Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114DP
ISIN: LU1064925735
Aktienfonds Large Cap, USA
Aktueller Preis (17. 01. 2025)
22,69 $
0,93 $ / 4,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1064925735","name":"Fidelity Funds - America Fund Y (USD)","currency":"EUR"},"ts":[[20200120,13.33],[20200121,13.29],[20200122,13.25],[20200123,13.14],[20200124,13.14],[20200127,12.97],[20200128,13.09],[20200129,13.05],[20200130,12.9],[20200131,12.82],[20200203,12.79],[20200204,13.04],[20200205,13.25],[20200206,13.29],[20200207,13.28],[20200210,13.27],[20200211,13.48],[20200212,13.55],[20200213,13.58],[20200214,13.56],[20200217,13.58],[20200218,13.52],[20200219,13.65],[20200220,13.65],[20200221,13.62],[20200224,13.23],[20200225,13.01],[20200226,12.72],[20200227,12.29],[20200228,11.66],[20200302,11.83],[20200303,11.9],[20200304,11.83],[20200305,11.71],[20200306,11.18],[20200309,10.49],[20200310,10.49],[20200311,10.45],[20200312,9.74],[20200313,9.79],[20200316,9.55],[20200317,9.67],[20200318,9.17],[20200319,9.36],[20200320,9.48],[20200323,9.1],[20200324,9.45],[20200325,9.93],[20200326,10.05],[20200327,9.87],[20200330,9.95],[20200331,10.19],[20200401,9.75],[20200402,9.86],[20200403,9.78],[20200406,10.25],[20200407,10.54],[20200408,10.61],[20200409,10.95],[20200410,10.9],[20200413,10.68],[20200414,10.79],[20200415,10.57],[20200416,10.69],[20200417,10.91],[20200420,11],[20200421,10.54],[20200422,10.65],[20200423,10.84],[20200424,10.69],[20200427,10.98],[20200428,11.01],[20200429,11.26],[20200430,11.05],[20200501,10.71],[20200504,10.63],[20200505,10.97],[20200506,10.82],[20200507,11.03],[20200508,11.08],[20200511,11.07],[20200512,11.08],[20200513,10.59],[20200514,10.66],[20200515,10.8],[20200518,11.22],[20200519,11.08],[20200520,11.16],[20200521,10.99],[20200522,11.04],[20200525,11.21],[20200526,11.26],[20200527,11.33],[20200528,11.53],[20200529,11.27],[20200601,11.39],[20200602,11.43],[20200603,11.67],[20200604,11.61],[20200605,11.89],[20200608,11.98],[20200609,11.83],[20200610,11.6],[20200611,11.11],[20200612,11.1],[20200615,11.04],[20200616,11.32],[20200617,11.39],[20200618,11.32],[20200619,11.45],[20200622,11.31],[20200623,11.31],[20200624,11.01],[20200625,11.13],[20200626,11.06],[20200629,11.08],[20200630,11.24],[20200701,11.26],[20200702,11.29],[20200703,11.23],[20200706,11.27],[20200707,11.26],[20200708,11.15],[20200709,10.97],[20200710,11.18],[20200713,11.3],[20200714,11.2],[20200715,11.29],[20200716,11.42],[20200717,11.44],[20200720,11.36],[20200721,11.55],[20200722,11.39],[20200723,11.45],[20200724,11.31],[20200727,11.16],[20200728,11.25],[20200729,11.28],[20200730,11.2],[20200731,11.02],[20200803,11.28],[20200804,11.29],[20200805,11.24],[20200806,11.22],[20200807,11.29],[20200810,11.46],[20200811,11.51],[20200812,11.53],[20200813,11.4],[20200814,11.47],[20200817,11.41],[20200818,11.34],[20200819,11.35],[20200820,11.28],[20200821,11.27],[20200824,11.35],[20200825,11.35],[20200826,11.4],[20200827,11.46],[20200828,11.35],[20200831,11.35],[20200901,11.23],[20200902,11.5],[20200903,11.42],[20200904,11.2],[20200907,11.34],[20200908,11.14],[20200909,11.21],[20200910,11.15],[20200911,11.08],[20200914,11.18],[20200915,11.21],[20200916,11.34],[20200917,11.23],[20200918,11.22],[20200921,10.89],[20200922,10.95],[20200923,11],[20200924,10.87],[20200925,10.88],[20200928,11.16],[20200929,11.04],[20200930,11.13],[20201001,11.06],[20201002,11.01],[20201005,11.18],[20201006,11.22],[20201007,11.22],[20201008,11.37],[20201009,11.53],[20201012,11.56],[20201013,11.52],[20201014,11.51],[20201015,11.49],[20201016,11.59],[20201019,11.5],[20201020,11.43],[20201021,11.37],[20201022,11.36],[20201023,11.41],[20201026,11.19],[20201027,11.15],[20201028,10.92],[20201029,10.84],[20201030,10.8],[20201102,11.11],[20201103,11.35],[20201104,11.48],[20201105,11.44],[20201106,11.43],[20201109,11.89],[20201110,11.98],[20201111,12.08],[20201112,11.99],[20201113,12.04],[20201116,12.35],[20201117,12.24],[20201118,12.36],[20201119,12.18],[20201120,12.14],[20201123,12.19],[20201124,12.6],[20201125,12.51],[20201126,12.51],[20201127,12.5],[20201130,12.26],[20201201,12.41],[20201202,12.36],[20201203,12.38],[20201204,12.52],[20201207,12.5],[20201208,12.49],[20201209,12.48],[20201210,12.43],[20201211,12.31],[20201214,12.33],[20201215,12.39],[20201216,12.42],[20201217,12.41],[20201218,12.33],[20201221,12.27],[20201222,12.26],[20201223,12.44],[20201224,12.39],[20201228,12.45],[20201229,12.39],[20201230,12.4],[20201231,12.44],[20210104,12.32],[20210105,12.47],[20210106,12.77],[20210107,12.96],[20210108,12.95],[20210111,13.04],[20210112,13.05],[20210113,12.93],[20210114,13.06],[20210115,12.93],[20210118,12.98],[20210119,12.96],[20210120,13.02],[20210121,12.96],[20210122,12.84],[20210125,12.82],[20210126,12.87],[20210127,12.71],[20210128,12.81],[20210129,12.63],[20210201,12.64],[20210202,12.91],[20210203,12.95],[20210204,13.12],[20210205,13.21],[20210208,13.25],[20210209,13.19],[20210210,13.26],[20210211,13.21],[20210212,13.3],[20210215,13.34],[20210216,13.28],[20210217,13.4],[20210218,13.36],[20210219,13.41],[20210222,13.45],[20210223,13.33],[20210224,13.51],[20210225,13.35],[20210226,13.28],[20210301,13.54],[20210302,13.55],[20210303,13.63],[20210304,13.6],[20210305,13.61],[20210308,14.16],[20210309,14.24],[20210310,14.26],[20210311,14.24],[20210312,14.33],[20210315,14.36],[20210316,14.34],[20210317,14.32],[20210318,14.47],[20210319,14.38],[20210322,14.21],[20210323,14.19],[20210324,14.28],[20210325,14.29],[20210326,14.51],[20210329,14.53],[20210330,14.56],[20210331,14.55],[20210401,14.56],[20210402,14.61],[20210405,14.74],[20210406,14.61],[20210407,14.52],[20210408,14.54],[20210409,14.58],[20210412,14.62],[20210413,14.58],[20210414,14.64],[20210415,14.69],[20210416,14.74],[20210419,14.68],[20210420,14.51],[20210421,14.67],[20210422,14.64],[20210423,14.6],[20210426,14.67],[20210427,14.64],[20210428,14.66],[20210429,14.69],[20210430,14.71],[20210503,14.89],[20210504,14.82],[20210505,15],[20210506,15],[20210507,15.2],[20210510,15.24],[20210511,14.92],[20210512,14.86],[20210513,14.95],[20210514,15.12],[20210517,15.18],[20210518,15.06],[20210519,14.84],[20210520,14.96],[20210521,15.04],[20210524,15.02],[20210525,14.9],[20210526,14.92],[20210527,14.98],[20210528,15.07],[20210531,15.01],[20210601,15.07],[20210602,15.11],[20210603,15.1],[20210604,15.24],[20210607,15.21],[20210608,15.21],[20210609,15.16],[20210610,15.17],[20210611,15.21],[20210614,15.13],[20210615,15.1],[20210616,15.13],[20210617,15.03],[20210618,14.84],[20210621,14.98],[20210622,14.99],[20210623,14.93],[20210624,14.95],[20210625,15.07],[20210628,15.03],[20210629,15.08],[20210630,14.99],[20210701,15.08],[20210702,15.19],[20210705,15.18],[20210706,15],[20210707,15.03],[20210708,14.93],[20210709,15.07],[20210712,15.13],[20210713,15.08],[20210714,15.02],[20210715,15.08],[20210716,15.03],[20210719,14.73],[20210720,15],[20210721,15.12],[20210722,15.02],[20210723,15.05],[20210726,15.08],[20210727,15.02],[20210728,15.07],[20210729,15.12],[20210730,15.06],[20210802,15.02],[20210803,15.11],[20210804,15.1],[20210805,15.08],[20210806,15.24],[20210809,15.31],[20210810,15.41],[20210811,15.5],[20210812,15.45],[20210813,15.48],[20210816,15.41],[20210817,15.4],[20210818,15.44],[20210819,15.27],[20210820,15.34],[20210823,15.44],[20210824,15.46],[20210825,15.54],[20210826,15.38],[20210827,15.43],[20210830,15.35],[20210831,15.32],[20210901,15.16],[20210902,15.26],[20210903,15.18],[20210906,15.2],[20210907,15.11],[20210908,15.09],[20210909,15.14],[20210910,14.96],[20210913,15.15],[20210914,14.97],[20210915,15.03],[20210916,15.12],[20210917,15.09],[20210920,14.86],[20210921,14.91],[20210922,15.06],[20210923,15.26],[20210924,15.25],[20210927,15.41],[20210928,15.22],[20210929,15.34],[20210930,15.28],[20211001,15.21],[20211004,15.25],[20211005,15.39],[20211006,15.32],[20211007,15.62],[20211008,15.57],[20211011,15.65],[20211012,15.5],[20211013,15.41],[20211014,15.61],[20211015,15.75],[20211018,15.77],[20211019,15.72],[20211020,15.89],[20211021,15.83],[20211022,15.87],[20211025,16.03],[20211026,16.03],[20211027,15.84],[20211028,15.83],[20211029,15.79],[20211101,16.01],[20211102,15.98],[20211103,16.09],[20211104,16.14],[20211105,16.35],[20211108,16.27],[20211109,16.2],[20211110,16.33],[20211111,16.42],[20211112,16.54],[20211115,16.52],[20211116,16.63],[20211117,16.58],[20211118,16.45],[20211119,16.44],[20211122,16.52],[20211123,16.62],[20211124,16.71],[20211125,16.7],[20211126,16.14],[20211129,16.27],[20211130,15.81],[20211201,16.08],[20211202,15.97],[20211203,15.95],[20211206,16.27],[20211207,16.57],[20211208,16.43],[20211209,16.37],[20211210,16.51],[20211213,16.44],[20211214,16.38],[20211215,16.38],[20211216,16.65],[20211217,16.47],[20211220,16.15],[20211221,16.48],[20211222,16.55],[20211223,16.69],[20211224,16.67],[20211227,16.77],[20211228,16.88],[20211229,16.98],[20211230,16.98],[20211231,16.9],[20220103,16.89],[20220104,17.23],[20220105,17.25],[20220106,17.07],[20220107,17.16],[20220110,16.91],[20220111,17.11],[20220112,17.18],[20220113,17.19],[20220114,17.04],[20220117,17.21],[20220118,17.11],[20220119,17.04],[20220120,17.1],[20220121,16.7],[20220124,16.22],[20220125,16.43],[20220126,16.72],[20220127,16.87],[20220128,16.74],[20220131,16.89],[20220201,16.89],[20220202,16.98],[20220203,17.15],[20220204,16.76],[20220207,16.9],[20220208,17.17],[20220209,17.35],[20220210,17.41],[20220211,17.33],[20220214,17.21],[20220215,17.37],[20220216,17.35],[20220217,17.27],[20220218,17.08],[20220221,16.99],[20220222,17.04],[20220223,16.98],[20220224,16.84],[20220225,17.38],[20220228,17.39],[20220301,17.11],[20220302,17.61],[20220303,17.64],[20220304,17.69],[20220307,17.69],[20220308,17.55],[20220309,17.55],[20220310,17.29],[20220311,17.61],[20220314,17.51],[20220315,17.57],[20220316,17.77],[20220317,17.87],[20220318,17.98],[20220321,18.06],[20220322,18.23],[20220323,18.2],[20220324,18.36],[20220325,18.51],[20220328,18.47],[20220329,18.43],[20220330,18.45],[20220331,18.44],[20220401,18.22],[20220404,18.34],[20220405,18.34],[20220406,18.32],[20220407,18.29],[20220408,18.73],[20220411,18.54],[20220412,18.67],[20220413,18.65],[20220414,18.64],[20220415,18.57],[20220418,18.55],[20220419,18.83],[20220420,18.99],[20220421,18.83],[20220422,18.37],[20220425,17.99],[20220426,18.37],[20220427,18.46],[20220428,18.57],[20220429,18.51],[20220502,18.17],[20220503,18.41],[20220504,18.4],[20220505,18.26],[20220506,18.22],[20220509,18.01],[20220510,17.82],[20220511,18.17],[20220512,17.85],[20220513,18.4],[20220516,18.41],[20220517,18.38],[20220518,17.97],[20220519,17.79],[20220520,17.49],[20220523,17.82],[20220524,17.48],[20220525,17.78],[20220526,18.09],[20220527,18.22],[20220530,18.37],[20220531,18.24],[20220601,17.94],[20220602,18.17],[20220603,18.05],[20220606,18.21],[20220607,18.27],[20220608,18.21],[20220609,17.95],[20220610,17.6],[20220613,17.31],[20220614,17.21],[20220615,17.29],[20220616,16.89],[20220617,16.66],[20220620,16.82],[20220621,16.9],[20220622,16.89],[20220623,16.86],[20220624,17.36],[20220627,17.44],[20220628,17.31],[20220629,17.16],[20220630,17.32],[20220701,17.07],[20220704,17.3],[20220705,17.22],[20220706,17.54],[20220707,17.84],[20220708,17.97],[20220711,17.88],[20220712,18.01],[20220713,17.71],[20220714,17.63],[20220715,17.92],[20220718,18],[20220719,17.93],[20220720,18.07],[20220721,17.99],[20220722,18.09],[20220725,18.09],[20220726,18.15],[20220727,18.16],[20220728,18.41],[20220729,18.39],[20220801,18.45],[20220802,18.4],[20220803,18.42],[20220804,18.47],[20220805,18.2],[20220808,18.52],[20220809,18.34],[20220810,18.61],[20220811,18.6],[20220812,18.76],[20220815,19.07],[20220816,19.32],[20220817,19.02],[20220818,19.14],[20220819,19.29],[20220822,19.16],[20220823,19.25],[20220824,19.23],[20220825,19.21],[20220826,18.88],[20220829,18.71],[20220830,18.44],[20220831,18.53],[20220901,18.25],[20220902,18.67],[20220905,18.49],[20220906,18.49],[20220907,18.55],[20220908,18.55],[20220909,18.71],[20220912,18.59],[20220913,18.18],[20220914,18.3],[20220915,18.22],[20220916,17.96],[20220919,17.95],[20220920,17.85],[20220921,18.03],[20220922,17.61],[20220923,17.4],[20220926,17.52],[20220927,17.42],[20220928,17.8],[20220929,17.44],[20220930,17.45],[20221003,17.59],[20221004,17.88],[20221005,17.7],[20221006,17.79],[20221007,17.55],[20221010,17.61],[20221011,17.64],[20221012,17.6],[20221013,17.67],[20221014,17.68],[20221017,17.88],[20221018,17.77],[20221019,17.93],[20221020,17.83],[20221021,18.01],[20221024,18.12],[20221025,18.27],[20221026,18.26],[20221027,18.17],[20221028,18.41],[20221031,18.54],[20221101,18.51],[20221102,18.54],[20221103,18.6],[20221104,18.32],[20221107,18.34],[20221108,18.67],[20221109,18.35],[20221110,18.85],[20221111,18.2],[20221114,18.31],[20221115,18.17],[20221116,17.96],[20221117,17.86],[20221118,17.94],[20221121,18.09],[20221122,18.31],[20221123,18.27],[20221124,18.19],[20221125,18.35],[20221128,18.06],[20221129,18.18],[20221130,18.15],[20221201,18.28],[20221202,18.07],[20221205,17.79],[20221206,17.73],[20221207,17.69],[20221208,17.71],[20221209,17.63],[20221212,17.58],[20221213,17.84],[20221214,17.71],[20221215,17.27],[20221216,17.04],[20221219,17.16],[20221220,17.13],[20221221,17.24],[20221222,17.04],[20221223,17.21],[20221226,17.27],[20221227,17.31],[20221228,17.12],[20221229,17.25],[20221230,17.09],[20230102,17.24],[20230103,17.23],[20230104,17.41],[20230105,17.2],[20230106,17.73],[20230109,17.64],[20230110,17.41],[20230111,17.55],[20230112,17.63],[20230113,17.54],[20230116,17.61],[20230117,17.54],[20230118,17.42],[20230119,17.19],[20230120,17.31],[20230123,17.53],[20230124,17.42],[20230125,17.33],[20230126,17.5],[20230127,17.64],[20230130,17.53],[20230131,17.65],[20230201,17.66],[20230202,17.69],[20230203,17.64],[20230206,17.7],[20230207,17.82],[20230208,17.84],[20230209,17.75],[20230210,17.8],[20230213,17.9],[20230214,17.66],[20230215,17.83],[20230216,17.86],[20230217,17.76],[20230220,17.74],[20230221,17.45],[20230222,17.47],[20230223,17.42],[20230224,17.51],[20230227,17.67],[20230228,17.45],[20230301,17.31],[20230302,17.45],[20230303,17.64],[20230306,17.62],[20230307,17.27],[20230308,17.4],[20230309,17.29],[20230310,16.85],[20230313,16.31],[20230314,16.44],[20230315,16.31],[20230316,16.55],[20230317,16.38],[20230320,16.41],[20230321,16.37],[20230322,16.37],[20230323,16.07],[20230324,16.14],[20230327,16.3],[20230328,16.33],[20230329,16.42],[20230330,16.44],[20230331,16.59],[20230403,16.73],[20230404,16.54],[20230405,16.56],[20230406,16.65],[20230407,16.65],[20230410,16.65],[20230411,16.83],[20230412,16.77],[20230413,16.58],[20230414,16.51],[20230417,16.62],[20230418,16.7],[20230419,16.72],[20230420,16.74],[20230421,16.64],[20230424,16.67],[20230425,16.54],[20230426,16.38],[20230427,16.32],[20230428,16.6],[20230501,16.65],[20230502,16.35],[20230503,16.31],[20230504,16.02],[20230505,16.35],[20230508,16.39],[20230509,16.49],[20230510,16.44],[20230511,16.42],[20230512,16.46],[20230515,16.52],[20230516,16.43],[20230517,16.5],[20230518,16.6],[20230519,16.69],[20230522,16.7],[20230523,16.76],[20230524,16.53],[20230525,16.4],[20230526,16.47],[20230529,16.56],[20230530,16.44],[20230531,16.45],[20230601,16.6],[20230602,16.74],[20230605,16.86],[20230606,16.87],[20230607,16.92],[20230608,16.89],[20230609,16.87],[20230612,16.9],[20230613,17.04],[20230614,17.05],[20230615,17.1],[20230616,16.95],[20230619,17],[20230620,16.83],[20230621,16.91],[20230622,16.75],[20230623,16.87],[20230626,16.85],[20230627,16.88],[20230628,16.96],[20230629,17.04],[20230630,17.3],[20230703,17.35],[20230704,17.37],[20230705,17.35],[20230706,17.15],[20230707,17.35],[20230710,17.29],[20230711,17.41],[20230712,17.51],[20230713,17.32],[20230714,17.24],[20230717,17.28],[20230718,17.37],[20230719,17.5],[20230720,17.61],[20230721,17.77],[20230724,17.82],[20230725,17.9],[20230726,18.05],[20230727,18.01],[20230728,18.1],[20230731,18.08],[20230801,18.07],[20230802,17.98],[20230803,18.01],[20230804,18.05],[20230807,17.97],[20230808,17.9],[20230809,17.95],[20230810,17.9],[20230811,17.87],[20230814,17.99],[20230815,17.87],[20230816,17.81],[20230817,17.7],[20230818,17.7],[20230821,17.55],[20230822,17.63],[20230823,17.78],[20230824,17.67],[20230825,17.61],[20230828,17.76],[20230829,17.86],[20230830,17.82],[20230831,17.8],[20230901,17.81],[20230904,17.92],[20230905,17.93],[20230906,17.79],[20230907,17.92],[20230908,17.98],[20230911,18.01],[20230912,18.1],[20230913,18.02],[20230914,18.19],[20230915,18.23],[20230918,18.26],[20230919,18.07],[20230920,18.23],[20230921,18.13],[20230922,18],[20230925,18.04],[20230926,17.98],[20230927,18.03],[20230928,18.17],[20230929,17.97],[20231002,17.76],[20231003,17.72],[20231004,17.72],[20231005,17.64],[20231006,17.82],[20231009,17.91],[20231010,18.12],[20231011,17.96],[20231012,17.95],[20231013,18.03],[20231016,18.22],[20231017,18.26],[20231018,18.11],[20231019,18.08],[20231020,17.82],[20231023,17.69],[20231024,17.6],[20231025,17.54],[20231026,17.58],[20231027,17.46],[20231030,17.34],[20231031,17.47],[20231101,17.65],[20231102,17.78],[20231103,17.96],[20231106,17.82],[20231107,17.84],[20231108,17.76],[20231109,17.77],[20231110,17.73],[20231113,17.89],[20231114,18.15],[20231115,17.97],[20231116,17.88],[20231117,17.92],[20231120,17.87],[20231121,17.82],[20231122,17.98],[20231123,18.02],[20231124,18.04],[20231127,17.95],[20231128,18.02],[20231129,17.9],[20231130,18.01],[20231201,18.41],[20231204,18.34],[20231205,18.31],[20231206,18.35],[20231207,18.4],[20231208,18.4],[20231211,18.58],[20231212,18.54],[20231213,18.57],[20231214,18.76],[20231215,18.62],[20231218,18.77],[20231219,18.73],[20231220,18.71],[20231221,18.48],[20231222,18.58],[20231226,18.66],[20231227,18.61],[20231228,18.52],[20231229,18.57],[20240102,18.78],[20240103,18.67],[20240104,18.58],[20240105,18.57],[20240108,18.55],[20240109,18.59],[20240110,18.53],[20240111,18.39],[20240112,18.52],[20240115,18.56],[20240116,18.55],[20240117,18.48],[20240118,18.44],[20240119,18.54],[20240122,18.72],[20240123,18.74],[20240124,18.74],[20240125,18.69],[20240126,18.83],[20240129,18.88],[20240130,18.91],[20240131,18.86],[20240201,18.85],[20240202,18.78],[20240205,18.91],[20240206,19.05],[20240207,19.11],[20240208,19.07],[20240209,19.1],[20240212,19.3],[20240213,19.02],[20240214,19.17],[20240215,19.33],[20240216,19.35],[20240219,19.27],[20240220,19.22],[20240221,19.28],[20240222,19.32],[20240223,19.48],[20240226,19.4],[20240227,19.35],[20240228,19.46],[20240229,19.45],[20240301,19.6],[20240304,19.59],[20240305,19.57],[20240306,19.64],[20240307,19.65],[20240308,19.59],[20240311,19.61],[20240312,19.66],[20240313,19.65],[20240314,19.52],[20240315,19.58],[20240318,19.71],[20240319,19.83],[20240320,19.91],[20240321,20.04],[20240322,20.2],[20240325,20.12],[20240326,20.19],[20240327,20.3],[20240328,20.52],[20240329,20.54],[20240401,20.49],[20240402,20.4],[20240403,20.44],[20240404,20.35],[20240405,20.2],[20240408,20.25],[20240409,20.14],[20240410,19.97],[20240411,20.19],[20240412,20.23],[20240415,20.16],[20240416,19.93],[20240417,19.89],[20240418,19.93],[20240419,20.01],[20240422,20.1],[20240423,20.23],[20240424,20.04],[20240425,20.01],[20240426,20.1],[20240429,20.14],[20240430,19.98],[20240501,19.85],[20240502,19.92],[20240503,20],[20240506,20.02],[20240507,20.12],[20240508,20.15],[20240509,20.22],[20240510,20.24],[20240513,20.21],[20240514,20.14],[20240515,20.21],[20240516,20.27],[20240517,20.25],[20240520,20.25],[20240521,20.12],[20240522,20.17],[20240523,19.99],[20240524,19.98],[20240527,19.97],[20240528,19.86],[20240529,19.65],[20240530,19.62],[20240531,19.63],[20240603,19.82],[20240604,19.66],[20240605,19.71],[20240606,19.82],[20240607,19.74],[20240610,19.92],[20240611,19.94],[20240612,19.97],[20240613,19.71],[20240614,19.86],[20240617,19.89],[20240618,20.07],[20240619,19.99],[20240620,20.09],[20240621,20.19],[20240624,20.34],[20240625,20.19],[20240626,20.27],[20240627,20.31],[20240628,20.39],[20240701,20.2],[20240702,20.24],[20240703,20.23],[20240704,20.19],[20240705,20.11],[20240708,20.15],[20240709,20.19],[20240710,20.18],[20240711,20.37],[20240712,20.41],[20240715,20.58],[20240716,20.75],[20240717,20.72],[20240718,20.64],[20240719,20.49],[20240722,20.5],[20240723,20.54],[20240724,20.42],[20240725,20.49],[20240726,20.68],[20240729,20.82],[20240730,20.91],[20240731,21.09],[20240801,20.91],[20240802,20.37],[20240805,19.81],[20240806,20.03],[20240807,20.09],[20240808,19.91],[20240809,19.93],[20240812,19.99],[20240813,19.97],[20240814,19.94],[20240815,20.14],[20240816,20.24],[20240819,20.33],[20240820,20.2],[20240821,20.14],[20240822,20.08],[20240823,20.27],[20240826,20.26],[20240827,20.23],[20240828,20.31],[20240829,20.44],[20240830,20.35],[20240902,20.54],[20240903,20.43],[20240904,20.2],[20240905,19.83],[20240906,19.65],[20240909,19.84],[20240910,19.7],[20240911,19.47],[20240912,19.81],[20240913,19.96],[20240916,19.97],[20240917,20.08],[20240918,20.01],[20240919,20.15],[20240920,19.91],[20240923,20.05],[20240924,20.02],[20240925,19.85],[20240926,20.02],[20240927,20.18],[20240930,19.98],[20241001,20.18],[20241002,20.22],[20241003,20.2],[20241004,20.27],[20241007,20.29],[20241008,20.34],[20241009,20.48],[20241010,20.46],[20241011,20.66],[20241014,20.8],[20241015,20.9],[20241016,20.89],[20241017,20.84],[20241018,20.81],[20241021,20.69],[20241022,20.67],[20241023,20.81],[20241024,20.74],[20241025,20.75],[20241028,20.79],[20241029,20.81],[20241030,20.75],[20241031,20.53],[20241101,20.52],[20241104,20.33],[20241105,20.52],[20241106,21.65],[20241107,21.63],[20241108,21.73],[20241111,22.27],[20241112,22.1],[20241113,22.12],[20241114,22.15],[20241115,21.92],[20241118,22.1],[20241119,21.94],[20241120,21.94],[20241121,22.34],[20241122,22.76],[20241125,22.78],[20241126,22.66],[20241127,22.71],[20241128,22.64],[20241129,22.67],[20241202,22.6],[20241203,22.49],[20241204,22.55],[20241205,22.4],[20241206,22.29],[20241209,22.26],[20241210,22.23],[20241211,22.27],[20241212,22.28],[20241213,22.09],[20241216,22.05],[20241217,21.82],[20241218,21.8],[20241219,21.43],[20241220,21.7],[20241223,21.52],[20241224,21.69],[20241226,21.79],[20241227,21.5],[20241230,21.39],[20241231,21.53],[20250102,21.76],[20250103,21.84],[20250106,21.84],[20250107,21.72],[20250108,21.87],[20250109,21.88],[20250110,21.62],[20250113,21.85],[20250114,21.92],[20250115,22.16],[20250116,22.39],[20250117,22.54]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200118,24439.29],[20200119,24439.29],[20200120,24465.16],[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.76],[20241114,44486.48],[20241115,43782.42],[20241116,43782.42],[20241117,43782.42],[20241118,43944.61],[20241119,43970.35],[20241120,44121.3],[20241121,44547.45],[20241122,45225.9],[20241123,45225.9],[20241124,45225.9],[20241125,45110.32],[20241126,45121.46],[20241127,44928.91],[20241128,44895.07],[20241129,44994.11],[20241130,44994.11],[20241201,44994.11],[20241202,45359.49],[20241203,45324.35],[20241204,45645.62],[20241205,45383.63],[20241206,45339.24],[20241207,45339.24],[20241208,45339.24],[20241209,45138.73],[20241210,45141.2],[20241211,45493.42],[20241212,45378.47],[20241213,45208.26],[20241214,45208.26],[20241215,45208.26],[20241216,45357.74],[20241217,45192.38],[20241218,44125.12],[20241219,44244.9],[20241220,44601.69],[20241221,44601.69],[20241222,44601.69],[20241223,44878.27],[20241224,45138.85],[20241225,45138.73],[20241226,45141.5],[20241227,44803.36],[20241228,44803.36],[20241229,44803.36],[20241230,44289.49],[20241231,44359.48],[20250101,44359.59],[20250102,44592.97],[20250103,45086.82],[20250104,45086.82],[20250105,45086.82],[20250106,44886.76],[20250107,44642.76],[20250108,44998.86],[20250109,44996.89],[20250110,44405.09],[20250111,44405.09],[20250112,44405.09],[20250113,44791.47],[20250114,44699.44],[20250115,45190.11],[20250116,45335.67],[20250117,45479.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.066,43€ |
| 2022 | 1.313,76€ |
| 2023 | 1.282,37€ |
| 2024 | 1.359,52€ |
| 2025 | 1.548,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,52% |
| 3 M | 7,18% |
| 6 M | 7,92% |
| lfd. Jahr | 4,01% |
| 1 Jahr | 20,68% |
| 3 Jahre | 31,37% |
| 5 Jahre | 69,33% |
| 10 Jahre | 138,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 205,18% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WELLS FARGO & CO NEW | 3,80% |
| ALPHABET INC | 3,50% |
| BERKSHIRE HATHAWAY INC DEL | 3,50% |
| SALESFORCE INC | 3,50% |
| SEMPRA | 3,10% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.6426 | 9.572800 |
| 01.2021 - 01.2022 | 23.1928 | 25.682600 |
| 01.2022 - 01.2023 | -2.3897 | -10.279200 |
| 01.2023 - 01.2024 | 6.0167 | 17.711900 |
| 01.2024 - 01.2025 | 13.9168 | 28.618600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,37% | 13,82% | 15,88% | 14,89% |
| Sharpe Ratio | 0,81 | 0,44 | 0,60 | 0,56 |
| Tracking Error | 8,82% | 9,88% | 9,39% | 7,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,71 | 0,82 | 0,89 |
| Treynor Ratio | 10,77 | 8,60 | 11,62 | 9,42 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| WELLS FARGO & CO NEW | 3,80% |
| ALPHABET INC | 3,50% |
| BERKSHIRE HATHAWAY INC DEL | 3,50% |
| SALESFORCE INC | 3,50% |
| SEMPRA | 3,10% |
| CHENIERE ENERGY INC | 2,90% |
| BAKER HUGHES CO | 2,70% |
| ELEVANCE HEALTH INC | 2,70% |
| PNC FINANCIAL SERVICES GRP INC | 2,70% |
| WALT DISNEY CO | 2,50% |
Länderverteilung (17. 01. 2025)
| USA | 95,60% |
| Niederlande | 1,90% |
| Südkorea | 1,50% |
| Kanada | 1,00% |
Branchenverteilung (17. 01. 2025)
| Finanzen | 16,90% |
| Industrie / Investitionsgüter | 15,30% |
| Gesundheit / Healthcare | 11,10% |
| Telekommunikationsdienstleister | 10,60% |
| Informationstechnologie | 10,20% |
| Konsumgüter nicht-zyklisch | 9,30% |
| Energie | 7,00% |
| Versorger | 6,80% |
| Grundstoffe | 5,90% |
| Divers | 2,80% |
Assetverteilung (17. 01. 2025)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Rosanna Burcheri Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.054,00 Mio. EUR |