Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YGNS
ISIN: AT0000A0G272
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (11. 02. 2025)
82,10 €
-0,06 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0G272","name":"Raiffeisen-Nachhaltigk.-EmergingMarkets-LocalBonds (A)","currency":"EUR"},"ts":[[20200211,130.46],[20200212,131.12],[20200213,131.45],[20200214,131.79],[20200217,132.21],[20200218,132.2],[20200219,132.07],[20200220,132.35],[20200221,131.64],[20200224,131.21],[20200225,130.31],[20200226,130.12],[20200227,129.9],[20200228,127.31],[20200302,125.57],[20200303,125.32],[20200304,126.55],[20200305,127.54],[20200306,125.76],[20200309,123.93],[20200310,120.3],[20200311,120.93],[20200312,119.91],[20200313,116.96],[20200316,117.33],[20200317,113.81],[20200318,114.55],[20200319,112.34],[20200320,111.67],[20200323,113.17],[20200324,110.24],[20200325,111.14],[20200326,112.54],[20200327,113.55],[20200330,112.61],[20200331,111.61],[20200401,112.9],[20200402,111.6],[20200403,111.92],[20200406,111.85],[20200407,112.2],[20200408,113.09],[20200409,113.44],[20200410,114.4],[20200414,114.54],[20200415,114.92],[20200416,114.59],[20200417,115.13],[20200420,115.38],[20200421,115.77],[20200422,115.05],[20200423,115.55],[20200424,115.7],[20200427,115.22],[20200428,115.06],[20200429,115.38],[20200430,116.33],[20200504,114.77],[20200505,115.16],[20200506,116.98],[20200507,116.59],[20200508,117.05],[20200511,117.63],[20200512,117.75],[20200513,117.75],[20200514,117.48],[20200515,117.61],[20200518,118.04],[20200519,118.74],[20200520,118.5],[20200522,120.11],[20200525,120.11],[20200526,120.43],[20200527,120.92],[20200528,120.55],[20200529,120.25],[20200602,120.69],[20200603,121.63],[20200604,122.18],[20200605,120.37],[20200608,120.92],[20200609,120.88],[20200610,120.54],[20200612,119.03],[20200615,119.7],[20200616,118.77],[20200617,119.49],[20200618,119.46],[20200619,119.24],[20200622,119.97],[20200623,119.42],[20200624,119.02],[20200625,119.19],[20200626,119.41],[20200629,119.14],[20200630,118.71],[20200701,118.56],[20200702,118.91],[20200703,119.58],[20200706,118.96],[20200707,118.63],[20200708,118.46],[20200709,118.18],[20200710,118.99],[20200713,119.16],[20200714,118.89],[20200715,118.14],[20200716,118.58],[20200717,118.25],[20200720,117.97],[20200721,117.79],[20200722,118.42],[20200723,118.18],[20200724,117.98],[20200727,117.54],[20200728,117.14],[20200729,117.13],[20200730,116.85],[20200731,116.18],[20200803,115.87],[20200804,116.07],[20200805,115.75],[20200806,115.55],[20200807,115.5],[20200810,115.59],[20200811,115.63],[20200812,115.87],[20200813,115.45],[20200814,115.34],[20200817,115.55],[20200818,114.73],[20200819,114.53],[20200820,114.95],[20200821,114.8],[20200824,115.1],[20200825,115.02],[20200826,114.78],[20200827,114.6],[20200828,114.92],[20200831,115.02],[20200901,114.68],[20200902,115.56],[20200903,115.69],[20200904,115.96],[20200907,116.01],[20200908,115.79],[20200909,115.31],[20200910,116.01],[20200911,115.54],[20200914,115.89],[20200915,115.9],[20200916,116.46],[20200917,116.68],[20200918,116.71],[20200921,116.25],[20200922,115.54],[20200923,115.69],[20200924,114.7],[20200925,114.4],[20200928,114.57],[20200929,113.93],[20200930,113.45],[20201001,114.08],[20201002,114.4],[20201005,114.39],[20201006,114.36],[20201007,114.74],[20201008,114.6],[20201009,114.99],[20201012,115.3],[20201013,115.09],[20201014,115.26],[20201015,115.24],[20201016,115.24],[20201019,115.33],[20201020,115.02],[20201021,114.77],[20201022,114.68],[20201023,115.12],[20201027,115.09],[20201028,114.99],[20201029,114.91],[20201030,115.37],[20201102,115.55],[20201103,115.44],[20201104,115.47],[20201105,115.96],[20201106,116.63],[20201109,117.1],[20201110,118.6],[20201111,118.22],[20201112,118.88],[20201113,118.5],[20201116,118.11],[20201117,118.6],[20201118,118.61],[20201119,118.92],[20201120,119.06],[20201123,118.88],[20201124,118.89],[20201125,118.6],[20201126,118.54],[20201127,118.86],[20201130,118.42],[20201201,118.11],[20201202,118.19],[20201203,117.94],[20201204,118.09],[20201207,118.49],[20201209,119.24],[20201210,119.39],[20201211,119.2],[20201214,119.51],[20201215,119.14],[20201216,119.1],[20201217,119.07],[20201218,119.46],[20201221,119.49],[20201222,118.77],[20201223,119.05],[20201228,119.32],[20201229,118.99],[20201230,119.31],[20201231,119.05],[20210104,119.62],[20210105,119.79],[20210107,119.13],[20210108,118.39],[20210111,118.23],[20210112,118.14],[20210113,118.37],[20210114,118.96],[20210115,119.53],[20210118,119.46],[20210119,119.58],[20210120,119.17],[20210121,119.83],[20210122,119.3],[20210125,117.94],[20210126,117.83],[20210127,118.14],[20210128,118.25],[20210129,118],[20210201,118.29],[20210202,118.75],[20210203,119.9],[20210204,120],[20210205,119.83],[20210208,120.32],[20210209,120.15],[20210210,119.59],[20210211,119.58],[20210212,119.95],[20210215,120.01],[20210216,120.11],[20210217,119.53],[20210218,119.63],[20210219,118.82],[20210222,118.21],[20210223,116.88],[20210224,117.35],[20210225,117.51],[20210226,115.61],[20210301,115.4],[20210302,116.84],[20210303,116.21],[20210304,115.75],[20210305,116.11],[20210308,115.9],[20210309,115.48],[20210310,115.5],[20210311,115.94],[20210312,116.46],[20210315,116.12],[20210316,116.33],[20210317,116.85],[20210318,115.98],[20210319,116.19],[20210322,116.47],[20210323,115.15],[20210324,115.19],[20210325,114.73],[20210326,115.01],[20210329,115.13],[20210330,114.88],[20210331,114.94],[20210401,115.5],[20210402,115.64],[20210406,115.7],[20210407,115.77],[20210408,115.77],[20210409,116.11],[20210412,115.55],[20210413,115.28],[20210414,115.04],[20210415,115.34],[20210416,115.95],[20210419,116.13],[20210420,115.94],[20210421,115.45],[20210422,115.42],[20210423,115.51],[20210426,115.25],[20210427,115.18],[20210428,114.78],[20210429,114.65],[20210430,114.61],[20210503,114.65],[20210504,114.29],[20210505,114.28],[20210506,114.86],[20210507,115.34],[20210510,115.5],[20210511,115.52],[20210512,115.32],[20210514,115.39],[20210517,115.42],[20210518,115.21],[20210519,114.76],[20210520,114.44],[20210521,114.28],[20210525,114.28],[20210526,114.19],[20210527,114.48],[20210528,114.86],[20210531,115.24],[20210601,115.08],[20210602,115.15],[20210604,116.14],[20210607,116.38],[20210608,116.33],[20210609,116.56],[20210610,116.66],[20210611,116.91],[20210614,117.31],[20210615,116.98],[20210616,116.17],[20210617,116.41],[20210618,116.71],[20210621,116.76],[20210622,116.03],[20210623,116.03],[20210624,116.2],[20210625,116.56],[20210628,116.74],[20210629,117.2],[20210630,117.1],[20210701,117.37],[20210702,116.97],[20210705,117.14],[20210706,117.16],[20210707,116.74],[20210708,116.68],[20210709,116],[20210712,116.34],[20210713,116.43],[20210714,116.7],[20210715,117],[20210716,117.04],[20210719,117.43],[20210720,116.81],[20210721,117.01],[20210722,116.76],[20210723,117.1],[20210726,117.3],[20210727,116.81],[20210728,116.76],[20210729,116.94],[20210730,117.01],[20210802,117.03],[20210803,117.19],[20210804,117.06],[20210805,117.14],[20210806,117.14],[20210809,116.94],[20210810,116.61],[20210811,116.9],[20210812,116.86],[20210813,117.06],[20210816,116.81],[20210817,116.78],[20210818,117.16],[20210819,117.04],[20210820,116.66],[20210823,116.48],[20210824,116.33],[20210825,116.93],[20210826,117.16],[20210827,117.04],[20210830,117.41],[20210831,117.83],[20210901,118.5],[20210902,118.12],[20210903,117.82],[20210906,117.76],[20210907,117.92],[20210908,117.74],[20210909,117.53],[20210910,117.64],[20210913,117.69],[20210914,117.83],[20210915,117.59],[20210916,117.56],[20210917,117.67],[20210920,117.33],[20210921,116.94],[20210922,117.01],[20210923,117.23],[20210924,117],[20210927,116.61],[20210928,116.6],[20210929,116.13],[20210930,116.53],[20211001,116.67],[20211004,117.01],[20211005,116.35],[20211006,116.38],[20211007,116.68],[20211008,116.81],[20211011,116.37],[20211012,116.27],[20211013,116.47],[20211014,116.57],[20211015,116.86],[20211018,117.09],[20211019,116.41],[20211020,116.38],[20211021,116.41],[20211022,115.67],[20211025,115.24],[20211027,115.92],[20211028,115.64],[20211029,114.42],[20211102,114.05],[20211103,114.15],[20211104,113.79],[20211105,114.58],[20211108,115.15],[20211109,115.25],[20211110,115.82],[20211111,115.65],[20211112,116.25],[20211115,115.91],[20211116,116.03],[20211117,115.71],[20211118,116.14],[20211119,115.09],[20211122,115.22],[20211123,114.89],[20211124,113.85],[20211125,114.26],[20211126,114.29],[20211129,112.7],[20211130,113.26],[20211201,114.11],[20211202,114.03],[20211203,114.23],[20211206,114.28],[20211207,114.66],[20211209,115.04],[20211210,115.29],[20211213,115.04],[20211214,114.99],[20211215,114.68],[20211216,114.44],[20211217,114.38],[20211220,114.95],[20211221,114.61],[20211222,114.69],[20211223,114.22],[20211227,114.75],[20211228,114.74],[20211229,114.86],[20211230,114.13],[20211231,114.52],[20220103,114.19],[20220104,114.55],[20220105,114.02],[20220107,113.59],[20220110,113.46],[20220111,113.3],[20220112,113.68],[20220113,113.83],[20220114,113.5],[20220117,113.43],[20220118,113.66],[20220119,113.49],[20220120,114.05],[20220121,114.55],[20220124,114.56],[20220125,113.93],[20220126,114.12],[20220127,114.35],[20220128,115.01],[20220131,114.28],[20220201,114.79],[20220202,115.04],[20220203,115.05],[20220204,114.21],[20220207,113.49],[20220208,113.89],[20220209,114.26],[20220210,114.84],[20220211,114.91],[20220214,114.84],[20220215,114.92],[20220216,115.14],[20220217,115.48],[20220218,115.42],[20220221,115.81],[20220222,115.62],[20220223,115.74],[20220224,115.15],[20220225,114.44],[20220228,114.31],[20220301,113.88],[20220302,114.97],[20220303,114.75],[20220304,115.51],[20220307,115.64],[20220308,115.01],[20220309,114.22],[20220310,114.26],[20220311,113.78],[20220314,114.12],[20220315,113.55],[20220316,113.4],[20220317,113.96],[20220318,113.56],[20220321,113.99],[20220322,114.31],[20220323,114.38],[20220324,114.79],[20220325,114.92],[20220328,115.41],[20220329,115.24],[20220330,115.21],[20220331,115.28],[20220401,115.62],[20220404,116.56],[20220405,117.71],[20220406,117.36],[20220407,116.69],[20220408,116.06],[20220411,116.18],[20220412,115.77],[20220413,116.72],[20220414,116.94],[20220415,117.29],[20220419,117.19],[20220420,116.28],[20220421,115.71],[20220422,115.13],[20220425,114.35],[20220426,113.34],[20220427,113.61],[20220428,114.25],[20220429,113.45],[20220502,113.68],[20220503,113.32],[20220504,113.23],[20220505,113.17],[20220506,112.96],[20220509,111.78],[20220510,110.73],[20220511,110.96],[20220512,111.4],[20220513,112.69],[20220516,112.67],[20220517,112.91],[20220518,112.39],[20220519,112.72],[20220520,112.61],[20220523,114.19],[20220524,114.06],[20220525,113.33],[20220527,113.59],[20220530,114.5],[20220531,113.99],[20220601,114.24],[20220602,113.96],[20220603,114.05],[20220607,113.72],[20220608,112.96],[20220609,112.53],[20220610,112.57],[20220613,112.1],[20220614,110.25],[20220615,110.3],[20220617,110.01],[20220620,110.74],[20220621,110.3],[20220622,110.36],[20220623,110.41],[20220624,111.37],[20220627,110.77],[20220628,110.13],[20220629,110.41],[20220630,110.47],[20220701,110.52],[20220704,110.85],[20220705,110.89],[20220706,111.21],[20220707,110.86],[20220708,111.47],[20220711,111.63],[20220712,111.33],[20220713,110.86],[20220714,110.7],[20220715,110.48],[20220718,110.67],[20220719,110.19],[20220720,109.84],[20220721,110.14],[20220722,110.06],[20220725,111.01],[20220726,111.49],[20220727,112.35],[20220728,112.57],[20220729,113.5],[20220801,114.03],[20220802,114.43],[20220803,114.1],[20220804,113.97],[20220805,114.45],[20220808,115.1],[20220809,115.3],[20220810,114.98],[20220811,115.36],[20220812,115.62],[20220816,117.11],[20220817,116.25],[20220818,115.33],[20220819,114.67],[20220822,114.35],[20220823,114.5],[20220824,114.95],[20220825,114.82],[20220826,115.17],[20220829,114.75],[20220830,114.64],[20220831,114.51],[20220901,113.55],[20220902,113.78],[20220905,113.8],[20220906,114.51],[20220907,113.97],[20220908,113.68],[20220909,114.13],[20220912,114.34],[20220913,114],[20220914,113.93],[20220915,113.29],[20220916,112.85],[20220919,112.15],[20220920,112.45],[20220921,112.56],[20220922,113.21],[20220923,113.59],[20220926,113.49],[20220927,112.25],[20220928,112.69],[20220929,112.18],[20220930,110.54],[20221003,110.89],[20221004,111.77],[20221005,111.56],[20221006,111.58],[20221007,111.49],[20221010,111.44],[20221011,111.82],[20221012,111.2],[20221013,110.95],[20221014,110.61],[20221017,110.57],[20221018,109.94],[20221019,109.57],[20221020,109.21],[20221021,108.59],[20221024,108.46],[20221025,107.21],[20221027,107.76],[20221028,108.89],[20221031,109.12],[20221102,110],[20221103,110.1],[20221104,110.38],[20221107,110.28],[20221108,109.85],[20221109,109.54],[20221110,110.23],[20221111,110.06],[20221114,109.95],[20221115,109.73],[20221116,110.04],[20221117,109.09],[20221118,108.43],[20221121,108.73],[20221122,109.69],[20221123,109.82],[20221124,109.3],[20221125,109.85],[20221128,109.41],[20221129,109.68],[20221130,110.67],[20221201,111.4],[20221202,110.11],[20221205,110.85],[20221206,110.13],[20221207,109.98],[20221209,110.14],[20221212,109.88],[20221213,109],[20221214,108.97],[20221215,108.96],[20221216,108.36],[20221219,108.35],[20221220,108.87],[20221221,108.8],[20221222,109.41],[20221223,109.94],[20221227,110.19],[20221228,108.89],[20221229,109.18],[20221230,109.05],[20230102,108.9],[20230103,108.81],[20230104,109.9],[20230105,110.1],[20230109,111.65],[20230110,111.71],[20230111,111.68],[20230112,112.28],[20230113,112.83],[20230116,113.45],[20230117,113.02],[20230118,112.64],[20230119,113.24],[20230120,112.38],[20230123,112.18],[20230124,111.9],[20230125,112.29],[20230126,112.42],[20230127,112.63],[20230130,112.39],[20230131,111.72],[20230201,111.71],[20230202,112.13],[20230203,113.61],[20230206,112.76],[20230207,111.84],[20230208,111.81],[20230209,111.91],[20230210,111.88],[20230213,111.82],[20230214,111.5],[20230215,111.58],[20230216,110.99],[20230217,110.77],[20230220,110.82],[20230221,110.87],[20230222,110.09],[20230223,110.79],[20230224,111.46],[20230227,111.01],[20230228,110.71],[20230301,110.39],[20230302,110.58],[20230303,110.47],[20230306,110.92],[20230307,110.77],[20230308,111.05],[20230309,111.53],[20230310,111.58],[20230313,111.12],[20230314,111.31],[20230315,111.21],[20230316,112.38],[20230317,111.65],[20230320,111.85],[20230321,111.85],[20230322,111.59],[20230323,111.77],[20230324,111.9],[20230327,113.17],[20230328,112.64],[20230329,112.69],[20230330,113.05],[20230331,112.56],[20230403,113.37],[20230404,113.18],[20230405,112.82],[20230406,113.51],[20230407,113.49],[20230411,113.76],[20230412,113.31],[20230413,113.16],[20230414,113.25],[20230417,113.19],[20230418,113.24],[20230419,112.87],[20230420,112.24],[20230421,112.43],[20230424,112.38],[20230425,112.12],[20230426,112.7],[20230427,112.48],[20230428,113.05],[20230502,113.49],[20230503,113.22],[20230504,113.18],[20230505,114.01],[20230508,114.18],[20230509,114.3],[20230510,114.21],[20230511,114.42],[20230512,114.48],[20230515,115.13],[20230516,115.68],[20230517,115.61],[20230519,114.71],[20230522,114.25],[20230523,114.24],[20230524,114.34],[20230525,114.8],[20230526,114.39],[20230530,114.79],[20230531,114.43],[20230601,114.91],[20230602,115.03],[20230605,115.7],[20230606,116.52],[20230607,116.96],[20230609,116.65],[20230612,117.67],[20230613,117.61],[20230614,117.19],[20230615,117.07],[20230616,116.32],[20230619,116.46],[20230620,116.38],[20230621,116.53],[20230622,116.38],[20230623,116.4],[20230626,116.95],[20230627,117.14],[20230628,117.07],[20230629,116.83],[20230630,116.68],[20230703,116.8],[20230704,117.22],[20230705,117.5],[20230706,117.28],[20230707,115.98],[20230710,115.53],[20230711,115.37],[20230712,115.79],[20230713,116.22],[20230714,116.46],[20230717,115.94],[20230718,116],[20230719,116.91],[20230720,116.88],[20230721,116.99],[20230724,117.22],[20230725,118.02],[20230726,118.35],[20230727,118.22],[20230728,119.02],[20230731,118.47],[20230801,118.44],[20230802,117.86],[20230803,117.38],[20230804,116.01],[20230807,116.03],[20230808,115.76],[20230809,115.83],[20230810,115.89],[20230811,116.23],[20230814,116.26],[20230816,114.88],[20230817,115.55],[20230818,115.15],[20230821,115.44],[20230822,114.85],[20230823,115.82],[20230824,116.73],[20230825,117.14],[20230828,117.61],[20230829,117.34],[20230830,117.47],[20230831,116.82],[20230901,117.11],[20230904,117.35],[20230905,117.19],[20230906,116.8],[20230907,116.31],[20230908,116.38],[20230911,116.37],[20230912,116.35],[20230913,116.56],[20230914,116.95],[20230915,117.75],[20230918,117.59],[20230919,117.47],[20230920,117.29],[20230921,117.08],[20230922,116.74],[20230925,116.8],[20230926,116.58],[20230927,115.76],[20230928,115.5],[20230929,114.88],[20231002,115.8],[20231003,115.52],[20231004,114.68],[20231005,113.98],[20231006,113.64],[20231009,113.51],[20231010,113.57],[20231011,114.24],[20231012,114.85],[20231013,115.18],[20231016,115.59],[20231017,115.19],[20231018,114.97],[20231019,114.48],[20231020,113.72],[20231023,113.75],[20231024,113.63],[20231025,114.27],[20231027,114.8],[20231030,115.18],[20231031,114.77],[20231102,115.95],[20231103,116.5],[20231106,117.13],[20231107,117.16],[20231108,117.59],[20231109,117.41],[20231110,117.08],[20231113,116.89],[20231114,116.7],[20231115,116.46],[20231116,117.14],[20231117,117.31],[20231120,117.22],[20231121,117.28],[20231122,117.2],[20231123,117.23],[20231124,116.95],[20231127,116.35],[20231128,117.02],[20231129,117.44],[20231130,117.89],[20231201,117.4],[20231204,118.81],[20231205,118.77],[20231206,118.62],[20231207,119.36],[20231211,119.23],[20231212,118.81],[20231213,118.53],[20231214,118.71],[20231215,119.11],[20231218,119.83],[20231219,119.45],[20231220,119.42],[20231221,119.72],[20231222,119.54],[20231227,119.42],[20231228,119.3],[20231229,119.36],[20240102,119.86],[20240103,119.81],[20240104,119.75],[20240105,119.33],[20240108,119.41],[20240109,119.56],[20240110,119.77],[20240111,119.36],[20240112,119.89],[20240115,120.18],[20240116,120.02],[20240117,119.71],[20240118,119.2],[20240119,119.48],[20240122,119.26],[20240123,119.02],[20240124,119.19],[20240125,119.01],[20240126,119.53],[20240129,119.41],[20240130,119.71],[20240131,119.44],[20240201,119.84],[20240202,120.84],[20240205,120.36],[20240206,120.12],[20240207,120.53],[20240208,120.62],[20240209,120.29],[20240212,120.14],[20240213,120.51],[20240214,120.54],[20240215,120.44],[20240216,120.26],[20240219,120.15],[20240220,120.12],[20240221,120.09],[20240222,120.36],[20240223,120.15],[20240226,119.6],[20240227,119.19],[20240228,119.62],[20240229,119.44],[20240301,119.87],[20240304,119.93],[20240305,119.66],[20240306,119.81],[20240307,119.96],[20240308,119.9],[20240311,119.81],[20240312,120.26],[20240313,120.03],[20240314,119.99],[20240315,120.2],[20240318,119.9],[20240319,119.17],[20240320,119.27],[20240321,119.51],[20240322,119.99],[20240325,119.96],[20240326,119.77],[20240327,119.78],[20240328,120.08],[20240329,120.03],[20240402,120.29],[20240403,119.97],[20240404,119.54],[20240405,119.75],[20240408,120.02],[20240409,119.52],[20240410,119.94],[20240411,119.76],[20240412,119.9],[20240415,119.94],[20240416,119.26],[20240417,117.29],[20240418,117.92],[20240419,117.85],[20240422,117.74],[20240423,118.17],[20240424,118.08],[20240425,117.73],[20240426,117.07],[20240429,117.88],[20240430,118.06],[20240502,117.83],[20240503,118.72],[20240506,118.87],[20240507,119.22],[20240508,119.55],[20240510,119.05],[20240513,119.28],[20240514,119.14],[20240515,118.99],[20240516,119.49],[20240517,119.79],[20240521,119.99],[20240522,120.14],[20240523,119.88],[20240524,119.58],[20240527,119.32],[20240528,119.22],[20240529,119.16],[20240531,118.27],[20240603,117.82],[20240604,117.74],[20240605,117.2],[20240606,117.47],[20240607,117.64],[20240610,117.34],[20240611,117.46],[20240612,117.43],[20240613,115.98],[20240614,117.07],[20240617,117.61],[20240618,117.17],[20240619,117.61],[20240620,117.61],[20240621,117.61],[20240624,118.36],[20240625,118.3],[20240626,118.47],[20240627,118.12],[20240628,117.32],[20240701,117.62],[20240702,117.2],[20240703,116.5],[20240704,116.96],[20240705,117.55],[20240708,117.52],[20240709,117.85],[20240710,118.12],[20240711,118.6],[20240712,118.65],[20240715,118.78],[20240716,118.35],[20240717,119.11],[20240718,118.24],[20240719,117.85],[20240722,117.58],[20240723,117.76],[20240724,117.94],[20240725,117.55],[20240726,117.5],[20240729,117.7],[20240730,117.73],[20240731,117.92],[20240801,118.47],[20240802,119.04],[20240805,117.97],[20240806,116.89],[20240807,117.55],[20240808,118.03],[20240809,118.65],[20240812,119.38],[20240813,119.52],[20240814,119.76],[20240816,120.11],[20240819,119.99],[20240820,119.99],[20240821,119.51],[20240822,119.25],[20240823,118.54],[20240826,118.93],[20240827,119.1],[20240828,118.69],[20240829,118.84],[20240830,118.78],[20240902,118.74],[20240903,118.42],[20240904,118.5],[20240905,118.75],[20240906,119.31],[20240909,119.25],[20240910,119.6],[20240911,119.64],[20240912,120],[20240913,119.87],[20240916,120.53],[20240917,120.47],[20240918,120.59],[20240919,121],[20240920,121.33],[20240923,120.89],[20240924,121.01],[20240925,121.16],[20240926,121],[20240927,121.21],[20240930,121.39],[20241001,121.34],[20241002,121.51],[20241003,121.73],[20241004,120.98],[20241007,121.58],[20241008,120.56],[20241009,120.38],[20241010,120.38],[20241011,120.33],[20241014,120.41],[20241015,120.68],[20241016,120.39],[20241017,120.32],[20241018,120.56],[20241021,120.6],[20241022,120.05],[20241023,120.32],[20241024,119.82],[20241025,120.11],[20241028,119.72],[20241029,119.34],[20241030,119.45],[20241031,118.81],[20241104,118.63],[20241105,118.63],[20241106,118.54],[20241107,119.35],[20241108,120.15],[20241111,120.17],[20241112,120.18],[20241113,119.7],[20241114,119.82],[20241115,119.85],[20241118,120.41],[20241119,120.41],[20241120,120.6],[20241121,121.18],[20241122,121.18],[20241125,121.91],[20241126,121.58],[20241127,121.16],[20241128,120.3],[20241129,120.56],[20241202,120.98],[20241203,121.31],[20241204,121.01],[20241205,121.03],[20241206,121],[20241209,120.94],[20241210,121.12],[20241211,121.84],[20241212,122.08],[20241213,122.06],[20241216,121.43],[20241217,121.06],[20241218,120.39],[20241219,120.41],[20241220,120.32],[20241223,120.77],[20241227,120.11],[20241230,119.85],[20241231,120.03],[20250102,120.21],[20250103,121.13],[20250107,120.48],[20250108,120.83],[20250109,120.94],[20250110,121.09],[20250113,120.95],[20250114,120.72],[20250115,120.42],[20250116,120.87],[20250117,120.63],[20250120,120.63],[20250121,120.09],[20250122,120.47],[20250123,121.1],[20250124,121.42],[20250127,121.22],[20250128,120.68],[20250129,121.55],[20250130,121.85],[20250131,122.23],[20250203,122.24],[20250204,122.83],[20250205,122.98],[20250206,122.65],[20250207,123.4],[20250210,123.64]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200211,1836.62],[20200212,1837.16],[20200213,1843.22],[20200214,1849.28],[20200215,1849.28],[20200216,1849.28],[20200217,1850.94],[20200218,1850.28],[20200219,1852.2],[20200220,1847.47],[20200221,1844.01],[20200222,1844.01],[20200223,1844.01],[20200224,1835.13],[20200225,1831.01],[20200226,1823.52],[20200227,1799.95],[20200228,1778.77],[20200229,1778.77],[20200301,1778.77],[20200302,1764.42],[20200303,1777.12],[20200304,1787.62],[20200305,1772.24],[20200306,1741.33],[20200307,1741.33],[20200308,1741.33],[20200309,1692.94],[20200310,1690.56],[20200311,1686.22],[20200312,1643.03],[20200313,1648.35],[20200314,1648.35],[20200315,1648.35],[20200316,1610.02],[20200317,1608.91],[20200318,1579.63],[20200319,1556.59],[20200320,1579.51],[20200321,1579.51],[20200322,1579.51],[20200323,1546.45],[20200324,1544.97],[20200325,1566.84],[20200326,1581.78],[20200327,1586.76],[20200328,1586.76],[20200329,1586.76],[20200330,1569.77],[20200331,1583.53],[20200401,1571.67],[20200402,1570.86],[20200403,1580.53],[20200404,1580.53],[20200405,1580.53],[20200406,1582.8],[20200407,1590.68],[20200408,1596.69],[20200409,1613.75],[20200410,1614.45],[20200411,1614.45],[20200412,1614.45],[20200413,1614.09],[20200414,1614.59],[20200415,1615.01],[20200416,1615.93],[20200417,1630.43],[20200418,1630.43],[20200419,1630.43],[20200420,1633.49],[20200421,1623.98],[20200422,1619.02],[20200423,1633.37],[20200424,1624.73],[20200425,1624.73],[20200426,1624.73],[20200427,1618.6],[20200428,1620.7],[20200429,1640.11],[20200430,1648.45],[20200501,1645.42],[20200502,1645.42],[20200503,1645.42],[20200504,1630.05],[20200505,1649.11],[20200506,1650.39],[20200507,1653.56],[20200508,1658.82],[20200509,1658.82],[20200510,1658.82],[20200511,1662.07],[20200512,1663.33],[20200513,1657.5],[20200514,1663.01],[20200515,1668.23],[20200516,1668.23],[20200517,1668.23],[20200518,1675.03],[20200519,1670.21],[20200520,1679.19],[20200521,1679.91],[20200522,1695.09],[20200523,1695.09],[20200524,1695.09],[20200525,1696.79],[20200526,1701.84],[20200527,1699.44],[20200528,1697.25],[20200529,1683.89],[20200530,1683.89],[20200531,1683.89],[20200601,1687.35],[20200602,1701.93],[20200603,1712.71],[20200604,1702.21],[20200605,1695.6],[20200606,1695.6],[20200607,1695.6],[20200608,1701.57],[20200609,1702.44],[20200610,1692.01],[20200611,1688.19],[20200612,1684.97],[20200613,1684.97],[20200614,1684.97],[20200615,1684.17],[20200616,1682.86],[20200617,1689.81],[20200618,1689.28],[20200619,1692.28],[20200620,1692.28],[20200621,1692.28],[20200622,1696.93],[20200623,1693.62],[20200624,1689.71],[20200625,1694.51],[20200626,1690.74],[20200627,1690.74],[20200628,1690.74],[20200629,1681.66],[20200630,1688.65],[20200701,1694.63],[20200702,1690.69],[20200703,1694.6],[20200704,1694.6],[20200705,1694.6],[20200706,1686.46],[20200707,1686.29],[20200708,1687.38],[20200709,1686.08],[20200710,1694.85],[20200711,1694.85],[20200712,1694.85],[20200713,1690.89],[20200714,1679.66],[20200715,1676.66],[20200716,1678.77],[20200717,1674.74],[20200718,1674.74],[20200719,1674.74],[20200720,1672.7],[20200721,1683.93],[20200722,1676.18],[20200723,1677.02],[20200724,1669.53],[20200725,1669.53],[20200726,1669.53],[20200727,1658.91],[20200728,1660.41],[20200729,1660.71],[20200730,1653.59],[20200731,1641.35],[20200801,1641.35],[20200802,1641.35],[20200803,1648.22],[20200804,1644.19],[20200805,1642.41],[20200806,1640.14],[20200807,1638.86],[20200808,1638.86],[20200809,1638.86],[20200810,1643.48],[20200811,1644.38],[20200812,1644.12],[20200813,1638.02],[20200814,1640.52],[20200815,1640.52],[20200816,1640.52],[20200817,1631.41],[20200818,1627.76],[20200819,1627.9],[20200820,1631.23],[20200821,1639.27],[20200822,1639.27],[20200823,1639.27],[20200824,1633.73],[20200825,1636.63],[20200826,1637.99],[20200827,1636.5],[20200828,1633.88],[20200829,1633.88],[20200830,1633.88],[20200831,1631.29],[20200901,1636.28],[20200902,1646.12],[20200903,1652.63],[20200904,1649.63],[20200905,1649.63],[20200906,1649.63],[20200907,1649.48],[20200908,1648.04],[20200909,1653.83],[20200910,1646.66],[20200911,1644.79],[20200912,1644.79],[20200913,1644.79],[20200914,1645.39],[20200915,1650.1],[20200916,1656.01],[20200917,1662.02],[20200918,1659.11],[20200919,1659.11],[20200920,1659.11],[20200921,1647.85],[20200922,1649.3],[20200923,1643.54],[20200924,1639.78],[20200925,1640.74],[20200926,1640.74],[20200927,1640.74],[20200928,1632.86],[20200929,1629.55],[20200930,1632.44],[20201001,1635.49],[20201002,1635.75],[20201003,1635.75],[20201004,1635.75],[20201005,1635.99],[20201006,1636.61],[20201007,1636.51],[20201008,1640.01],[20201009,1647.97],[20201010,1647.97],[20201011,1647.97],[20201012,1646.13],[20201013,1644.81],[20201014,1649.5],[20201015,1650.59],[20201016,1648.75],[20201017,1648.75],[20201018,1648.75],[20201019,1647.53],[20201020,1646.33],[20201021,1646.02],[20201022,1648.82],[20201023,1644.01],[20201024,1644.01],[20201025,1644.01],[20201026,1645.62],[20201027,1643.9],[20201028,1644.87],[20201029,1644.22],[20201030,1646.05],[20201031,1646.05],[20201101,1646.05],[20201102,1649.3],[20201103,1652.76],[20201104,1655.23],[20201105,1661.55],[20201106,1669.8],[20201107,1669.8],[20201108,1669.8],[20201109,1685.51],[20201110,1692.58],[20201111,1694.54],[20201112,1692.27],[20201113,1686.42],[20201114,1686.42],[20201115,1686.42],[20201116,1691.96],[20201117,1689.19],[20201118,1694.31],[20201119,1695.54],[20201120,1694.94],[20201121,1694.94],[20201122,1694.94],[20201123,1688.68],[20201124,1693.85],[20201125,1694.18],[20201126,1694.51],[20201127,1691.45],[20201128,1691.45],[20201129,1691.45],[20201130,1684.34],[20201201,1691.6],[20201202,1681.6],[20201203,1679.43],[20201204,1684.32],[20201205,1684.32],[20201206,1684.32],[20201207,1689.86],[20201208,1695.05],[20201209,1697.95],[20201210,1698.12],[20201211,1696.98],[20201212,1696.98],[20201213,1696.98],[20201214,1694.27],[20201215,1697.93],[20201216,1696.35],[20201217,1697.8],[20201218,1696.51],[20201219,1696.51],[20201220,1696.51],[20201221,1696.17],[20201222,1687.59],[20201223,1697.58],[20201224,1697.74],[20201225,1697.74],[20201226,1697.74],[20201227,1697.74],[20201228,1695.62],[20201229,1693.07],[20201230,1693.81],[20201231,1695.36],[20210101,1695.36],[20210102,1695.36],[20210103,1695.36],[20210104,1701.8],[20210105,1699.34],[20210106,1693.06],[20210107,1690.13],[20210108,1689.44],[20210109,1689.44],[20210110,1689.44],[20210111,1689.25],[20210112,1691.69],[20210113,1695.23],[20210114,1703.91],[20210115,1701.6],[20210116,1701.6],[20210117,1701.6],[20210118,1704.92],[20210119,1702.24],[20210120,1709.32],[20210121,1704.74],[20210122,1693.75],[20210123,1693.75],[20210124,1693.75],[20210125,1690.88],[20210126,1695.57],[20210127,1695.25],[20210128,1696.93],[20210129,1698.06],[20210130,1698.06],[20210131,1698.06],[20210201,1703.01],[20210202,1713.23],[20210203,1719.36],[20210204,1717.73],[20210205,1723.68],[20210206,1723.68],[20210207,1723.68],[20210208,1721.07],[20210209,1712.46],[20210210,1712.21],[20210211,1713.58],[20210212,1716.84],[20210213,1716.84],[20210214,1716.84],[20210215,1717.45],[20210216,1711.53],[20210217,1710.36],[20210218,1704.6],[20210219,1696.78],[20210220,1696.78],[20210221,1696.78],[20210222,1684.71],[20210223,1685.64],[20210224,1687.47],[20210225,1668.87],[20210226,1664.52],[20210227,1664.52],[20210228,1664.52],[20210301,1675.15],[20210302,1674.99],[20210303,1670.81],[20210304,1670.84],[20210305,1666.84],[20210306,1666.84],[20210307,1666.84],[20210308,1662.54],[20210309,1659.29],[20210310,1664.87],[20210311,1670.29],[20210312,1670.37],[20210313,1670.37],[20210314,1670.37],[20210315,1670.67],[20210316,1673.24],[20210317,1670.11],[20210318,1671.54],[20210319,1675.88],[20210320,1675.88],[20210321,1675.88],[20210322,1665.63],[20210323,1662.38],[20210324,1662.89],[20210325,1660.11],[20210326,1663.44],[20210327,1663.44],[20210328,1663.44],[20210329,1658.72],[20210330,1658.2],[20210331,1665.98],[20210401,1666.38],[20210402,1666.41],[20210403,1666.41],[20210404,1666.41],[20210405,1666.7],[20210406,1666.74],[20210407,1663.56],[20210408,1666.99],[20210409,1663.64],[20210410,1663.64],[20210411,1663.64],[20210412,1659.83],[20210413,1658.6],[20210414,1657.33],[20210415,1661.23],[20210416,1665.88],[20210417,1665.88],[20210418,1665.88],[20210419,1663.85],[20210420,1660.97],[20210421,1663.39],[20210422,1660.77],[20210423,1658.17],[20210424,1658.17],[20210425,1658.17],[20210426,1657.61],[20210427,1655.42],[20210428,1656.19],[20210429,1653.38],[20210430,1654.26],[20210501,1654.26],[20210502,1654.26],[20210503,1656.8],[20210504,1656.51],[20210505,1660.58],[20210506,1663.93],[20210507,1674.13],[20210508,1674.13],[20210509,1674.13],[20210510,1667.71],[20210511,1665.96],[20210512,1665.86],[20210513,1665.8],[20210514,1666.25],[20210515,1666.25],[20210516,1666.25],[20210517,1663.38],[20210518,1657.52],[20210519,1655.74],[20210520,1655.51],[20210521,1659.9],[20210522,1659.9],[20210523,1659.9],[20210524,1659.14],[20210525,1655.25],[20210526,1660.2],[20210527,1666.82],[20210528,1676.19],[20210529,1676.19],[20210530,1676.19],[20210531,1672.94],[20210601,1670.54],[20210602,1676.82],[20210603,1677.52],[20210604,1688.4],[20210605,1688.4],[20210606,1688.4],[20210607,1687],[20210608,1686.05],[20210609,1687.47],[20210610,1689.87],[20210611,1695.35],[20210612,1695.35],[20210613,1695.35],[20210614,1693.82],[20210615,1688.42],[20210616,1686.67],[20210617,1694.3],[20210618,1694.86],[20210619,1694.86],[20210620,1694.86],[20210621,1690.81],[20210622,1687.83],[20210623,1687.98],[20210624,1691.11],[20210625,1693.32],[20210626,1693.32],[20210627,1693.32],[20210628,1698.07],[20210629,1698.54],[20210630,1697.64],[20210701,1694.53],[20210702,1698.44],[20210703,1698.44],[20210704,1698.44],[20210705,1698.76],[20210706,1695.05],[20210707,1690.84],[20210708,1685.06],[20210709,1686.28],[20210710,1686.28],[20210711,1686.28],[20210712,1688.57],[20210713,1688.79],[20210714,1694.11],[20210715,1697.26],[20210716,1699.42],[20210717,1699.42],[20210718,1699.42],[20210719,1697.63],[20210720,1695.06],[20210721,1695.89],[20210722,1698.55],[20210723,1699.75],[20210724,1699.75],[20210725,1699.75],[20210726,1696.69],[20210727,1692.57],[20210728,1692.62],[20210729,1694.58],[20210730,1692.62],[20210731,1692.62],[20210801,1692.62],[20210802,1695.62],[20210803,1693.94],[20210804,1698.53],[20210805,1699.37],[20210806,1695.78],[20210807,1695.78],[20210808,1695.78],[20210809,1695.64],[20210810,1699.02],[20210811,1701.51],[20210812,1701.16],[20210813,1699.51],[20210814,1699.51],[20210815,1699.51],[20210816,1699.54],[20210817,1698.49],[20210818,1702.91],[20210819,1699.25],[20210820,1699.73],[20210821,1699.73],[20210822,1699.73],[20210823,1698.7],[20210824,1703.54],[20210825,1707.69],[20210826,1703.58],[20210827,1708.67],[20210828,1708.67],[20210829,1708.67],[20210830,1711.11],[20210831,1716.27],[20210901,1720.08],[20210902,1715.77],[20210903,1713.12],[20210904,1713.12],[20210905,1713.12],[20210906,1714.02],[20210907,1711.19],[20210908,1710.89],[20210909,1708.96],[20210910,1711.96],[20210911,1711.96],[20210912,1711.96],[20210913,1717.22],[20210914,1712.37],[20210915,1711.23],[20210916,1714.54],[20210917,1707.22],[20210918,1707.22],[20210919,1707.22],[20210920,1706.93],[20210921,1704.09],[20210922,1706.39],[20210923,1710.41],[20210924,1703.2],[20210925,1703.2],[20210926,1703.2],[20210927,1701.42],[20210928,1696.29],[20210929,1696.59],[20210930,1705.04],[20211001,1705.84],[20211002,1705.84],[20211003,1705.84],[20211004,1699.39],[20211005,1699.08],[20211006,1700.83],[20211007,1702.72],[20211008,1698.69],[20211009,1698.69],[20211010,1698.69],[20211011,1695.3],[20211012,1695.15],[20211013,1697.3],[20211014,1697.96],[20211015,1701.72],[20211016,1701.72],[20211017,1701.72],[20211018,1697.41],[20211019,1695.36],[20211020,1699.09],[20211021,1691.59],[20211022,1687.95],[20211023,1687.95],[20211024,1687.95],[20211025,1690.93],[20211026,1690.86],[20211027,1688.03],[20211028,1688.22],[20211029,1677.55],[20211030,1677.55],[20211031,1677.54],[20211101,1678.31],[20211102,1675.83],[20211103,1677.44],[20211104,1681.25],[20211105,1690.7],[20211106,1690.7],[20211107,1690.7],[20211108,1691.24],[20211109,1693.98],[20211110,1694.94],[20211111,1704.84],[20211112,1706.46],[20211113,1706.46],[20211114,1706.46],[20211115,1708.04],[20211116,1711.5],[20211117,1715.79],[20211118,1708.63],[20211119,1713.02],[20211120,1713.02],[20211121,1713.02],[20211122,1708.15],[20211123,1699.9],[20211124,1703.11],[20211125,1703],[20211126,1685.08],[20211127,1685.08],[20211128,1685.08],[20211129,1686.61],[20211130,1681.12],[20211201,1691.95],[20211202,1687.82],[20211203,1692.8],[20211204,1692.8],[20211205,1692.8],[20211206,1696.24],[20211207,1705.23],[20211208,1706.59],[20211209,1705.14],[20211210,1710.39],[20211211,1710.39],[20211212,1710.39],[20211213,1707.64],[20211214,1700.71],[20211215,1700.08],[20211216,1693.99],[20211217,1696.57],[20211218,1696.57],[20211219,1696.57],[20211220,1700.97],[20211221,1700.37],[20211222,1701.66],[20211223,1705.55],[20211224,1705.59],[20211225,1705.59],[20211226,1705.59],[20211227,1707.78],[20211228,1706.71],[20211229,1707.69],[20211230,1703.88],[20211231,1707.01],[20220101,1707.01],[20220102,1707.01],[20220103,1703.22],[20220104,1706.03],[20220105,1701.99],[20220106,1695.37],[20220107,1698.96],[20220108,1698.96],[20220109,1698.96],[20220110,1694.63],[20220111,1693.31],[20220112,1694.49],[20220113,1682.91],[20220114,1681.6],[20220115,1681.6],[20220116,1681.6],[20220117,1682.97],[20220118,1684.66],[20220119,1691.03],[20220120,1699.81],[20220121,1700.26],[20220122,1700.26],[20220123,1700.26],[20220124,1698.98],[20220125,1701.83],[20220126,1704.14],[20220127,1715.32],[20220128,1713.57],[20220129,1713.57],[20220130,1713.57],[20220131,1718.89],[20220201,1713.75],[20220202,1709.72],[20220203,1715.21],[20220204,1692.44],[20220205,1692.44],[20220206,1692.44],[20220207,1688.17],[20220208,1693.6],[20220209,1695.86],[20220210,1701.64],[20220211,1696.58],[20220212,1696.58],[20220213,1696.58],[20220214,1702.5],[20220215,1705.48],[20220216,1706.43],[20220217,1706.17],[20220218,1709.27],[20220219,1709.27],[20220220,1709.27],[20220221,1707.6],[20220222,1701.94],[20220223,1699.63],[20220224,1682.42],[20220225,1683.26],[20220226,1683.26],[20220227,1683.26],[20220228,1656.23],[20220301,1645.67],[20220302,1633.95],[20220303,1636.03],[20220304,1642.53],[20220305,1642.53],[20220306,1642.53],[20220307,1630.26],[20220308,1621.19],[20220309,1618.4],[20220310,1607.37],[20220311,1617.45],[20220312,1617.45],[20220313,1617.45],[20220314,1617.36],[20220315,1608.36],[20220316,1617.41],[20220317,1621.18],[20220318,1624.56],[20220319,1624.56],[20220320,1624.56],[20220321,1621.12],[20220322,1621.76],[20220323,1627.92],[20220324,1630.48],[20220325,1631.02],[20220326,1631.02],[20220327,1631.02],[20220328,1633.3],[20220329,1629.17],[20220330,1631.79],[20220331,1636.7],[20220401,1643.42],[20220402,1643.42],[20220403,1643.42],[20220404,1654.27],[20220405,1657.42],[20220406,1657.32],[20220407,1652.84],[20220408,1656.05],[20220409,1656.05],[20220410,1656.05],[20220411,1647.71],[20220412,1652.55],[20220413,1658.23],[20220414,1651.21],[20220415,1651.41],[20220416,1651.41],[20220417,1651.41],[20220418,1651.25],[20220419,1650.48],[20220420,1644.81],[20220421,1632.61],[20220422,1629.08],[20220423,1629.08],[20220424,1629.08],[20220425,1624.85],[20220426,1630.09],[20220427,1636.7],[20220428,1642.62],[20220429,1640.83],[20220430,1640.83],[20220501,1640.83],[20220502,1637.71],[20220503,1631.92],[20220504,1635.95],[20220505,1630.85],[20220506,1618.04],[20220507,1618.04],[20220508,1618.04],[20220509,1611.76],[20220510,1601.17],[20220511,1604.7],[20220512,1619.92],[20220513,1623.81],[20220514,1623.81],[20220515,1623.81],[20220516,1621.68],[20220517,1613.66],[20220518,1614.74],[20220519,1618.1],[20220520,1623.36],[20220521,1623.36],[20220522,1623.36],[20220523,1623.6],[20220524,1615.51],[20220525,1623.03],[20220526,1621.57],[20220527,1625.73],[20220528,1625.73],[20220529,1625.73],[20220530,1625.62],[20220531,1627.46],[20220601,1624.46],[20220602,1627.4],[20220603,1625.49],[20220604,1625.49],[20220605,1625.49],[20220606,1625.77],[20220607,1625.84],[20220608,1613.97],[20220609,1607.5],[20220610,1614.6],[20220611,1614.6],[20220612,1614.6],[20220613,1606.71],[20220614,1598.43],[20220615,1602.01],[20220616,1607.07],[20220617,1595.18],[20220618,1595.18],[20220619,1595.18],[20220620,1594.2],[20220621,1591.79],[20220622,1594.68],[20220623,1597.14],[20220624,1595.49],[20220625,1595.49],[20220626,1595.49],[20220627,1587.77],[20220628,1586.06],[20220629,1587.18],[20220630,1599.83],[20220701,1593.8],[20220702,1593.8],[20220703,1593.8],[20220704,1591.86],[20220705,1602.52],[20220706,1611.4],[20220707,1612.42],[20220708,1616.59],[20220709,1616.59],[20220710,1616.59],[20220711,1615.63],[20220712,1614.42],[20220713,1611.12],[20220714,1607.69],[20220715,1604.38],[20220716,1604.38],[20220717,1604.38],[20220718,1600.73],[20220719,1585.68],[20220720,1590.74],[20220721,1590.76],[20220722,1600.26],[20220723,1600.26],[20220724,1600.26],[20220725,1601.59],[20220726,1617.66],[20220727,1614.7],[20220728,1629.52],[20220729,1631.11],[20220730,1631.11],[20220731,1631.11],[20220801,1636.53],[20220802,1637.01],[20220803,1637.73],[20220804,1650.06],[20220805,1647.86],[20220806,1647.86],[20220807,1647.86],[20220808,1656.16],[20220809,1657.62],[20220810,1663.19],[20220811,1662.5],[20220812,1671.59],[20220813,1671.59],[20220814,1671.59],[20220815,1674.78],[20220816,1686.32],[20220817,1675.13],[20220818,1665.57],[20220819,1672.32],[20220820,1672.32],[20220821,1672.32],[20220822,1671.93],[20220823,1683.39],[20220824,1685.94],[20220825,1685.04],[20220826,1680.45],[20220827,1680.45],[20220828,1680.45],[20220829,1677.73],[20220830,1671.08],[20220831,1670.79],[20220901,1663.18],[20220902,1666.55],[20220903,1666.55],[20220904,1666.55],[20220905,1675.37],[20220906,1670.4],[20220907,1672.61],[20220908,1661.93],[20220909,1663.88],[20220910,1663.88],[20220911,1663.88],[20220912,1657.02],[20220913,1648.24],[20220914,1663.82],[20220915,1657.87],[20220916,1657.41],[20220917,1657.41],[20220918,1657.41],[20220919,1653.33],[20220920,1651.81],[20220921,1657.71],[20220922,1658.27],[20220923,1662.96],[20220924,1662.96],[20220925,1662.96],[20220926,1659.18],[20220927,1652.77],[20220928,1651.35],[20220929,1632.02],[20220930,1629.09],[20221001,1629.09],[20221002,1629.09],[20221003,1632.74],[20221004,1631.09],[20221005,1625.31],[20221006,1628.53],[20221007,1632.13],[20221008,1632.13],[20221009,1632.13],[20221010,1638.53],[20221011,1629.89],[20221012,1623.93],[20221013,1616.06],[20221014,1618.11],[20221015,1618.11],[20221016,1618.11],[20221017,1614.76],[20221018,1602.16],[20221019,1603.58],[20221020,1595],[20221021,1599.9],[20221022,1599.9],[20221023,1599.9],[20221024,1584.05],[20221025,1583.16],[20221026,1577.73],[20221027,1577.27],[20221028,1586.86],[20221029,1586.86],[20221030,1586.86],[20221031,1588.93],[20221101,1590.57],[20221102,1597.57],[20221103,1611.76],[20221104,1609.12],[20221105,1609.12],[20221106,1609.12],[20221107,1600.28],[20221108,1600.81],[20221109,1599.78],[20221110,1618.39],[20221111,1599.04],[20221112,1599.04],[20221113,1599.04],[20221114,1594.86],[20221115,1592.6],[20221116,1587.62],[20221117,1586.22],[20221118,1583.54],[20221119,1583.54],[20221120,1583.54],[20221121,1594.27],[20221122,1597.01],[20221123,1592.58],[20221124,1592.32],[20221125,1596.06],[20221126,1596.06],[20221127,1596.06],[20221128,1585.71],[20221129,1605.18],[20221130,1612.62],[20221201,1607.5],[20221202,1604.78],[20221203,1604.78],[20221204,1604.78],[20221205,1600.09],[20221206,1602.12],[20221207,1602.03],[20221208,1606.37],[20221209,1600.92],[20221210,1600.92],[20221211,1600.92],[20221212,1593.79],[20221213,1599.99],[20221214,1595.01],[20221215,1593.09],[20221216,1591.21],[20221217,1591.21],[20221218,1591.21],[20221219,1595.42],[20221220,1597.25],[20221221,1594.69],[20221222,1599.44],[20221223,1603.37],[20221224,1603.37],[20221225,1603.37],[20221226,1603.24],[20221227,1600.58],[20221228,1595.85],[20221229,1596.08],[20221230,1596.37],[20221231,1596.37],[20230101,1596.37],[20230102,1594.93],[20230103,1610.36],[20230104,1610.05],[20230105,1612.3],[20230106,1632.61],[20230107,1632.61],[20230108,1632.61],[20230109,1625.21],[20230110,1622.72],[20230111,1626.59],[20230112,1633.58],[20230113,1637.66],[20230114,1637.66],[20230115,1637.66],[20230116,1636.59],[20230117,1626.56],[20230118,1634.95],[20230119,1632.28],[20230120,1634.09],[20230121,1634.09],[20230122,1634.09],[20230123,1630.45],[20230124,1633.84],[20230125,1636],[20230126,1636.23],[20230127,1637.86],[20230128,1637.86],[20230129,1637.86],[20230130,1629.81],[20230131,1634.25],[20230201,1632.73],[20230202,1633.46],[20230203,1632.27],[20230204,1632.27],[20230205,1632.27],[20230206,1634.45],[20230207,1639.48],[20230208,1637.72],[20230209,1633.46],[20230210,1635.45],[20230211,1635.45],[20230212,1635.45],[20230213,1633.54],[20230214,1626.71],[20230215,1623.78],[20230216,1620.44],[20230217,1624.92],[20230218,1624.92],[20230219,1624.92],[20230220,1622.57],[20230221,1617.42],[20230222,1617.33],[20230223,1624.55],[20230224,1627.33],[20230225,1627.33],[20230226,1627.33],[20230227,1627.67],[20230228,1619.06],[20230301,1619.46],[20230302,1623.53],[20230303,1624.65],[20230304,1624.65],[20230305,1624.65],[20230306,1625.02],[20230307,1620.73],[20230308,1632.18],[20230309,1632.25],[20230310,1630.53],[20230311,1630.53],[20230312,1630.53],[20230313,1620.69],[20230314,1611.94],[20230315,1628.21],[20230316,1622.32],[20230317,1621.59],[20230318,1621.59],[20230319,1621.59],[20230320,1612.06],[20230321,1605.87],[20230322,1607.85],[20230323,1608.08],[20230324,1622.74],[20230325,1622.74],[20230326,1622.74],[20230327,1619.57],[20230328,1616.32],[20230329,1616.99],[20230330,1617.4],[20230331,1622.11],[20230401,1622.11],[20230402,1622.11],[20230403,1624.43],[20230404,1624.38],[20230405,1620.41],[20230406,1623.62],[20230407,1623.59],[20230408,1623.59],[20230409,1623.59],[20230410,1623.38],[20230411,1622.56],[20230412,1623.14],[20230413,1618.7],[20230414,1613.88],[20230415,1613.88],[20230416,1613.88],[20230417,1616.6],[20230418,1617.16],[20230419,1616.93],[20230420,1616.8],[20230421,1612.29],[20230422,1612.29],[20230423,1612.29],[20230424,1609.51],[20230425,1606.14],[20230426,1607.12],[20230427,1608.2],[20230428,1616.39],[20230429,1616.39],[20230430,1616.39],[20230501,1616.22],[20230502,1616.49],[20230503,1612.85],[20230504,1612.27],[20230505,1622.9],[20230506,1622.9],[20230507,1622.9],[20230508,1622.83],[20230509,1624.74],[20230510,1629.91],[20230511,1630.49],[20230512,1634.49],[20230513,1634.49],[20230514,1634.49],[20230515,1640.25],[20230516,1639.52],[20230517,1637.22],[20230518,1635.18],[20230519,1630.82],[20230520,1630.82],[20230521,1630.82],[20230522,1627.83],[20230523,1629.78],[20230524,1631.89],[20230525,1632.99],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.9],[20230530,1634.23],[20230531,1640.45],[20230601,1643.76],[20230602,1644.04],[20230603,1644.04],[20230604,1644.04],[20230605,1656.1],[20230606,1661.5],[20230607,1661.11],[20230608,1659.1],[20230609,1659.6],[20230610,1659.6],[20230611,1659.6],[20230612,1663.27],[20230613,1661.1],[20230614,1662.27],[20230615,1660.03],[20230616,1645.75],[20230617,1645.75],[20230618,1645.75],[20230619,1648.81],[20230620,1646.89],[20230621,1650.51],[20230622,1645.42],[20230623,1648.01],[20230624,1648.01],[20230625,1648.01],[20230626,1652.08],[20230627,1652.39],[20230628,1648.19],[20230629,1647.02],[20230630,1655.57],[20230701,1655.57],[20230702,1655.57],[20230703,1657.29],[20230704,1661.08],[20230705,1660.08],[20230706,1647.15],[20230707,1643.4],[20230708,1643.4],[20230709,1643.4],[20230710,1637.05],[20230711,1639.88],[20230712,1647.57],[20230713,1641.93],[20230714,1639.95],[20230715,1639.95],[20230716,1639.95],[20230717,1638.13],[20230718,1640.82],[20230719,1642.03],[20230720,1644.9],[20230721,1649.88],[20230722,1649.88],[20230723,1649.88],[20230724,1656.29],[20230725,1664.43],[20230726,1664.59],[20230727,1660.88],[20230728,1672.84],[20230729,1672.84],[20230730,1672.84],[20230731,1672.55],[20230801,1673.07],[20230802,1660.57],[20230803,1653.9],[20230804,1655.09],[20230805,1655.09],[20230806,1655.09],[20230807,1649.34],[20230808,1649.73],[20230809,1649.54],[20230810,1649.31],[20230811,1647.7],[20230812,1647.7],[20230813,1647.7],[20230814,1647.05],[20230815,1643.88],[20230816,1638.53],[20230817,1636.39],[20230818,1639.8],[20230819,1639.8],[20230820,1639.8],[20230821,1631.4],[20230822,1636.19],[20230823,1654.83],[20230824,1657.09],[20230825,1659.84],[20230826,1659.84],[20230827,1659.84],[20230828,1661.1],[20230829,1664.15],[20230830,1658.31],[20230831,1656.4],[20230901,1657.94],[20230902,1657.94],[20230903,1657.94],[20230904,1660.91],[20230905,1659.23],[20230906,1650.75],[20230907,1652],[20230908,1655.1],[20230909,1655.1],[20230910,1655.1],[20230911,1655.94],[20230912,1656.17],[20230913,1657.7],[20230914,1660.07],[20230915,1669.37],[20230916,1669.37],[20230917,1669.37],[20230918,1668.24],[20230919,1660.28],[20230920,1661.29],[20230921,1662.49],[20230922,1660.73],[20230923,1660.73],[20230924,1660.73],[20230925,1654.86],[20230926,1650.04],[20230927,1650.02],[20230928,1645.91],[20230929,1648.1],[20230930,1648.1],[20231001,1648.1],[20231002,1648.34],[20231003,1645.14],[20231004,1632.57],[20231005,1628.02],[20231006,1623.5],[20231007,1623.5],[20231008,1623.5],[20231009,1625.33],[20231010,1630.12],[20231011,1637.98],[20231012,1636.92],[20231013,1644.91],[20231014,1644.91],[20231015,1644.91],[20231016,1645.05],[20231017,1640.59],[20231018,1633.33],[20231019,1627.61],[20231020,1623.98],[20231021,1623.98],[20231022,1623.98],[20231023,1623.4],[20231024,1623.73],[20231025,1630.14],[20231026,1635.34],[20231027,1642.5],[20231028,1642.5],[20231029,1642.5],[20231030,1637.6],[20231031,1636.01],[20231101,1640.25],[20231102,1646.87],[20231103,1657.77],[20231104,1657.77],[20231105,1657.77],[20231106,1660.79],[20231107,1665.38],[20231108,1668.9],[20231109,1664.5],[20231110,1659.01],[20231111,1659.01],[20231112,1659.01],[20231113,1659.9],[20231114,1662.69],[20231115,1658.67],[20231116,1663.04],[20231117,1664.35],[20231118,1664.35],[20231119,1664.35],[20231120,1663.22],[20231121,1661.74],[20231122,1661.1],[20231123,1662.08],[20231124,1657.6],[20231125,1657.6],[20231126,1657.6],[20231127,1657.02],[20231128,1664.66],[20231129,1667.1],[20231130,1666.73],[20231201,1677.74],[20231202,1677.74],[20231203,1677.74],[20231204,1680.79],[20231205,1685.64],[20231206,1695.33],[20231207,1697.45],[20231208,1695.16],[20231209,1695.16],[20231210,1695.16],[20231211,1691.12],[20231212,1685.8],[20231213,1687.83],[20231214,1694.64],[20231215,1695.95],[20231216,1695.95],[20231217,1695.95],[20231218,1698.15],[20231219,1697.56],[20231220,1703.12],[20231221,1698.84],[20231222,1696.26],[20231223,1696.26],[20231224,1696.26],[20231225,1696.26],[20231226,1696.34],[20231227,1696.67],[20231228,1694.43],[20231229,1702.08],[20231230,1702.08],[20231231,1702.08],[20240101,1702.08],[20240102,1705.71],[20240103,1703.23],[20240104,1697.14],[20240105,1701.32],[20240106,1701.32],[20240107,1701.32],[20240108,1699.57],[20240109,1700.49],[20240110,1701.02],[20240111,1699.6],[20240112,1709.6],[20240113,1709.6],[20240114,1709.6],[20240115,1710.31],[20240116,1707.66],[20240117,1699.76],[20240118,1701.16],[20240119,1702.16],[20240120,1702.16],[20240121,1702.16],[20240122,1701.02],[20240123,1701.35],[20240124,1700.29],[20240125,1700.54],[20240126,1705.47],[20240127,1705.47],[20240128,1705.47],[20240129,1710.42],[20240130,1709.52],[20240131,1715.5],[20240201,1723.47],[20240202,1713.93],[20240203,1713.93],[20240204,1713.93],[20240205,1719.05],[20240206,1722.74],[20240207,1721.01],[20240208,1721],[20240209,1719.38],[20240210,1719.38],[20240211,1719.38],[20240212,1720.56],[20240213,1715.28],[20240214,1721.15],[20240215,1721.21],[20240216,1719.54],[20240217,1719.54],[20240218,1719.54],[20240219,1718.47],[20240220,1717.17],[20240221,1718.64],[20240222,1713.88],[20240223,1712.13],[20240224,1712.13],[20240225,1712.13],[20240226,1709.53],[20240227,1711.52],[20240228,1714.85],[20240229,1715.39],[20240301,1719.43],[20240302,1719.43],[20240303,1719.43],[20240304,1716.79],[20240305,1716.58],[20240306,1716.35],[20240307,1716.18],[20240308,1715.28],[20240309,1715.28],[20240310,1715.28],[20240311,1717.27],[20240312,1715.64],[20240313,1713.12],[20240314,1713.73],[20240315,1714.46],[20240316,1714.46],[20240317,1714.46],[20240318,1709.06],[20240319,1710.65],[20240320,1713.8],[20240321,1711.82],[20240322,1717.56],[20240323,1717.56],[20240324,1717.56],[20240325,1717.61],[20240326,1713.98],[20240327,1720.26],[20240328,1720.54],[20240329,1720.64],[20240330,1720.64],[20240331,1720.64],[20240401,1720.43],[20240402,1725.67],[20240403,1722.41],[20240404,1720.19],[20240405,1721.14],[20240406,1721.14],[20240407,1721.14],[20240408,1721.52],[20240409,1719.38],[20240410,1714.26],[20240411,1722.23],[20240412,1727.35],[20240413,1727.35],[20240414,1727.35],[20240415,1720.46],[20240416,1705.41],[20240417,1705.49],[20240418,1704.27],[20240419,1706.12],[20240420,1706.12],[20240421,1706.12],[20240422,1712.02],[20240423,1710.04],[20240424,1706.48],[20240425,1698.6],[20240426,1700.72],[20240427,1700.72],[20240428,1700.72],[20240429,1706.17],[20240430,1704.37],[20240501,1703.96],[20240502,1712.65],[20240503,1716.9],[20240504,1716.9],[20240505,1716.9],[20240506,1718.24],[20240507,1723.34],[20240508,1724.29],[20240509,1724.25],[20240510,1720.15],[20240511,1720.15],[20240512,1720.15],[20240513,1718.61],[20240514,1719.98],[20240515,1722.24],[20240516,1725.02],[20240517,1727.91],[20240518,1727.91],[20240519,1727.91],[20240520,1727.67],[20240521,1727.34],[20240522,1727.61],[20240523,1719.73],[20240524,1718.76],[20240525,1718.76],[20240526,1718.76],[20240527,1718.9],[20240528,1715.2],[20240529,1711.04],[20240530,1713.18],[20240531,1705.75],[20240601,1705.75],[20240602,1705.75],[20240603,1707.75],[20240604,1701.24],[20240605,1698.72],[20240606,1703.33],[20240607,1694.94],[20240608,1694.94],[20240609,1694.94],[20240610,1702.55],[20240611,1707.17],[20240612,1702.28],[20240613,1700.99],[20240614,1712.78],[20240615,1712.78],[20240616,1712.78],[20240617,1709.28],[20240618,1713.25],[20240619,1712.11],[20240620,1713.16],[20240621,1719.59],[20240622,1719.59],[20240623,1719.59],[20240624,1717.18],[20240625,1719.3],[20240626,1718.6],[20240627,1713.04],[20240628,1714.26],[20240629,1714.26],[20240630,1714.26],[20240701,1708.11],[20240702,1703.88],[20240703,1707.42],[20240704,1709.09],[20240705,1708.54],[20240706,1708.54],[20240707,1708.54],[20240708,1711.55],[20240709,1715.95],[20240710,1719.43],[20240711,1722.22],[20240712,1722.45],[20240713,1722.45],[20240714,1722.45],[20240715,1718.73],[20240716,1721.24],[20240717,1716.95],[20240718,1712.35],[20240719,1712.03],[20240720,1712.03],[20240721,1712.03],[20240722,1712.95],[20240723,1715.91],[20240724,1715.15],[20240725,1714.63],[20240726,1714.59],[20240727,1714.59],[20240728,1714.59],[20240729,1719.56],[20240730,1719.29],[20240731,1725.05],[20240801,1734.66],[20240802,1732.72],[20240803,1732.72],[20240804,1732.72],[20240805,1715.65],[20240806,1716.56],[20240807,1718.81],[20240808,1721.95],[20240809,1732.61],[20240810,1732.61],[20240811,1732.61],[20240812,1733.28],[20240813,1737.91],[20240814,1735.88],[20240815,1735.42],[20240816,1738.28],[20240817,1738.28],[20240818,1738.28],[20240819,1740.03],[20240820,1735.3],[20240821,1729],[20240822,1720.59],[20240823,1727.29],[20240824,1727.29],[20240825,1727.29],[20240826,1726.4],[20240827,1722.63],[20240828,1727.61],[20240829,1729.77],[20240830,1729.23],[20240831,1729.23],[20240901,1729.23],[20240902,1729.04],[20240903,1728.77],[20240904,1730.86],[20240905,1730.99],[20240906,1733.98],[20240907,1733.98],[20240908,1733.98],[20240909,1736.9],[20240910,1737.92],[20240911,1739.32],[20240912,1744.79],[20240913,1748],[20240914,1748],[20240915,1748],[20240916,1747.45],[20240917,1748.87],[20240918,1754],[20240919,1754.87],[20240920,1755.06],[20240921,1755.06],[20240922,1755.06],[20240923,1759.57],[20240924,1762.32],[20240925,1757.24],[20240926,1764.53],[20240927,1767.25],[20240928,1767.25],[20240929,1767.25],[20240930,1761.89],[20241001,1768.56],[20241002,1768.91],[20241003,1765.03],[20241004,1764.56],[20241005,1764.56],[20241006,1764.56],[20241007,1761.92],[20241008,1761.6],[20241009,1763.39],[20241010,1763.45],[20241011,1765.28],[20241012,1765.28],[20241013,1765.28],[20241014,1768.63],[20241015,1766.76],[20241016,1765.97],[20241017,1766.57],[20241018,1771.67],[20241019,1771.67],[20241020,1771.67],[20241021,1764.87],[20241022,1765.76],[20241023,1766.16],[20241024,1764.16],[20241025,1761.36],[20241026,1761.36],[20241027,1761.36],[20241028,1758.19],[20241029,1762.06],[20241030,1757.28],[20241031,1747.15],[20241101,1745.6],[20241102,1745.6],[20241103,1745.6],[20241104,1744.84],[20241105,1746.03],[20241106,1763.67],[20241107,1766.65],[20241108,1769.71],[20241109,1769.71],[20241110,1769.71],[20241111,1777.33],[20241112,1774.84],[20241113,1771.94],[20241114,1782.73],[20241115,1778.17],[20241116,1778.17],[20241117,1778.17],[20241118,1784.85],[20241119,1783.9],[20241120,1785.58],[20241121,1791.2],[20241122,1806.77],[20241123,1806.77],[20241124,1806.77],[20241125,1800.19],[20241126,1792.58],[20241127,1790.73],[20241128,1790.05],[20241129,1790.25],[20241130,1790.25],[20241201,1790.25],[20241202,1792.71],[20241203,1793.67],[20241204,1797.95],[20241205,1796.14],[20241206,1790.21],[20241207,1790.21],[20241208,1790.21],[20241209,1795.3],[20241210,1801.87],[20241211,1805.27],[20241212,1807.71],[20241213,1798.87],[20241214,1798.87],[20241215,1798.87],[20241216,1798.74],[20241217,1791.83],[20241218,1789.75],[20241219,1792.26],[20241220,1797.13],[20241221,1797.13],[20241222,1797.13],[20241223,1796.49],[20241224,1796.22],[20241225,1796.22],[20241226,1796.25],[20241227,1788.23],[20241228,1788.23],[20241229,1788.23],[20241230,1783.98],[20241231,1790.65],[20250101,1790.65],[20250102,1802.49],[20250103,1807.25],[20250104,1807.25],[20250105,1807.25],[20250106,1793.15],[20250107,1799.86],[20250108,1810.09],[20250109,1808.15],[20250110,1803.5],[20250111,1803.5],[20250112,1803.5],[20250113,1810.96],[20250114,1808.01],[20250115,1805.07],[20250116,1810.51],[20250117,1807.48],[20250118,1807.48],[20250119,1807.48],[20250120,1808.62],[20250121,1809.47],[20250122,1805.34],[20250123,1811.67],[20250124,1813.42],[20250125,1813.42],[20250126,1813.42],[20250127,1801.27],[20250128,1813.15],[20250129,1819.47],[20250130,1822.48],[20250131,1819.39],[20250201,1819.39],[20250202,1819.39],[20250203,1827.3],[20250204,1829.81],[20250205,1824.58],[20250206,1836.02],[20250207,1835],[20250208,1835],[20250209,1835],[20250210,1840.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 916,55€ |
2022 | 880,77€ |
2023 | 858,12€ |
2024 | 922,34€ |
2025 | 947,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,05% |
3 M | 2,83% |
6 M | 4,15% |
lfd. Jahr | 2,95% |
1 Jahr | 2,73% |
3 Jahre | 7,54% |
5 Jahre | -5,28% |
10 Jahre | 0,90% |
Entwicklung p.a. | 1,42% |
Wertentwicklung seit Auflage | 23,57% |
Anlageziel ist insbesondere ein moderates Kapitalwachstum. Der Fonds investiert ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Form von direkt erworbenen Einzeltiteln in auf lokale Währung lautende Emerging-Markets Anleihen/Geldmarktinstrumente und/oder in auf lokale Währung eines Emerging-Markets lautende Anleihen/Geldmarktinstrumente supranationaler Emittenten veranlagt. Emittenten können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -8.3447 | -6.699300 |
02.2021 - 02.2022 | -3.9044 | -0.992400 |
02.2022 - 02.2023 | -2.5718 | -3.889900 |
02.2023 - 02.2024 | 7.4843 | 5.260200 |
02.2024 - 02.2025 | 2.7277 | 7.059300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,55% | 5,50% | 7,92% | 8,57% |
Sharpe Ratio | -0,25 | -0,02 | -0,30 | -0,08 |
Tracking Error | 2,20% | 3,87% | 3,43% | 3,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 0,78 | 0,99 | 1,07 |
Treynor Ratio | -1,01 | -0,14 | -2,37 | -0,64 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 02. 2025)
Renten | 95,86% |
Geldmarkt/Kasse | 4,14% |
Währungsverteilung (11. 02. 2025)
Divers | 95,86% |
Kasse | 4,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1180KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 223KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 514KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Team der Raiffeisen Kapitalanlage-Gesellschaft m.b.H. |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 140,01 Mio. EUR |