Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114DP
ISIN: LU1064925735
Aktienfonds Large Cap, USA
Aktueller Preis (24. 07. 2024)
21,71 $
-0,69 $ / -3,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1064925735","name":"Fidelity Funds - America Fund Y (USD)","currency":"EUR"},"ts":[[20190726,13.15],[20190729,13.14],[20190730,13.09],[20190731,13.09],[20190801,13.09],[20190802,12.77],[20190805,12.52],[20190806,12.37],[20190807,12.34],[20190808,12.65],[20190809,12.55],[20190812,12.48],[20190813,12.56],[20190814,12.28],[20190815,12.18],[20190816,12.4],[20190819,12.52],[20190820,12.49],[20190821,12.49],[20190822,12.48],[20190823,12.33],[20190826,12.24],[20190827,12.26],[20190828,12.3],[20190829,12.46],[20190830,12.53],[20190902,12.56],[20190903,12.52],[20190904,12.57],[20190905,12.72],[20190906,12.81],[20190909,12.85],[20190910,12.87],[20190911,13.05],[20190912,13.13],[20190913,12.98],[20190916,12.98],[20190917,12.96],[20190918,12.9],[20190919,12.96],[20190920,12.99],[20190923,12.95],[20190924,12.88],[20190925,12.88],[20190926,12.87],[20190927,12.92],[20190930,12.99],[20191001,12.85],[20191002,12.52],[20191003,12.45],[20191004,12.62],[20191007,12.67],[20191008,12.44],[20191009,12.49],[20191010,12.54],[20191011,12.72],[20191014,12.63],[20191015,12.79],[20191016,12.75],[20191017,12.64],[20191018,12.59],[20191021,12.65],[20191022,12.72],[20191023,12.71],[20191024,12.68],[20191025,12.8],[20191028,12.84],[20191029,12.78],[20191030,12.74],[20191031,12.62],[20191101,12.77],[20191104,12.82],[20191105,12.92],[20191106,12.94],[20191107,13.08],[20191108,13.08],[20191111,13.06],[20191112,13.08],[20191113,13.05],[20191114,13],[20191115,13.07],[20191118,13.03],[20191119,13.02],[20191120,12.99],[20191121,12.9],[20191122,12.98],[20191125,13.13],[20191126,13.07],[20191127,13.11],[20191128,13.15],[20191129,13.16],[20191202,13.02],[20191203,12.78],[20191204,12.89],[20191205,12.86],[20191206,13],[20191209,12.98],[20191210,12.96],[20191211,12.92],[20191212,12.96],[20191213,12.9],[20191216,13.05],[20191217,13],[20191218,13.03],[20191219,13.08],[20191220,13.19],[20191223,13.2],[20191224,13.18],[20191226,13.19],[20191227,13.12],[20191230,13.04],[20191231,12.98],[20200102,13.06],[20200103,13.08],[20200106,13.02],[20200107,13.04],[20200108,13.16],[20200109,13.17],[20200110,13.17],[20200113,13.15],[20200114,13.16],[20200115,13.19],[20200116,13.22],[20200117,13.31],[20200120,13.33],[20200121,13.29],[20200122,13.25],[20200123,13.14],[20200124,13.14],[20200127,12.97],[20200128,13.09],[20200129,13.05],[20200130,12.9],[20200131,12.82],[20200203,12.79],[20200204,13.04],[20200205,13.25],[20200206,13.29],[20200207,13.28],[20200210,13.27],[20200211,13.48],[20200212,13.55],[20200213,13.58],[20200214,13.56],[20200217,13.58],[20200218,13.52],[20200219,13.65],[20200220,13.65],[20200221,13.62],[20200224,13.23],[20200225,13.01],[20200226,12.72],[20200227,12.29],[20200228,11.66],[20200302,11.83],[20200303,11.9],[20200304,11.83],[20200305,11.71],[20200306,11.18],[20200309,10.49],[20200310,10.49],[20200311,10.45],[20200312,9.74],[20200313,9.79],[20200316,9.55],[20200317,9.67],[20200318,9.17],[20200319,9.36],[20200320,9.48],[20200323,9.1],[20200324,9.45],[20200325,9.93],[20200326,10.05],[20200327,9.87],[20200330,9.95],[20200331,10.19],[20200401,9.75],[20200402,9.86],[20200403,9.78],[20200406,10.25],[20200407,10.54],[20200408,10.61],[20200409,10.95],[20200410,10.9],[20200413,10.68],[20200414,10.79],[20200415,10.57],[20200416,10.69],[20200417,10.91],[20200420,11],[20200421,10.54],[20200422,10.65],[20200423,10.84],[20200424,10.69],[20200427,10.98],[20200428,11.01],[20200429,11.26],[20200430,11.05],[20200501,10.71],[20200504,10.63],[20200505,10.97],[20200506,10.82],[20200507,11.03],[20200508,11.08],[20200511,11.07],[20200512,11.08],[20200513,10.59],[20200514,10.66],[20200515,10.8],[20200518,11.22],[20200519,11.08],[20200520,11.16],[20200521,10.99],[20200522,11.04],[20200525,11.21],[20200526,11.26],[20200527,11.33],[20200528,11.53],[20200529,11.27],[20200601,11.39],[20200602,11.43],[20200603,11.67],[20200604,11.61],[20200605,11.89],[20200608,11.98],[20200609,11.83],[20200610,11.6],[20200611,11.11],[20200612,11.1],[20200615,11.04],[20200616,11.32],[20200617,11.39],[20200618,11.32],[20200619,11.45],[20200622,11.31],[20200623,11.31],[20200624,11.01],[20200625,11.13],[20200626,11.06],[20200629,11.08],[20200630,11.24],[20200701,11.26],[20200702,11.29],[20200703,11.23],[20200706,11.27],[20200707,11.26],[20200708,11.15],[20200709,10.97],[20200710,11.18],[20200713,11.3],[20200714,11.2],[20200715,11.29],[20200716,11.42],[20200717,11.44],[20200720,11.36],[20200721,11.55],[20200722,11.39],[20200723,11.45],[20200724,11.31],[20200727,11.16],[20200728,11.25],[20200729,11.28],[20200730,11.2],[20200731,11.02],[20200803,11.28],[20200804,11.29],[20200805,11.24],[20200806,11.22],[20200807,11.29],[20200810,11.46],[20200811,11.51],[20200812,11.53],[20200813,11.4],[20200814,11.47],[20200817,11.41],[20200818,11.34],[20200819,11.35],[20200820,11.28],[20200821,11.27],[20200824,11.35],[20200825,11.35],[20200826,11.4],[20200827,11.46],[20200828,11.35],[20200831,11.35],[20200901,11.23],[20200902,11.5],[20200903,11.42],[20200904,11.2],[20200907,11.34],[20200908,11.14],[20200909,11.21],[20200910,11.15],[20200911,11.08],[20200914,11.18],[20200915,11.21],[20200916,11.34],[20200917,11.23],[20200918,11.22],[20200921,10.89],[20200922,10.95],[20200923,11],[20200924,10.87],[20200925,10.88],[20200928,11.16],[20200929,11.04],[20200930,11.13],[20201001,11.06],[20201002,11.01],[20201005,11.18],[20201006,11.22],[20201007,11.22],[20201008,11.37],[20201009,11.53],[20201012,11.56],[20201013,11.52],[20201014,11.51],[20201015,11.49],[20201016,11.59],[20201019,11.5],[20201020,11.43],[20201021,11.37],[20201022,11.36],[20201023,11.41],[20201026,11.19],[20201027,11.15],[20201028,10.92],[20201029,10.84],[20201030,10.8],[20201102,11.11],[20201103,11.35],[20201104,11.48],[20201105,11.44],[20201106,11.43],[20201109,11.89],[20201110,11.98],[20201111,12.08],[20201112,11.99],[20201113,12.04],[20201116,12.35],[20201117,12.24],[20201118,12.36],[20201119,12.18],[20201120,12.14],[20201123,12.19],[20201124,12.6],[20201125,12.51],[20201126,12.51],[20201127,12.5],[20201130,12.26],[20201201,12.41],[20201202,12.36],[20201203,12.38],[20201204,12.52],[20201207,12.5],[20201208,12.49],[20201209,12.48],[20201210,12.43],[20201211,12.31],[20201214,12.33],[20201215,12.39],[20201216,12.42],[20201217,12.41],[20201218,12.33],[20201221,12.27],[20201222,12.26],[20201223,12.44],[20201224,12.39],[20201228,12.45],[20201229,12.39],[20201230,12.4],[20201231,12.44],[20210104,12.32],[20210105,12.47],[20210106,12.77],[20210107,12.96],[20210108,12.95],[20210111,13.04],[20210112,13.05],[20210113,12.93],[20210114,13.06],[20210115,12.93],[20210118,12.98],[20210119,12.96],[20210120,13.02],[20210121,12.96],[20210122,12.84],[20210125,12.82],[20210126,12.87],[20210127,12.71],[20210128,12.81],[20210129,12.63],[20210201,12.64],[20210202,12.91],[20210203,12.95],[20210204,13.12],[20210205,13.21],[20210208,13.25],[20210209,13.19],[20210210,13.26],[20210211,13.21],[20210212,13.3],[20210215,13.34],[20210216,13.28],[20210217,13.4],[20210218,13.36],[20210219,13.41],[20210222,13.45],[20210223,13.33],[20210224,13.51],[20210225,13.35],[20210226,13.28],[20210301,13.54],[20210302,13.55],[20210303,13.63],[20210304,13.6],[20210305,13.61],[20210308,14.16],[20210309,14.24],[20210310,14.26],[20210311,14.24],[20210312,14.33],[20210315,14.36],[20210316,14.34],[20210317,14.32],[20210318,14.47],[20210319,14.38],[20210322,14.21],[20210323,14.19],[20210324,14.28],[20210325,14.29],[20210326,14.51],[20210329,14.53],[20210330,14.56],[20210331,14.55],[20210401,14.56],[20210402,14.61],[20210405,14.74],[20210406,14.61],[20210407,14.52],[20210408,14.54],[20210409,14.58],[20210412,14.62],[20210413,14.58],[20210414,14.64],[20210415,14.69],[20210416,14.74],[20210419,14.68],[20210420,14.51],[20210421,14.67],[20210422,14.64],[20210423,14.6],[20210426,14.67],[20210427,14.64],[20210428,14.66],[20210429,14.69],[20210430,14.71],[20210503,14.89],[20210504,14.82],[20210505,15],[20210506,15],[20210507,15.2],[20210510,15.24],[20210511,14.92],[20210512,14.86],[20210513,14.95],[20210514,15.12],[20210517,15.18],[20210518,15.06],[20210519,14.84],[20210520,14.96],[20210521,15.04],[20210524,15.02],[20210525,14.9],[20210526,14.92],[20210527,14.98],[20210528,15.07],[20210531,15.01],[20210601,15.07],[20210602,15.11],[20210603,15.1],[20210604,15.24],[20210607,15.21],[20210608,15.21],[20210609,15.16],[20210610,15.17],[20210611,15.21],[20210614,15.13],[20210615,15.1],[20210616,15.13],[20210617,15.03],[20210618,14.84],[20210621,14.98],[20210622,14.99],[20210623,14.93],[20210624,14.95],[20210625,15.07],[20210628,15.03],[20210629,15.08],[20210630,14.99],[20210701,15.08],[20210702,15.19],[20210705,15.18],[20210706,15],[20210707,15.03],[20210708,14.93],[20210709,15.07],[20210712,15.13],[20210713,15.08],[20210714,15.02],[20210715,15.08],[20210716,15.03],[20210719,14.73],[20210720,15],[20210721,15.12],[20210722,15.02],[20210723,15.05],[20210726,15.08],[20210727,15.02],[20210728,15.07],[20210729,15.12],[20210730,15.06],[20210802,15.02],[20210803,15.11],[20210804,15.1],[20210805,15.08],[20210806,15.24],[20210809,15.31],[20210810,15.41],[20210811,15.5],[20210812,15.45],[20210813,15.48],[20210816,15.41],[20210817,15.4],[20210818,15.44],[20210819,15.27],[20210820,15.34],[20210823,15.44],[20210824,15.46],[20210825,15.54],[20210826,15.38],[20210827,15.43],[20210830,15.35],[20210831,15.32],[20210901,15.16],[20210902,15.26],[20210903,15.18],[20210906,15.2],[20210907,15.11],[20210908,15.09],[20210909,15.14],[20210910,14.96],[20210913,15.15],[20210914,14.97],[20210915,15.03],[20210916,15.12],[20210917,15.09],[20210920,14.86],[20210921,14.91],[20210922,15.06],[20210923,15.26],[20210924,15.25],[20210927,15.41],[20210928,15.22],[20210929,15.34],[20210930,15.28],[20211001,15.21],[20211004,15.25],[20211005,15.39],[20211006,15.32],[20211007,15.62],[20211008,15.57],[20211011,15.65],[20211012,15.5],[20211013,15.41],[20211014,15.61],[20211015,15.75],[20211018,15.77],[20211019,15.72],[20211020,15.89],[20211021,15.83],[20211022,15.87],[20211025,16.03],[20211026,16.03],[20211027,15.84],[20211028,15.83],[20211029,15.79],[20211101,16.01],[20211102,15.98],[20211103,16.09],[20211104,16.14],[20211105,16.35],[20211108,16.27],[20211109,16.2],[20211110,16.33],[20211111,16.42],[20211112,16.54],[20211115,16.52],[20211116,16.63],[20211117,16.58],[20211118,16.45],[20211119,16.44],[20211122,16.52],[20211123,16.62],[20211124,16.71],[20211125,16.7],[20211126,16.14],[20211129,16.27],[20211130,15.81],[20211201,16.08],[20211202,15.97],[20211203,15.95],[20211206,16.27],[20211207,16.57],[20211208,16.43],[20211209,16.37],[20211210,16.51],[20211213,16.44],[20211214,16.38],[20211215,16.38],[20211216,16.65],[20211217,16.47],[20211220,16.15],[20211221,16.48],[20211222,16.55],[20211223,16.69],[20211224,16.67],[20211227,16.77],[20211228,16.88],[20211229,16.98],[20211230,16.98],[20211231,16.9],[20220103,16.89],[20220104,17.23],[20220105,17.25],[20220106,17.07],[20220107,17.16],[20220110,16.91],[20220111,17.11],[20220112,17.18],[20220113,17.19],[20220114,17.04],[20220117,17.21],[20220118,17.11],[20220119,17.04],[20220120,17.1],[20220121,16.7],[20220124,16.22],[20220125,16.43],[20220126,16.72],[20220127,16.87],[20220128,16.74],[20220131,16.89],[20220201,16.89],[20220202,16.98],[20220203,17.15],[20220204,16.76],[20220207,16.9],[20220208,17.17],[20220209,17.35],[20220210,17.41],[20220211,17.33],[20220214,17.21],[20220215,17.37],[20220216,17.35],[20220217,17.27],[20220218,17.08],[20220221,16.99],[20220222,17.04],[20220223,16.98],[20220224,16.84],[20220225,17.38],[20220228,17.39],[20220301,17.11],[20220302,17.61],[20220303,17.64],[20220304,17.69],[20220307,17.69],[20220308,17.55],[20220309,17.55],[20220310,17.29],[20220311,17.61],[20220314,17.51],[20220315,17.57],[20220316,17.77],[20220317,17.87],[20220318,17.98],[20220321,18.06],[20220322,18.23],[20220323,18.2],[20220324,18.36],[20220325,18.51],[20220328,18.47],[20220329,18.43],[20220330,18.45],[20220331,18.44],[20220401,18.22],[20220404,18.34],[20220405,18.34],[20220406,18.32],[20220407,18.29],[20220408,18.73],[20220411,18.54],[20220412,18.67],[20220413,18.65],[20220414,18.64],[20220415,18.57],[20220418,18.55],[20220419,18.83],[20220420,18.99],[20220421,18.83],[20220422,18.37],[20220425,17.99],[20220426,18.37],[20220427,18.46],[20220428,18.57],[20220429,18.51],[20220502,18.17],[20220503,18.41],[20220504,18.4],[20220505,18.26],[20220506,18.22],[20220509,18.01],[20220510,17.82],[20220511,18.17],[20220512,17.85],[20220513,18.4],[20220516,18.41],[20220517,18.38],[20220518,17.97],[20220519,17.79],[20220520,17.49],[20220523,17.82],[20220524,17.48],[20220525,17.78],[20220526,18.09],[20220527,18.22],[20220530,18.37],[20220531,18.24],[20220601,17.94],[20220602,18.17],[20220603,18.05],[20220606,18.21],[20220607,18.27],[20220608,18.21],[20220609,17.95],[20220610,17.6],[20220613,17.31],[20220614,17.21],[20220615,17.29],[20220616,16.89],[20220617,16.66],[20220620,16.82],[20220621,16.9],[20220622,16.89],[20220623,16.86],[20220624,17.36],[20220627,17.44],[20220628,17.31],[20220629,17.16],[20220630,17.32],[20220701,17.07],[20220704,17.3],[20220705,17.22],[20220706,17.54],[20220707,17.84],[20220708,17.97],[20220711,17.88],[20220712,18.01],[20220713,17.71],[20220714,17.63],[20220715,17.92],[20220718,18],[20220719,17.93],[20220720,18.07],[20220721,17.99],[20220722,18.09],[20220725,18.09],[20220726,18.15],[20220727,18.16],[20220728,18.41],[20220729,18.39],[20220801,18.45],[20220802,18.4],[20220803,18.42],[20220804,18.47],[20220805,18.2],[20220808,18.52],[20220809,18.34],[20220810,18.61],[20220811,18.6],[20220812,18.76],[20220815,19.07],[20220816,19.32],[20220817,19.02],[20220818,19.14],[20220819,19.29],[20220822,19.16],[20220823,19.25],[20220824,19.23],[20220825,19.21],[20220826,18.88],[20220829,18.71],[20220830,18.44],[20220831,18.53],[20220901,18.25],[20220902,18.67],[20220905,18.49],[20220906,18.49],[20220907,18.55],[20220908,18.55],[20220909,18.71],[20220912,18.59],[20220913,18.18],[20220914,18.3],[20220915,18.22],[20220916,17.96],[20220919,17.95],[20220920,17.85],[20220921,18.03],[20220922,17.61],[20220923,17.4],[20220926,17.52],[20220927,17.42],[20220928,17.8],[20220929,17.44],[20220930,17.45],[20221003,17.59],[20221004,17.88],[20221005,17.7],[20221006,17.79],[20221007,17.55],[20221010,17.61],[20221011,17.64],[20221012,17.6],[20221013,17.67],[20221014,17.68],[20221017,17.88],[20221018,17.77],[20221019,17.93],[20221020,17.83],[20221021,18.01],[20221024,18.12],[20221025,18.27],[20221026,18.26],[20221027,18.17],[20221028,18.41],[20221031,18.54],[20221101,18.51],[20221102,18.54],[20221103,18.6],[20221104,18.32],[20221107,18.34],[20221108,18.67],[20221109,18.35],[20221110,18.85],[20221111,18.2],[20221114,18.31],[20221115,18.17],[20221116,17.96],[20221117,17.86],[20221118,17.94],[20221121,18.09],[20221122,18.31],[20221123,18.27],[20221124,18.19],[20221125,18.35],[20221128,18.06],[20221129,18.18],[20221130,18.15],[20221201,18.28],[20221202,18.07],[20221205,17.79],[20221206,17.73],[20221207,17.69],[20221208,17.71],[20221209,17.63],[20221212,17.58],[20221213,17.84],[20221214,17.71],[20221215,17.27],[20221216,17.04],[20221219,17.16],[20221220,17.13],[20221221,17.24],[20221222,17.04],[20221223,17.21],[20221226,17.27],[20221227,17.31],[20221228,17.12],[20221229,17.25],[20221230,17.09],[20230102,17.24],[20230103,17.23],[20230104,17.41],[20230105,17.2],[20230106,17.73],[20230109,17.64],[20230110,17.41],[20230111,17.55],[20230112,17.63],[20230113,17.54],[20230116,17.61],[20230117,17.54],[20230118,17.42],[20230119,17.19],[20230120,17.31],[20230123,17.53],[20230124,17.42],[20230125,17.33],[20230126,17.5],[20230127,17.64],[20230130,17.53],[20230131,17.65],[20230201,17.66],[20230202,17.69],[20230203,17.64],[20230206,17.7],[20230207,17.82],[20230208,17.84],[20230209,17.75],[20230210,17.8],[20230213,17.9],[20230214,17.66],[20230215,17.83],[20230216,17.86],[20230217,17.76],[20230220,17.74],[20230221,17.45],[20230222,17.47],[20230223,17.42],[20230224,17.51],[20230227,17.67],[20230228,17.45],[20230301,17.31],[20230302,17.45],[20230303,17.64],[20230306,17.62],[20230307,17.27],[20230308,17.4],[20230309,17.29],[20230310,16.85],[20230313,16.31],[20230314,16.44],[20230315,16.31],[20230316,16.55],[20230317,16.38],[20230320,16.41],[20230321,16.37],[20230322,16.37],[20230323,16.07],[20230324,16.14],[20230327,16.3],[20230328,16.33],[20230329,16.42],[20230330,16.44],[20230331,16.59],[20230403,16.73],[20230404,16.54],[20230405,16.56],[20230406,16.65],[20230407,16.65],[20230410,16.65],[20230411,16.83],[20230412,16.77],[20230413,16.58],[20230414,16.51],[20230417,16.62],[20230418,16.7],[20230419,16.72],[20230420,16.74],[20230421,16.64],[20230424,16.67],[20230425,16.54],[20230426,16.38],[20230427,16.32],[20230428,16.6],[20230501,16.65],[20230502,16.35],[20230503,16.31],[20230504,16.02],[20230505,16.35],[20230508,16.39],[20230509,16.49],[20230510,16.44],[20230511,16.42],[20230512,16.46],[20230515,16.52],[20230516,16.43],[20230517,16.5],[20230518,16.6],[20230519,16.69],[20230522,16.7],[20230523,16.76],[20230524,16.53],[20230525,16.4],[20230526,16.47],[20230529,16.56],[20230530,16.44],[20230531,16.45],[20230601,16.6],[20230602,16.74],[20230605,16.86],[20230606,16.87],[20230607,16.92],[20230608,16.89],[20230609,16.87],[20230612,16.9],[20230613,17.04],[20230614,17.05],[20230615,17.1],[20230616,16.95],[20230619,17],[20230620,16.83],[20230621,16.91],[20230622,16.75],[20230623,16.87],[20230626,16.85],[20230627,16.88],[20230628,16.96],[20230629,17.04],[20230630,17.3],[20230703,17.35],[20230704,17.37],[20230705,17.35],[20230706,17.15],[20230707,17.35],[20230710,17.29],[20230711,17.41],[20230712,17.51],[20230713,17.32],[20230714,17.24],[20230717,17.28],[20230718,17.37],[20230719,17.5],[20230720,17.61],[20230721,17.77],[20230724,17.82],[20230725,17.9],[20230726,18.05],[20230727,18.01],[20230728,18.1],[20230731,18.08],[20230801,18.07],[20230802,17.98],[20230803,18.01],[20230804,18.05],[20230807,17.97],[20230808,17.9],[20230809,17.95],[20230810,17.9],[20230811,17.87],[20230814,17.99],[20230815,17.87],[20230816,17.81],[20230817,17.7],[20230818,17.7],[20230821,17.55],[20230822,17.63],[20230823,17.78],[20230824,17.67],[20230825,17.61],[20230828,17.76],[20230829,17.86],[20230830,17.82],[20230831,17.8],[20230901,17.81],[20230904,17.92],[20230905,17.93],[20230906,17.79],[20230907,17.92],[20230908,17.98],[20230911,18.01],[20230912,18.1],[20230913,18.02],[20230914,18.19],[20230915,18.23],[20230918,18.26],[20230919,18.07],[20230920,18.23],[20230921,18.13],[20230922,18],[20230925,18.04],[20230926,17.98],[20230927,18.03],[20230928,18.17],[20230929,17.97],[20231002,17.76],[20231003,17.72],[20231004,17.72],[20231005,17.64],[20231006,17.82],[20231009,17.91],[20231010,18.12],[20231011,17.96],[20231012,17.95],[20231013,18.03],[20231016,18.22],[20231017,18.26],[20231018,18.11],[20231019,18.08],[20231020,17.82],[20231023,17.69],[20231024,17.6],[20231025,17.54],[20231026,17.58],[20231027,17.46],[20231030,17.34],[20231031,17.47],[20231101,17.65],[20231102,17.78],[20231103,17.96],[20231106,17.82],[20231107,17.84],[20231108,17.76],[20231109,17.77],[20231110,17.73],[20231113,17.89],[20231114,18.15],[20231115,17.97],[20231116,17.88],[20231117,17.92],[20231120,17.87],[20231121,17.82],[20231122,17.98],[20231123,18.02],[20231124,18.04],[20231127,17.95],[20231128,18.02],[20231129,17.9],[20231130,18.01],[20231201,18.41],[20231204,18.34],[20231205,18.31],[20231206,18.35],[20231207,18.4],[20231208,18.4],[20231211,18.58],[20231212,18.54],[20231213,18.57],[20231214,18.76],[20231215,18.62],[20231218,18.77],[20231219,18.73],[20231220,18.71],[20231221,18.48],[20231222,18.58],[20231226,18.66],[20231227,18.61],[20231228,18.52],[20231229,18.57],[20240102,18.78],[20240103,18.67],[20240104,18.58],[20240105,18.57],[20240108,18.55],[20240109,18.59],[20240110,18.53],[20240111,18.39],[20240112,18.52],[20240115,18.56],[20240116,18.55],[20240117,18.48],[20240118,18.44],[20240119,18.54],[20240122,18.72],[20240123,18.74],[20240124,18.74],[20240125,18.69],[20240126,18.83],[20240129,18.88],[20240130,18.91],[20240131,18.86],[20240201,18.85],[20240202,18.78],[20240205,18.91],[20240206,19.05],[20240207,19.11],[20240208,19.07],[20240209,19.1],[20240212,19.3],[20240213,19.02],[20240214,19.17],[20240215,19.33],[20240216,19.35],[20240219,19.27],[20240220,19.22],[20240221,19.28],[20240222,19.32],[20240223,19.48],[20240226,19.4],[20240227,19.35],[20240228,19.46],[20240229,19.45],[20240301,19.6],[20240304,19.59],[20240305,19.57],[20240306,19.64],[20240307,19.65],[20240308,19.59],[20240311,19.61],[20240312,19.66],[20240313,19.65],[20240314,19.52],[20240315,19.58],[20240318,19.71],[20240319,19.83],[20240320,19.91],[20240321,20.04],[20240322,20.2],[20240325,20.12],[20240326,20.19],[20240327,20.3],[20240328,20.52],[20240329,20.54],[20240401,20.49],[20240402,20.4],[20240403,20.44],[20240404,20.35],[20240405,20.2],[20240408,20.25],[20240409,20.14],[20240410,19.97],[20240411,20.19],[20240412,20.23],[20240415,20.16],[20240416,19.93],[20240417,19.89],[20240418,19.93],[20240419,20.01],[20240422,20.1],[20240423,20.23],[20240424,20.04],[20240425,20.01],[20240426,20.1],[20240429,20.14],[20240430,19.98],[20240501,19.85],[20240502,19.92],[20240503,20],[20240506,20.02],[20240507,20.12],[20240508,20.15],[20240509,20.22],[20240510,20.24],[20240513,20.21],[20240514,20.14],[20240515,20.21],[20240516,20.27],[20240517,20.25],[20240520,20.25],[20240521,20.12],[20240522,20.17],[20240523,19.99],[20240524,19.98],[20240527,19.97],[20240528,19.86],[20240529,19.65],[20240530,19.62],[20240531,19.63],[20240603,19.82],[20240604,19.66],[20240605,19.71],[20240606,19.82],[20240607,19.74],[20240610,19.92],[20240611,19.94],[20240612,19.97],[20240613,19.71],[20240614,19.86],[20240617,19.89],[20240618,20.07],[20240619,19.99],[20240620,20.09],[20240621,20.19],[20240624,20.34],[20240625,20.19],[20240626,20.27],[20240627,20.31],[20240628,20.39],[20240701,20.2],[20240702,20.24],[20240703,20.23],[20240704,20.19],[20240705,20.11],[20240708,20.15],[20240709,20.19],[20240710,20.18],[20240711,20.37],[20240712,20.41],[20240715,20.58],[20240716,20.75],[20240717,20.72],[20240718,20.64],[20240719,20.49],[20240722,20.5],[20240723,20.54],[20240724,20.42],[20240725,20.49]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 902,88€ |
2021 | 1.207,46€ |
2022 | 1.258,72€ |
2023 | 1.350,45€ |
2024 | 1.512,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,39% |
3 M | 1,89% |
6 M | 8,96% |
lfd. Jahr | 9,97% |
1 Jahr | 14,56% |
3 Jahre | 35,64% |
5 Jahre | 56,36% |
10 Jahre | 159,98% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 178,28% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 5,00% |
Wells Fargo & Co | 4,60% |
ELEVANCE HEALTH INC | 4,00% |
BAKER HUGHES A GE CO | 3,90% |
Berkshire Hathaway Inc | 3,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -9.7119 | 3.799900 |
07.2020 - 07.2021 | 33.7339 | 35.374900 |
07.2021 - 07.2022 | 4.2452 | 0.007000 |
07.2022 - 07.2023 | 7.2877 | 5.762200 |
07.2023 - 07.2024 | 11.9948 | 19.289800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,25% | 12,29% | 15,27% | 14,50% |
Sharpe Ratio | 1,38 | 0,79 | 0,62 | 0,72 |
Tracking Error | 7,83% | 9,65% | 9,19% | 7,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,63 | 0,79 | 0,87 |
Treynor Ratio | 21,11 | 15,35 | 11,91 | 11,91 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ALPHABET INC | 5,00% |
Wells Fargo & Co | 4,60% |
ELEVANCE HEALTH INC | 4,00% |
BAKER HUGHES A GE CO | 3,90% |
Berkshire Hathaway Inc | 3,80% |
FEDEX CORP | 3,80% |
MCKESSON CORP | 3,50% |
Union Pacific Corp. | 3,50% |
SALESFORCE INC | 3,40% |
Norfolk Southern Corp. | 3,30% |
Länderverteilung (24. 07. 2024)
USA | 92,30% |
Kasse | 2,20% |
Niederlande | 2,20% |
Kanada | 2,00% |
Südkorea | 1,30% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 18,90% |
Gesundheit / Healthcare | 13,90% |
Finanzen | 13,30% |
Telekommunikationsdienstleister | 12,10% |
Konsumgüter nicht-zyklisch | 12,00% |
Informationstechnologie | 10,10% |
Energie | 6,90% |
Versorger | 4,50% |
Grundstoffe | 3,20% |
Kasse | 2,20% |
Assetverteilung (24. 07. 2024)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Angel Agudo |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 23.05.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.933,00 Mio. EUR |