88],[20230813,32628.88],[20230814,32967.11],[20230815,32744.99],[20230816,32466.67],[20230817,32244.47],[20230818,32261.06],[20230819,32261.06],[20230820,32261.06],[20230821,32349.2],[20230822,32361.31],[20230823,32845.21],[20230824,32458.91],[20230825,32666.97],[20230826,32666.97],[20230827,32666.97],[20230828,32838.43],[20230829,33286.82],[20230830,33242.04],[20230831,33307.95],[20230901,33478.67],[20230902,33478.67],[20230903,33478.67],[20230904,33530.79],[20230905,33646.26],[20230906,33443.87],[20230907,33395.91],[20230908,33448.8],[20230909,33448.8],[20230910,33448.8],[20230911,33567.86],[20230912,33469.1],[20230913,33385.62],[20230914,33664.7],[20230915,33524.17],[20230916,33524.17],[20230917,33524.17],[20230918,33443.29],[20230919,33224.88],[20230920,33019.71],[20230921,32647.66],[20230922,32507.5],[20230923,32507.5],[20230924,32507.5],[20230925,32650.65],[20230926,32337.6],[20230927,32516.44],[20230928,32684.39],[20230929,32533.06],[20230930,32533.06],[20231001,32533.06],[20231002,32645.9],[20231003,32417.01],[20231004,32483.4],[20231005,32376.22],[20231006,32590.53],[20231007,32590.53],[20231008,32590.53],[20231009,32878.47],[20231010,32971.64],[20231011,33037.11],[20231012,32831.07],[20231013,32925.25],[20231014,32925.25],[20231015,32925.25],[20231016,33142.92],[20231017,33102.94],[20231018,32751.68],[20231019,32458.85],[20231020,31979.43],[20231021,31979.43],[20231022,31979.43],[20231023,31813.9],[20231024,31961.8],[20231025,31688.71],[20231026,31438.97],[20231027,31235.6],[20231028,31235.6],[20231029,31235.6],[20231030,31324.75],[20231031,31544.61],[20231101,31887.51],[20231102,32309.29],[20231103,32525.02],[20231104,32525.02],[20231105,32525.02],[20231106,32464.16],[20231107,32713.55],[20231108,32771.05],[20231109,32505.43],[20231110,32887.05],[20231111,32887.05],[20231112,32887.05],[20231113,32948.82],[20231114,33382.69],[20231115,33134.42],[20231116,33161.67],[20231117,33154.21],[20231118,33154.21],[20231119,33154.21],[20231120,33203.28],[20231121,33106.87],[20231122,33370.48],[20231123,33386.64],[20231124,33377.55],[20231125,33377.55],[20231126,33377.55],[20231127,33235.7],[20231128,33225.4],[20231129,33192.97],[20231130,33461.93],[20231201,33859.08],[20231202,33859.08],[20231203,33859.08],[20231204,33803.3],[20231205,33856.05],[20231206,33889.92],[20231207,34090.37],[20231208,34215.71],[20231209,34215.71],[20231210,34215.71],[20231211,34469.5],[20231212,34476.12],[20231213,34941.08],[20231214,34743.13],[20231215,34669.58],[20231216,34669.58],[20231217,34669.58],[20231218,34874.65],[20231219,34940.47],[20231220,34599.81],[20231221,34722.82],[20231222,34721.67],[20231223,34721.67],[20231224,34721.67],[20231225,34721.81],[20231226,34731.71],[20231227,34762.73],[20231228,34663.82],[20231229,34754.24],[20231230,34754.24],[20231231,34754.24],[20240101,34754.24],[20240102,34819.2],[20240103,34619.41],[20240104,34406.54],[20240105,34510.3],[20240106,34510.3],[20240107,34510.3],[20240108,34856.62],[20240109,34927.49],[20240110,35041.66],[20240111,34968.12],[20240112,35092.12],[20240113,35092.12],[20240114,35092.12],[20240115,35079.6],[20240116,35152.03],[20240117,34979.28],[20240118,35218.71],[20240119,35569.34],[20240120,35569.34],[20240121,35569.34],[20240122,35742.7],[20240123,35884.98],[20240124,35796.07],[20240125,36016.33],[20240126,36076.68],[20240127,36076.68],[20240128,36076.68],[20240129,36469.78],[20240130,36428.52],[20240131,35947.24],[20240201,36302.63],[20240202,36464.05],[20240203,36464.05],[20240204,36464.05],[20240205,36761.15],[20240206,36854.64],[20240207,37002.39],[20240208,37150.31],[20240209,37298.89],[20240210,37298.89],[20240211,37298.89],[20240212,37338.19],[20240213,36805.65],[20240214,37314.1],[20240215,37462.76],[20240216,37244.01],[20240217,37244.01],[20240218,37244.01],[20240219,37222.17],[20240220,36900.58],[20240221,36868.26],[20240222,37426.63],[20240223,37554.11],[20240224,37554.11],[20240225,37554.11],[20240226,37395.77],[20240227,37432.54],[20240228,37526.43],[20240229,37642.51],[20240301,37936.09],[20240302,37936.09],[20240303,37936.09],[20240304,37850.76],[20240305,37512.14],[20240306,37565.81],[20240307,37846.26],[20240308,37609.12],[20240309,37609.12],[20240310,37609.12],[20240311,37539.14],[20240312,37898.63],[20240313,37825.12],[20240314,37744.15],[20240315,37607.62],[20240316,37607.62],[20240317,37607.62],[20240318,37764.02],[20240319,38056.95],[20240320,38407.74],[20240321,38458.62],[20240322,38624.82],[20240323,38624.82],[20240324,38624.82],[20240325,38485.04],[20240326,38361],[20240327,38722.27],[20240328,38837.59],[20240329,38838.14],[20240330,38838.14],[20240331,38838.14],[20240401,38833.64],[20240402,38660.98],[20240403,38543.77],[20240404,37977.75],[20240405,38267.93],[20240406,38267.93],[20240407,38267.93],[20240408,38351.34],[20240409,38281.63],[20240410,37992.31],[20240411,38557.75],[20240412,38370.31],[20240413,38370.31],[20240414,38370.31],[20240415,37949.76],[20240416,37829.4],[20240417,37654.73],[20240418,37413.13],[20240419,37233.98],[20240420,37233.98],[20240421,37233.98],[20240422,37518.59],[20240423,37810.12],[20240424,37839.89],[20240425,37522.41],[20240426,37907.25],[20240427,37907.25],[20240428,37907.25],[20240429,38008.85],[20240430,37519.85],[20240501,37436.2],[20240502,37651.76],[20240503,37924.42],[20240504,37924.42],[20240505,37924.42],[20240506,38110.6],[20240507,38314.55],[20240508,38344.4],[20240509,38473.43],[20240510,38503.96],[20240511,38503.96],[20240512,38503.96],[20240513,38427.22],[20240514,38548.38],[20240515,38829.99],[20240516,38727.76],[20240517,38805.13],[20240518,38805.13],[20240519,38805.13],[20240520,38799.76],[20240521,38841.03],[20240522,38867.59],[20240523,38539.66],[20240524,38721.28],[20240525,38721.28],[20240526,38721.28],[20240527,38732.32],[20240528,38576.24],[20240529,38390.65],[20240530,38308.63],[20240531,38404.84],[20240601,38404.84],[20240602,38404.84],[20240603,38474.16],[20240604,38417],[20240605,38787.31],[20240606,38870.29],[20240607,38746.05],[20240608,38746.05],[20240609,38746.05],[20240610,39266.51],[20240611,39396.4],[20240612,39555.12],[20240613,39550.6],[20240614,39855.58],[20240615,39855.58],[20240616,39855.58],[20240617,40014.06],[20240618,40126.55],[20240619,40083.43],[20240620,40079.79],[20240621,40159.58],[20240622,40159.58],[20240623,40159.58],[20240624,39961.89],[20240625,40067.88],[20240626,40177.17],[20240627,40188.76],[20240628,40088.83],[20240629,40088.83],[20240630,40088.83],[20240701,39948.13],[20240702,40169.69],[20240703,40229.98],[20240704,40176.9],[20240705,40190.52],[20240706,40190.52],[20240707,40190.52],[20240708,40208.24],[20240709,40266.38],[20240710,40531.25],[20240711,40301.32],[20240712,40351.22],[20240713,40351.22],[20240714,40351.22],[20240715,40410.57],[20240716,40730.84],[20240717,40190.18],[20240718,39880.51],[20240719,39712.45],[20240720,39712.45],[20240721,39712.45],[20240722,40031.98],[20240723,40111.96],[20240724,39379.66],[20240725,39143.87],[20240726,39515.02],[20240727,39515.02],[20240728,39515.02],[20240729,39729.28],[20240730,39609.51],[20240731,40052.2],[20240801,39788.22],[20240802,38794.19],[20240803,38794.19],[20240804,38794.19],[20240805,37419.53],[20240806,37798.15],[20240807,37638.22],[20240808,38249.24],[20240809,38511.58],[20240810,38511.58],[20240811,38511.58],[20240812,38482.19],[20240813,38988.74],[20240814,38881.57],[20240815,39316.88],[20240816,39683.2],[20240817,39683.2],[20240818,39683.2],[20240819,39836.06],[20240820,39667.66],[20240821,39720.67],[20240822,39427.48],[20240823,39761.86],[20240824,39761.86],[20240825,39761.86],[20240826,39626.32],[20240827,39621.06],[20240828,39582.67],[20240829,39713.56],[20240830,40035.67],[20240831,40035.67],[20240901,40035.67],[20240902,40095.98],[20240903,39552.76],[20240904,39330.86],[20240905,39080.47],[20240906,38510.14],[20240907,38510.14],[20240908,38510.14],[20240909,38991.25],[20240910,39190.76],[20240911,39454.59],[20240912,39835.18],[20240913,39901.52],[20240914,39901.52],[20240915,39901.52],[20240916,39855.83],[20240917,39850.69],[20240918,39790.05],[20240919,40269.21],[20240920,40188.55],[20240921,40188.55],[20240922,40188.55],[20240923,40420.64],[20240924,40461.13],[20240925,40202.37],[20240926,40502.04],[20240927,40477.82],[20240928,40477.82],[20240929,40477.82],[20240930,40443.15],[20241001,40524.84],[20241002,40564.59],[20241003,40583.74],[20241004,40960.81],[20241005,40960.81],[20241006,40960.81],[20241007,40822],[20241008,41072.39],[20241009,41443.2],[20241010,41515.42],[20241011,41729.1],[20241012,41729.1],[20241013,41729.1],[20241014,42087.87],[20241015,41931.36],[20241016,42057.25],[20241017,42215.32],[20241018,42391.81],[20241019,42391.81],[20241020,42391.81],[20241021,42291.43],[20241022,42322.49],[20241023,42215.74],[20241024,42138.63],[20241025,42044.94],[20241026,42044.94],[20241027,42044.94],[20241028,42159.47],[20241029,42377.56],[20241030,42126.85],[20241031,41279.42],[20241101,41351.17],[20241102,41351.17],[20241103,41351.17],[20241104,41235.45],[20241105,41647.08],[20241106,43378.12],[20241107,43427.64],[20241108,43637.34],[20241109,43637.34],[20241110,43637.34],[20241111,44191.21],[20241112,44301.75],[20241113,44264.91],[20241114,44363.39],[20241115,43661.83],[20241116,43661.83],[20241117,43661.83],[20241118,43823.47],[20241119,43847.62],[20241120,43998.61],[20241121,44426.19],[20241122,45104.4],[20241123,45104.4],[20241124,45104.4],[20241125,44989.6],[20241126,44999.3],[20241127,44806.87],[20241128,44773.11],[20241129,44870.84],[20241130,44870.84],[20241201,44870.84],[20241202,45232.71],[20241203,45196.37],[20241204,45514.06],[20241205,45253.98],[20241206,45059.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.039,26€ |
| 2021 | 1.242,46€ |
| 2022 | 1.229,91€ |
| 2023 | 1.272,43€ |
| 2024 | 1.494,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | 7,96% |
| 6 M | 8,82% |
| lfd. Jahr | 13,46% |
| 1 Jahr | 17,41% |
| 3 Jahre | 20,25% |
| 5 Jahre | 48,03% |
| 10 Jahre | 74,21% |
| Entwicklung p.a. | 6,58% |
| Wertentwicklung seit Auflage | 95,82% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BERKSHIRE HATHAWAY INC DEL | 3,50% |
| WELLS FARGO & CO NEW | 3,50% |
| ALPHABET INC | 3,20% |
| CHENIERE ENERGY INC | 3,10% |
| ELEVANCE HEALTH INC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.9256 | 11.904000 |
| 12.2020 - 12.2021 | 19.5532 | 31.103400 |
| 12.2021 - 12.2022 | -1.0105 | -10.062100 |
| 12.2022 - 12.2023 | 3.4576 | 12.381700 |
| 12.2023 - 12.2024 | 17.4143 | 33.387500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,26% | 14,92% | 16,86% | 14,62% |
| Sharpe Ratio | 1,43 | 0,37 | 0,43 | 0,38 |
| Tracking Error | 8,07% | 10,34% | 10,46% | 9,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,76 | 0,84 | 0,81 |
| Treynor Ratio | 20,56 | 7,20 | 8,71 | 6,90 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| BERKSHIRE HATHAWAY INC DEL | 3,50% |
| WELLS FARGO & CO NEW | 3,50% |
| ALPHABET INC | 3,20% |
| CHENIERE ENERGY INC | 3,10% |
| ELEVANCE HEALTH INC | 3,10% |
| SALESFORCE INC | 3,10% |
| T-MOBILE US INC | 3,10% |
| SEMPRA | 3,00% |
| FEDEX CORP | 2,90% |
| BAKER HUGHES CO | 2,70% |
Länderverteilung (09. 12. 2024)
| USA | 94,30% |
| Niederlande | 2,00% |
| Kanada | 1,90% |
| Südkorea | 1,80% |
Branchenverteilung (09. 12. 2024)
| Industrie / Investitionsgüter | 17,00% |
| Finanzen | 15,70% |
| Telekommunikationsdienstleister | 11,80% |
| Gesundheit / Healthcare | 11,50% |
| Konsumgüter nicht-zyklisch | 9,80% |
| Informationstechnologie | 9,50% |
| Energie | 7,40% |
| Versorger | 6,70% |
| Grundstoffe | 3,30% |
| Divers | 3,00% |
Assetverteilung (09. 12. 2024)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (09. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Rosanna Burcheri Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.888,00 Mio. EUR |