Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMUM
ISIN: LU0413542167
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (09. 12. 2024)
44,90 €
2,02 € / 4,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0413542167","name":"Fidelity Funds - Asian Special Situations Fund A Acc (EUR)","currency":"EUR"},"ts":[[20191209,40.38],[20191210,40.23],[20191211,40.42],[20191212,41.01],[20191213,41.54],[20191216,41.67],[20191217,42.1],[20191218,42.42],[20191219,42.19],[20191220,42.46],[20191223,42.34],[20191224,42.24],[20191226,42.33],[20191227,42.33],[20191230,42.13],[20191231,41.9],[20200102,42.76],[20200103,42.55],[20200106,42.08],[20200107,42.55],[20200108,42.56],[20200109,43.25],[20200110,43.37],[20200113,43.72],[20200114,43.68],[20200115,43.34],[20200116,43.56],[20200117,43.8],[20200120,43.66],[20200121,42.83],[20200122,43.05],[20200123,42.55],[20200124,42.67],[20200127,41.37],[20200128,41.66],[20200129,41.74],[20200130,40.63],[20200131,39.85],[20200203,40.18],[20200204,41.41],[20200205,41.66],[20200206,42.38],[20200207,42.08],[20200210,42.09],[20200211,42.54],[20200212,43.23],[20200213,43.14],[20200214,43.11],[20200217,43.29],[20200218,42.69],[20200219,43.23],[20200220,42.59],[20200221,42.14],[20200224,40.82],[20200225,40.84],[20200226,40.88],[20200227,40],[20200228,38.97],[20200302,38.97],[20200303,38.85],[20200304,39.53],[20200305,39.63],[20200306,37.97],[20200309,35.73],[20200310,36.43],[20200311,36.33],[20200312,33.63],[20200313,34.45],[20200316,32.31],[20200317,33.09],[20200318,31.75],[20200319,31.42],[20200320,32.38],[20200323,30.65],[20200324,32.57],[20200325,33.7],[20200326,33.97],[20200327,33.05],[20200330,33.1],[20200331,33.74],[20200401,32.99],[20200402,33.61],[20200403,33.45],[20200406,34.54],[20200407,35.27],[20200408,35.16],[20200409,35.38],[20200410,35.35],[20200413,35.11],[20200414,35.69],[20200415,35.28],[20200416,35.69],[20200417,36.19],[20200420,36.41],[20200421,35.22],[20200422,36.08],[20200423,36.3],[20200424,35.81],[20200427,36.37],[20200428,36.43],[20200429,37.02],[20200430,36.83],[20200501,35.7],[20200504,35.54],[20200505,36.24],[20200506,36.56],[20200507,36.58],[20200508,36.98],[20200511,37.18],[20200512,37.09],[20200513,36.77],[20200514,36.31],[20200515,36.12],[20200518,36.51],[20200519,36.79],[20200520,36.96],[20200521,36.29],[20200522,35.53],[20200525,35.7],[20200526,35.81],[20200527,35.63],[20200528,35.51],[20200529,35.25],[20200601,36.2],[20200602,36.73],[20200603,37.44],[20200604,37.23],[20200605,38.13],[20200608,37.9],[20200609,37.82],[20200610,37.92],[20200611,36.86],[20200612,37.03],[20200615,36.39],[20200616,37.21],[20200617,37.38],[20200618,37.64],[20200619,37.98],[20200622,37.69],[20200623,37.93],[20200624,37.68],[20200625,37.74],[20200626,37.67],[20200629,37.53],[20200630,37.69],[20200701,37.83],[20200702,38.7],[20200703,39.03],[20200706,40.07],[20200707,39.86],[20200708,40.08],[20200709,40.31],[20200710,40.17],[20200713,40.49],[20200714,39.51],[20200715,39.79],[20200716,39.05],[20200717,39.49],[20200720,39.81],[20200721,40.25],[20200722,39.61],[20200723,39.74],[20200724,39.42],[20200727,39.47],[20200728,39.83],[20200729,39.97],[20200730,39.55],[20200731,39.35],[20200803,39.65],[20200804,40.03],[20200805,39.94],[20200806,40.06],[20200807,39.91],[20200810,39.75],[20200811,40.16],[20200812,40.24],[20200813,40.16],[20200814,40.06],[20200817,40.34],[20200818,40.03],[20200819,39.95],[20200820,39.35],[20200821,40.31],[20200824,40.63],[20200825,41.07],[20200826,41.22],[20200827,41.09],[20200828,41.15],[20200831,40.32],[20200901,40.95],[20200902,41.27],[20200903,40.7],[20200904,40.1],[20200907,40.61],[20200908,40.43],[20200909,40.52],[20200910,40.24],[20200911,40.42],[20200914,40.77],[20200915,41.31],[20200916,41.49],[20200917,41.16],[20200918,40.95],[20200921,40.56],[20200922,40.51],[20200923,40.59],[20200924,40.03],[20200925,40.28],[20200928,40.62],[20200929,40.41],[20200930,40.99],[20201001,41.07],[20201002,41.1],[20201005,41.02],[20201006,41.47],[20201007,41.94],[20201008,42.17],[20201009,42.15],[20201012,42.77],[20201013,42.9],[20201014,42.82],[20201015,42.32],[20201016,42.48],[20201019,42.27],[20201020,42.44],[20201021,42.48],[20201022,42.66],[20201023,42.38],[20201026,42.39],[20201027,42.5],[20201028,42.34],[20201029,42.63],[20201030,42.07],[20201102,42.62],[20201103,42.67],[20201104,43.18],[20201105,43.69],[20201106,43.66],[20201109,44.76],[20201110,44.29],[20201111,44.42],[20201112,44.28],[20201113,44.22],[20201116,45.04],[20201117,44.88],[20201118,45.07],[20201119,44.99],[20201120,45.45],[20201123,45.73],[20201124,45.84],[20201125,45.15],[20201126,45.53],[20201127,45.37],[20201130,44.15],[20201201,44.88],[20201202,44.85],[20201203,44.84],[20201204,45.48],[20201207,45.46],[20201208,45.32],[20201209,45.55],[20201210,45.47],[20201211,45.31],[20201214,45.27],[20201215,45.23],[20201216,45.54],[20201217,45.39],[20201218,45.27],[20201221,45.05],[20201222,45.07],[20201223,45.29],[20201224,45.07],[20201228,45.44],[20201229,45.53],[20201230,46.29],[20201231,46.51],[20210104,46.84],[20210105,47.55],[20210106,47.68],[20210107,47.7],[20210108,48.81],[20210111,49.02],[20210112,49.29],[20210113,49.35],[20210114,49.81],[20210115,49.75],[20210118,49.91],[20210119,50.28],[20210120,51.11],[20210121,51],[20210122,50.35],[20210125,50.64],[20210126,50.04],[20210127,49.6],[20210128,49.06],[20210129,47.99],[20210201,49.5],[20210202,50.64],[20210203,50.72],[20210204,50.82],[20210205,51.05],[20210208,51.35],[20210209,51.47],[20210210,51.65],[20210211,51.98],[20210212,52.18],[20210215,52.52],[20210216,52.74],[20210217,52.9],[20210218,52.05],[20210219,52.34],[20210222,51.16],[20210223,51.05],[20210224,50.55],[20210225,50.59],[20210226,49.6],[20210301,50.86],[20210302,50.43],[20210303,51.17],[20210304,50.31],[20210305,49.96],[20210308,49.93],[20210309,50.05],[20210310,50.02],[20210311,50.79],[20210312,50.24],[20210315,50.23],[20210316,50.85],[20210317,50.71],[20210318,50.94],[20210319,50.52],[20210322,50.39],[20210323,50.09],[20210324,49.34],[20210325,49.57],[20210326,50.03],[20210329,50.22],[20210330,50.88],[20210331,50.65],[20210401,51.22],[20210402,51.55],[20210405,51.26],[20210406,51.27],[20210407,50.62],[20210408,50.98],[20210409,50.51],[20210412,50.01],[20210413,50.2],[20210414,50.47],[20210415,50.52],[20210416,50.57],[20210419,50.17],[20210420,49.83],[20210421,49.84],[20210422,50.21],[20210423,50.48],[20210426,50.5],[20210427,50.57],[20210428,50.63],[20210429,50.7],[20210430,50.32],[20210503,50.1],[20210504,49.82],[20210505,50.16],[20210506,50.18],[20210507,50.11],[20210510,49.74],[20210511,49],[20210512,48.81],[20210513,48.31],[20210514,48.54],[20210517,48.48],[20210518,49.04],[20210519,48.46],[20210520,49.01],[20210521,49.07],[20210524,49.01],[20210525,49.22],[20210526,49.69],[20210527,50.1],[20210528,50.03],[20210531,50.11],[20210601,50.21],[20210602,50.22],[20210603,50.29],[20210604,50.17],[20210607,49.76],[20210608,49.59],[20210609,49.64],[20210610,49.89],[20210611,50.28],[20210614,50.23],[20210615,49.87],[20210616,49.89],[20210617,50.43],[20210618,50.31],[20210621,49.96],[20210622,49.86],[20210623,50.26],[20210624,50.6],[20210625,50.97],[20210628,50.96],[20210629,50.9],[20210630,51.08],[20210701,50.66],[20210702,50.23],[20210705,49.98],[20210706,49.92],[20210707,50.13],[20210708,48.87],[20210709,49.25],[20210712,49.33],[20210713,50.05],[20210714,49.86],[20210715,50.1],[20210716,49.53],[20210719,48.56],[20210720,48.93],[20210721,48.87],[20210722,49.37],[20210723,48.78],[20210726,47.56],[20210727,46.03],[20210728,47.26],[20210729,47.46],[20210730,47.14],[20210802,47.62],[20210803,47.63],[20210804,48.26],[20210805,48.27],[20210806,48.08],[20210809,48.49],[20210810,48.61],[20210811,48.32],[20210812,47.76],[20210813,47.49],[20210816,47.24],[20210817,47.01],[20210818,47.37],[20210819,46.59],[20210820,46.27],[20210823,46.57],[20210824,47.56],[20210825,47.52],[20210826,47.09],[20210827,47.16],[20210830,47.35],[20210831,47.92],[20210901,48.38],[20210902,48.22],[20210903,48.09],[20210906,48.61],[20210907,48.51],[20210908,48.26],[20210909,48.02],[20210910,48.11],[20210913,47.92],[20210914,47.55],[20210915,47.08],[20210916,46.92],[20210917,47.32],[20210920,46.3],[20210921,46.38],[20210922,46.71],[20210923,47.04],[20210924,46.78],[20210927,47.14],[20210928,46.56],[20210929,46.84],[20210930,47.31],[20211001,46.69],[20211004,45.99],[20211005,46.59],[20211006,46.2],[20211007,47.42],[20211008,47.17],[20211011,47.32],[20211012,46.9],[20211013,47.14],[20211014,47.48],[20211015,48.11],[20211018,47.96],[20211019,48.61],[20211020,48.63],[20211021,48.27],[20211022,48.52],[20211025,48.67],[20211026,48.79],[20211027,48.16],[20211028,47.78],[20211029,47.74],[20211101,47.82],[20211102,47.58],[20211103,47.42],[20211104,47.63],[20211105,47.65],[20211108,47.8],[20211109,47.84],[20211110,48.13],[20211111,48.57],[20211112,48.85],[20211115,49.21],[20211116,49.82],[20211117,49.44],[20211118,48.78],[20211119,49.26],[20211122,49.36],[20211123,48.95],[20211124,49.15],[20211125,49.11],[20211126,47.23],[20211129,47.57],[20211130,46.83],[20211201,47.75],[20211202,48.01],[20211203,46.88],[20211206,47.19],[20211207,48.06],[20211208,48.15],[20211209,48.37],[20211210,47.79],[20211213,47.19],[20211214,47.29],[20211215,46.69],[20211216,47.04],[20211217,46.78],[20211220,45.6],[20211221,46.5],[20211222,46.57],[20211223,46.87],[20211224,46.81],[20211227,47],[20211228,47.01],[20211229,46.51],[20211230,47.16],[20211231,46.96],[20220103,47.41],[20220104,47.12],[20220105,46.74],[20220106,46.63],[20220107,46.63],[20220110,46.65],[20220111,47.48],[20220112,47.84],[20220113,47.45],[20220114,47.33],[20220117,47.38],[20220118,47.17],[20220119,47.18],[20220120,48.23],[20220121,47.44],[20220124,46.2],[20220125,46.71],[20220126,46.61],[20220127,46.66],[20220128,45.95],[20220131,46.73],[20220201,47.01],[20220202,46.81],[20220203,46.02],[20220204,46.01],[20220207,46.08],[20220208,46.18],[20220209,46.94],[20220210,46.83],[20220211,46.75],[20220214,46.06],[20220215,46.61],[20220216,46.69],[20220217,46.89],[20220218,46.21],[20220221,45.98],[20220222,45.51],[20220223,45.31],[20220224,44.37],[20220225,44.85],[20220228,44.96],[20220301,45.1],[20220302,44.67],[20220303,44.39],[20220304,43.73],[20220307,42.56],[20220308,42.04],[20220309,42.04],[20220310,41.79],[20220311,41.81],[20220314,40.76],[20220315,40.1],[20220316,42.53],[20220317,42.81],[20220318,43.84],[20220321,43.03],[20220322,43.78],[20220323,43.96],[20220324,43.7],[20220325,43.01],[20220328,43.03],[20220329,43.38],[20220330,43.46],[20220331,42.98],[20220401,43.57],[20220404,44.67],[20220405,44.3],[20220406,43.44],[20220407,42.99],[20220408,43.3],[20220411,42.4],[20220412,42.65],[20220413,42.75],[20220414,42.75],[20220415,42.59],[20220418,42.25],[20220419,41.79],[20220420,41.62],[20220421,41.31],[20220422,41.22],[20220425,40.49],[20220426,40.57],[20220427,41.1],[20220428,41.56],[20220429,42.56],[20220502,42.24],[20220503,42.53],[20220504,41.88],[20220505,41.57],[20220506,40.58],[20220509,39.47],[20220510,39.67],[20220511,40.16],[20220512,40.19],[20220513,40.84],[20220516,40.69],[20220517,41.24],[20220518,41.13],[20220519,40.52],[20220520,40.96],[20220523,40.72],[20220524,39.29],[20220525,39.75],[20220526,40.1],[20220527,40.66],[20220530,41.34],[20220531,41.93],[20220601,41.78],[20220602,41.74],[20220603,41.34],[20220606,42.14],[20220607,41.83],[20220608,42.38],[20220609,42.13],[20220610,41.76],[20220613,40.65],[20220614,41.18],[20220615,41.54],[20220616,40.13],[20220617,40.54],[20220620,40.64],[20220621,41.16],[20220622,40.37],[20220623,40.73],[20220624,41.5],[20220627,41.62],[20220628,41.79],[20220629,41.42],[20220630,41.25],[20220701,41.19],[20220704,41.25],[20220705,41.31],[20220706,41.82],[20220707,42.87],[20220708,42.9],[20220711,41.91],[20220712,41.94],[20220713,41.67],[20220714,41.51],[20220715,41.51],[20220718,41.91],[20220719,41.8],[20220720,41.94],[20220721,42.12],[20220722,41.88],[20220725,41.76],[20220726,42.03],[20220727,42.27],[20220728,42.07],[20220729,41.5],[20220801,41.01],[20220802,41.27],[20220803,41.54],[20220804,41.64],[20220805,41.81],[20220808,41.7],[20220809,41.29],[20220810,40.89],[20220811,41.45],[20220812,41.63],[20220815,42.03],[20220816,41.98],[20220817,41.85],[20220818,41.96],[20220819,41.72],[20220822,41.86],[20220823,41.62],[20220824,41.83],[20220825,42.55],[20220826,42.29],[20220829,41.71],[20220830,41.28],[20220831,41.67],[20220901,41.29],[20220902,41.17],[20220905,41.06],[20220906,40.72],[20220907,40.44],[20220908,40.48],[20220909,40.75],[20220912,40.82],[20220913,40.56],[20220914,40.4],[20220915,40.22],[20220916,39.71],[20220919,39.7],[20220920,39.73],[20220921,39.72],[20220922,38.99],[20220923,38.76],[20220926,39.16],[20220927,39.13],[20220928,38.51],[20220929,37.39],[20220930,37.86],[20221003,37.6],[20221004,38.21],[20221005,38.58],[20221006,38.96],[20221007,38.24],[20221010,37.72],[20221011,36.84],[20221012,37.04],[20221013,36.46],[20221014,36.62],[20221017,36.81],[20221018,36.56],[20221019,36.2],[20221020,36.39],[20221021,35.95],[20221024,34.49],[20221025,34.32],[20221026,34.74],[20221027,34.94],[20221028,34.12],[20221031,34.64],[20221101,35.66],[20221102,35.68],[20221103,36.04],[20221104,36.57],[20221107,36.81],[20221108,36.75],[20221109,36.59],[20221110,37.34],[20221111,37.95],[20221114,38.18],[20221115,39.43],[20221116,38.75],[20221117,38.92],[20221118,38.75],[20221121,38.43],[20221122,38.22],[20221123,38.08],[20221124,38.25],[20221125,37.77],[20221128,37.82],[20221129,38.79],[20221130,39.95],[20221201,39.76],[20221202,39.74],[20221205,39.88],[20221206,39.76],[20221207,39.07],[20221208,39.76],[20221209,40.24],[20221212,39.6],[20221213,40.03],[20221214,39.98],[20221215,39.04],[20221216,39.18],[20221219,39.02],[20221220,38.59],[20221221,39.03],[20221222,38.98],[20221223,38.82],[20221226,39.17],[20221227,39.29],[20221228,38.93],[20221229,39.3],[20221230,38.63],[20230102,39],[20230103,39.91],[20230104,40.68],[20230105,41.08],[20230106,41.02],[20230109,41.39],[20230110,41.13],[20230111,41.2],[20230112,41.06],[20230113,41.4],[20230116,41.41],[20230117,41.39],[20230118,41.21],[20230119,41.58],[20230120,42.03],[20230123,42.58],[20230124,42.39],[20230125,42.06],[20230126,42.65],[20230127,42.7],[20230130,42.1],[20230131,41.52],[20230201,41.54],[20230202,41.64],[20230203,41.96],[20230206,41.29],[20230207,41.24],[20230208,41.29],[20230209,41.8],[20230210,41.53],[20230213,41.47],[20230214,41.31],[20230215,40.92],[20230216,41.07],[20230217,40.33],[20230220,40.74],[20230221,40.07],[20230222,39.75],[20230223,39.84],[20230224,39.2],[20230227,39.25],[20230228,39.2],[20230301,39.68],[20230302,40.08],[20230303,40.16],[20230306,40.06],[20230307,39.94],[20230308,39.7],[20230309,39.11],[20230310,38.38],[20230313,38.14],[20230314,38.17],[20230315,37.87],[20230316,38.05],[20230317,38.04],[20230320,37.71],[20230321,38.06],[20230322,38.44],[20230323,38.9],[20230324,39.04],[20230327,38.44],[20230328,38.91],[20230329,39.3],[20230330,39.36],[20230331,39.5],[20230403,39.32],[20230404,39],[20230405,38.88],[20230406,38.97],[20230407,39.2],[20230410,39.35],[20230411,39.34],[20230412,38.54],[20230413,38.67],[20230414,38.66],[20230417,39.02],[20230418,38.87],[20230419,38.57],[20230420,38.48],[20230421,37.98],[20230424,37.58],[20230425,37.28],[20230426,37.3],[20230427,37.66],[20230428,37.73],[20230501,38.01],[20230502,37.39],[20230503,37.36],[20230504,37.71],[20230505,37.78],[20230508,37.95],[20230509,37.75],[20230510,37.76],[20230511,37.74],[20230512,37.71],[20230515,38.32],[20230516,38.2],[20230517,38.24],[20230518,38.38],[20230519,38.3],[20230522,38.71],[20230523,38.59],[20230524,38.08],[20230525,38.22],[20230526,38.7],[20230529,38.41],[20230530,38.35],[20230531,38.03],[20230601,38.31],[20230602,39.16],[20230605,39.04],[20230606,39.38],[20230607,39.42],[20230608,39.27],[20230609,39.49],[20230612,39.65],[20230613,40.08],[20230614,39.83],[20230615,39.8],[20230616,40.01],[20230619,39.72],[20230620,39.23],[20230621,38.89],[20230622,38.8],[20230623,38.43],[20230626,38.45],[20230627,38.7],[20230628,38.79],[20230629,38.69],[20230630,38.76],[20230703,39.18],[20230704,39.49],[20230705,39.15],[20230706,38.29],[20230707,38.18],[20230710,38.14],[20230711,38.56],[20230712,38.85],[20230713,39.06],[20230714,39.05],[20230717,38.83],[20230718,38.66],[20230719,38.76],[20230720,38.59],[20230721,38.55],[20230724,38.86],[20230725,39.23],[20230726,39.21],[20230727,39.68],[20230728,40.09],[20230731,40.23],[20230801,40.04],[20230802,39.21],[20230803,39.41],[20230804,39.02],[20230807,38.99],[20230808,38.51],[20230809,38.63],[20230810,38.86],[20230811,38.02],[20230814,38.08],[20230815,37.69],[20230816,37.56],[20230817,37.68],[20230818,37.26],[20230821,37.02],[20230822,37.36],[20230823,37.82],[20230824,38.04],[20230825,37.87],[20230828,38.29],[20230829,38.64],[20230830,38.27],[20230831,38.4],[20230901,39.12],[20230904,39.13],[20230905,38.99],[20230906,38.81],[20230907,38.32],[20230908,38.36],[20230911,38.42],[20230912,38.61],[20230913,38.6],[20230914,39],[20230915,38.84],[20230918,38.45],[20230919,38.27],[20230920,38.11],[20230921,37.55],[20230922,38.06],[20230925,38.02],[20230926,37.59],[20230927,37.91],[20230928,37.51],[20230929,37.78],[20231002,38.04],[20231003,37.78],[20231004,37.47],[20231005,37.45],[20231006,37.71],[20231009,37.64],[20231010,37.9],[20231011,38.22],[20231012,38.45],[20231013,38.24],[20231016,38.13],[20231017,37.96],[20231018,37.75],[20231019,37.31],[20231020,36.95],[20231023,36.68],[20231024,37.28],[20231025,37],[20231026,36.69],[20231027,36.74],[20231030,36.95],[20231031,36.63],[20231101,36.96],[20231102,37.34],[20231103,37.74],[20231106,38.16],[20231107,38.14],[20231108,37.8],[20231109,37.79],[20231110,37.67],[20231113,37.82],[20231114,37.67],[20231115,38.54],[20231116,37.79],[20231117,37.78],[20231120,37.97],[20231121,37.9],[20231122,38.03],[20231123,38.09],[20231124,37.7],[20231127,37.52],[20231128,37.45],[20231129,37.4],[20231130,37.62],[20231201,37.48],[20231204,37.61],[20231205,37.28],[20231206,37.29],[20231207,37.12],[20231208,37.43],[20231211,37.46],[20231212,37.26],[20231213,37.01],[20231214,37.37],[20231215,37.91],[20231218,37.44],[20231219,37.49],[20231220,37.41],[20231221,37.36],[20231222,37.21],[20231226,37.23],[20231227,37.29],[20231228,38.02],[20231229,37.95],[20240102,37.75],[20240103,37.6],[20240104,37.49],[20240105,37.4],[20240108,37.07],[20240109,36.85],[20240110,36.68],[20240111,36.75],[20240112,37.11],[20240115,37.14],[20240116,36.83],[20240117,35.81],[20240118,36.16],[20240119,36.41],[20240122,36.23],[20240123,36.76],[20240124,36.91],[20240125,37.11],[20240126,37.03],[20240129,37.17],[20240130,36.79],[20240131,36.69],[20240201,36.8],[20240202,37.11],[20240205,37.32],[20240206,38.17],[20240207,38.15],[20240208,37.92],[20240209,37.98],[20240212,38.36],[20240213,38.23],[20240214,38.24],[20240215,38.39],[20240216,38.68],[20240219,38.57],[20240220,38.39],[20240221,38.58],[20240222,38.93],[20240223,38.98],[20240226,38.77],[20240227,38.67],[20240228,38.28],[20240229,38.52],[20240301,38.92],[20240304,38.87],[20240305,38.42],[20240306,38.8],[20240307,38.86],[20240308,39.03],[20240311,39.21],[20240312,39.79],[20240313,39.6],[20240314,39.46],[20240315,39.01],[20240318,39.14],[20240319,38.9],[20240320,39.1],[20240321,39.69],[20240322,39.51],[20240325,39.33],[20240326,39.47],[20240327,39.37],[20240328,39.67],[20240329,39.85],[20240401,40.11],[20240402,40.24],[20240403,40.03],[20240404,40.21],[20240405,39.92],[20240408,40.13],[20240409,40.08],[20240410,40.44],[20240411,40.55],[20240412,40.1],[20240415,39.82],[20240416,39.12],[20240417,38.95],[20240418,39.25],[20240419,38.76],[20240422,39.06],[20240423,39.55],[20240424,40.12],[20240425,39.97],[20240426,40.57],[20240429,40.7],[20240430,40.58],[20240501,40.44],[20240502,41.11],[20240503,41.39],[20240506,41.51],[20240507,41.51],[20240508,41.32],[20240509,41.41],[20240510,41.65],[20240513,41.92],[20240514,41.81],[20240515,41.98],[20240516,42.37],[20240517,42.6],[20240520,42.46],[20240521,41.97],[20240522,41.88],[20240523,41.99],[20240524,41.69],[20240527,41.9],[20240528,41.62],[20240529,41.12],[20240530,40.94],[20240531,40.24],[20240603,40.94],[20240604,40.46],[20240605,41.43],[20240606,41.61],[20240607,41.67],[20240610,41.95],[20240611,41.58],[20240612,41.79],[20240613,41.88],[20240614,42.23],[20240617,42.29],[20240618,42.58],[20240619,43.05],[20240620,43],[20240621,42.74],[20240624,42.66],[20240625,42.64],[20240626,42.87],[20240627,42.92],[20240628,42.93],[20240701,42.75],[20240702,42.65],[20240703,43.07],[20240704,43.15],[20240705,42.99],[20240708,43.06],[20240709,43.26],[20240710,43.46],[20240711,43.55],[20240712,43.63],[20240715,43.22],[20240716,43.28],[20240717,42.69],[20240718,42.45],[20240719,42.09],[20240722,42.24],[20240723,42.25],[20240724,41.45],[20240725,40.97],[20240726,41.24],[20240729,41.08],[20240730,40.98],[20240731,41.83],[20240801,41.55],[20240802,39.77],[20240805,38.94],[20240806,39.02],[20240807,39.76],[20240808,40.23],[20240809,40.1],[20240812,40.53],[20240813,40.64],[20240814,40.09],[20240815,40.72],[20240816,41.08],[20240819,41.21],[20240820,40.8],[20240821,40.74],[20240822,40.74],[20240823,40.94],[20240826,40.66],[20240827,40.78],[20240828,40.77],[20240829,41.26],[20240830,41.19],[20240902,41.17],[20240903,40.75],[20240904,40.4],[20240905,40.16],[20240906,39.67],[20240909,40.05],[20240910,39.83],[20240911,39.87],[20240912,40.56],[20240913,40.53],[20240916,40.39],[20240917,40.66],[20240918,40.47],[20240919,41.16],[20240920,41.22],[20240923,41.76],[20240924,42.48],[20240925,42.65],[20240926,43.84],[20240927,44.39],[20240930,43.82],[20241001,44.12],[20241002,45.06],[20241003,44.98],[20241004,45.55],[20241007,45.59],[20241008,44.32],[20241009,44.4],[20241010,44.55],[20241011,44.81],[20241014,44.88],[20241015,43.88],[20241016,44.21],[20241017,44.09],[20241018,44.72],[20241021,44.34],[20241022,44.4],[20241023,44.42],[20241024,44.02],[20241025,44.24],[20241028,44.33],[20241029,44.31],[20241030,43.56],[20241031,42.97],[20241101,43.67],[20241104,43.68],[20241105,44.07],[20241106,44.04],[20241107,44.55],[20241108,44.13],[20241111,43.97],[20241112,43.2],[20241113,43],[20241114,42.96],[20241115,42.82],[20241118,43.09],[20241119,43.3],[20241120,43.38],[20241121,43.7],[20241122,43.97],[20241125,43.76],[20241126,43.66],[20241127,43.21],[20241128,43.16],[20241129,43.49],[20241202,43.77],[20241203,43.78],[20241204,43.92],[20241205,44.04],[20241206,44.01]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20191207,6422.83],[20191208,6422.83],[20191209,6429.28],[20191210,6413.79],[20191211,6454.18],[20191212,6499.19],[20191213,6585.22],[20191214,6585.22],[20191215,6585.22],[20191216,6595.65],[20191217,6662.46],[20191218,6702.35],[20191219,6677.27],[20191220,6699.53],[20191221,6699.53],[20191222,6699.53],[20191223,6719.58],[20191224,6712.32],[20191225,6712.32],[20191226,6713.38],[20191227,6733.5],[20191228,6733.5],[20191229,6733.5],[20191230,6713.91],[20191231,6672.12],[20200101,6672.12],[20200102,6754.94],[20200103,6768.71],[20200104,6768.71],[20200105,6768.71],[20200106,6676.29],[20200107,6732.81],[20200108,6739.53],[20200109,6860.71],[20200110,6906.31],[20200111,6906.31],[20200112,6906.31],[20200113,6954.36],[20200114,6970.15],[20200115,6928.17],[20200116,6933.8],[20200117,6991.66],[20200118,6991.66],[20200119,6991.66],[20200120,6981.9],[20200121,6846.46],[20200122,6901.49],[20200123,6822.39],[20200124,6851.63],[20200125,6851.63],[20200126,6851.63],[20200127,6784.81],[20200128,6767.93],[20200129,6733.54],[20200130,6568.17],[20200131,6488.94],[20200201,6488.94],[20200202,6488.94],[20200203,6453.96],[20200204,6621.97],[20200205,6690.21],[20200206,6787.66],[20200207,6755.32],[20200208,6755.32],[20200209,6755.32],[20200210,6744.09],[20200211,6837.17],[20200212,6898.7],[20200213,6917.14],[20200214,6932.9],[20200215,6932.9],[20200216,6932.9],[20200217,6953.48],[20200218,6883.59],[20200219,6936.32],[20200220,6911.46],[20200221,6829.32],[20200222,6829.32],[20200223,6829.32],[20200224,6639.58],[20200225,6651.68],[20200226,6571.57],[20200227,6485.57],[20200228,6320.49],[20200229,6320.49],[20200301,6320.49],[20200302,6304.84],[20200303,6354.48],[20200304,6412.15],[20200305,6435.86],[20200306,6213.77],[20200307,6213.77],[20200308,6213.77],[20200309,5862.15],[20200310,5970.95],[20200311,5922.62],[20200312,5629],[20200313,5726.01],[20200314,5726.01],[20200315,5726.01],[20200316,5340.77],[20200317,5361.86],[20200318,5204.22],[20200319,5092.26],[20200320,5352.38],[20200321,5352.38],[20200322,5352.38],[20200323,5049.88],[20200324,5252.45],[20200325,5443.92],[20200326,5467.31],[20200327,5439.09],[20200328,5439.09],[20200329,5439.09],[20200330,5357.95],[20200331,5475.7],[20200401,5387.14],[20200402,5449.19],[20200403,5491.09],[20200404,5491.09],[20200405,5491.09],[20200406,5613.32],[20200407,5731.88],[20200408,5690.17],[20200409,5761.5],[20200410,5763.3],[20200411,5763.3],[20200412,5763.3],[20200413,5760.46],[20200414,5783.7],[20200415,5771.97],[20200416,5782.22],[20200417,5931.94],[20200418,5931.94],[20200419,5931.94],[20200420,5919.62],[20200421,5803.96],[20200422,5855.42],[20200423,5930.92],[20200424,5863.26],[20200425,5863.26],[20200426,5863.26],[20200427,5915.21],[20200428,5946.74],[20200429,6017.87],[20200430,6053.91],[20200501,6019.94],[20200502,6019.94],[20200503,6019.94],[20200504,5833.82],[20200505,5895.52],[20200506,5969.6],[20200507,5981.61],[20200508,6012.68],[20200509,6012.68],[20200510,6012.68],[20200511,6078.19],[20200512,6036.1],[20200513,6044.77],[20200514,6008.73],[20200515,6006.47],[20200516,6006.47],[20200517,6006.47],[20200518,6020.83],[20200519,6050.21],[20200520,6084.44],[20200521,6062.89],[20200522,5917.91],[20200523,5917.91],[20200524,5917.91],[20200525,5928.39],[20200526,5983.49],[20200527,5965.59],[20200528,5939.1],[20200529,5914.17],[20200530,5914.17],[20200531,5914.17],[20200601,5950.17],[20200602,6116.77],[20200603,6218.65],[20200604,6209.48],[20200605,6247.11],[20200606,6247.11],[20200607,6247.11],[20200608,6298.2],[20200609,6295.31],[20200610,6294.51],[20200611,6204.51],[20200612,6200.25],[20200613,6200.25],[20200614,6200.25],[20200615,6092.81],[20200616,6223.46],[20200617,6276.34],[20200618,6308.27],[20200619,6362.69],[20200620,6362.69],[20200621,6362.69],[20200622,6357.14],[20200623,6371.49],[20200624,6407.02],[20200625,6409.97],[20200626,6398.19],[20200627,6398.19],[20200628,6398.19],[20200629,6318.31],[20200630,6390.01],[20200701,6416.84],[20200702,6516.99],[20200703,6612.53],[20200704,6612.53],[20200705,6612.53],[20200706,6727.06],[20200707,6728.23],[20200708,6806.49],[20200709,6872.63],[20200710,6836.67],[20200711,6836.67],[20200712,6836.67],[20200713,6837.86],[20200714,6720.89],[20200715,6723.51],[20200716,6598.75],[20200717,6652.74],[20200718,6652.74],[20200719,6652.74],[20200720,6680.98],[20200721,6820.65],[20200722,6697.45],[20200723,6723.28],[20200724,6581.94],[20200725,6581.94],[20200726,6581.94],[20200727,6553.18],[20200728,6655.2],[20200729,6667.56],[20200730,6647.67],[20200731,6599.78],[20200801,6599.78],[20200802,6599.78],[20200803,6654.5],[20200804,6735.33],[20200805,6751.29],[20200806,6782.57],[20200807,6722.25],[20200808,6722.25],[20200809,6722.25],[20200810,6709.14],[20200811,6732.04],[20200812,6735.06],[20200813,6724.1],[20200814,6718.07],[20200815,6718.07],[20200816,6718.07],[20200817,6735.29],[20200818,6737.82],[20200819,6697.25],[20200820,6637.07],[20200821,6749.69],[20200822,6749.69],[20200823,6749.69],[20200824,6822.63],[20200825,6876.19],[20200826,6928.21],[20200827,6932.75],[20200828,6888.05],[20200829,6888.05],[20200830,6888.05],[20200831,6801.32],[20200901,6830.92],[20200902,6937.03],[20200903,6912.23],[20200904,6801.62],[20200905,6801.62],[20200906,6801.62],[20200907,6778.9],[20200908,6770.65],[20200909,6733.96],[20200910,6699.81],[20200911,6732.47],[20200912,6732.47],[20200913,6732.47],[20200914,6798.22],[20200915,6850.45],[20200916,6892.44],[20200917,6855.55],[20200918,6864.1],[20200919,6864.1],[20200920,6864.1],[20200921,6802.71],[20200922,6777.95],[20200923,6806.04],[20200924,6698.51],[20200925,6714.12],[20200926,6714.12],[20200927,6714.12],[20200928,6768.23],[20200929,6750.04],[20200930,6803.15],[20201001,6826.96],[20201002,6818.11],[20201003,6818.11],[20201004,6818.11],[20201005,6853.54],[20201006,6902.5],[20201007,6980.08],[20201008,7026.87],[20201009,7032.14],[20201010,7032.14],[20201011,7032.14],[20201012,7116.66],[20201013,7132.46],[20201014,7150.58],[20201015,7077.93],[20201016,7078.68],[20201017,7078.68],[20201018,7078.68],[20201019,7069.86],[20201020,7091.86],[20201021,7098.77],[20201022,7099.55],[20201023,7067.73],[20201024,7067.73],[20201025,7067.73],[20201026,7063.38],[20201027,7072.75],[20201028,7102.64],[20201029,7121.79],[20201030,7028.02],[20201031,7028.02],[20201101,7028.02],[20201102,7112.21],[20201103,7132.86],[20201104,7171.29],[20201105,7292.75],[20201106,7300.03],[20201107,7300.03],[20201108,7300.03],[20201109,7416.77],[20201110,7366.43],[20201111,7346.31],[20201112,7356.48],[20201113,7401.89],[20201114,7401.89],[20201115,7401.89],[20201116,7487.55],[20201117,7443.83],[20201118,7480.46],[20201119,7457.78],[20201120,7504.58],[20201121,7504.58],[20201122,7504.58],[20201123,7556.76],[20201124,7589.83],[20201125,7499.05],[20201126,7554.53],[20201127,7556.49],[20201128,7556.49],[20201129,7556.49],[20201130,7391.94],[20201201,7482.81],[20201202,7447.43],[20201203,7444.76],[20201204,7524.52],[20201205,7524.52],[20201206,7524.52],[20201207,7537.93],[20201208,7543.92],[20201209,7584.64],[20201210,7543.74],[20201211,7552.23],[20201212,7552.23],[20201213,7552.23],[20201214,7521.6],[20201215,7514],[20201216,7560.66],[20201217,7572.53],[20201218,7543.35],[20201219,7543.35],[20201220,7543.35],[20201221,7542.27],[20201222,7464.88],[20201223,7557.59],[20201224,7550.57],[20201225,7550.57],[20201226,7550.57],[20201227,7550.57],[20201228,7539.48],[20201229,7552.84],[20201230,7688],[20201231,7726.8],[20210101,7726.8],[20210102,7726.8],[20210103,7726.8],[20210104,7825],[20210105,7919.64],[20210106,7895.65],[20210107,7957.89],[20210108,8128.7],[20210109,8128.7],[20210110,8128.7],[20210111,8196.58],[20210112,8225.67],[20210113,8259.76],[20210114,8309.06],[20210115,8282.63],[20210116,8282.63],[20210117,8282.63],[20210118,8320.8],[20210119,8411.15],[20210120,8561.86],[20210121,8578.43],[20210122,8502.1],[20210123,8502.1],[20210124,8502.1],[20210125,8630.95],[20210126,8477.51],[20210127,8409.34],[20210128,8262.53],[20210129,8156.86],[20210130,8156.86],[20210131,8156.86],[20210201,8361.92],[20210202,8550.33],[20210203,8624.37],[20210204,8611.64],[20210205,8662.94],[20210206,8662.94],[20210207,8662.94],[20210208,8683.97],[20210209,8692.53],[20210210,8776.46],[20210211,8789.4],[20210212,8811.35],[20210213,8811.35],[20210214,8811.35],[20210215,8839.3],[20210216,8899.36],[20210217,8984.31],[20210218,8847.9],[20210219,8822.72],[20210220,8822.72],[20210221,8822.72],[20210222,8660.67],[20210223,8613.92],[20210224,8493.46],[20210225,8511.83],[20210226,8289.29],[20210227,8289.29],[20210228,8289.29],[20210301,8463.55],[20210302,8478.77],[20210303,8578.43],[20210304,8388.24],[20210305,8396.38],[20210306,8396.38],[20210307,8396.38],[20210308,8267.96],[20210309,8265.48],[20210310,8312.5],[20210311,8427.05],[20210312,8404.22],[20210313,8404.22],[20210314,8404.22],[20210315,8356.3],[20210316,8411.5],[20210317,8398.73],[20210318,8434.09],[20210319,8366.66],[20210320,8366.66],[20210321,8366.66],[20210322,8348.28],[20210323,8315.61],[20210324,8212.94],[20210325,8181.23],[20210326,8298.35],[20210327,8298.35],[20210328,8298.35],[20210329,8300.15],[20210330,8377.94],[20210331,8351.94],[20210401,8474.45],[20210402,8477.96],[20210403,8477.96],[20210404,8477.96],[20210405,8475.21],[20210406,8483.34],[20210407,8384.54],[20210408,8432.34],[20210409,8354.92],[20210410,8354.92],[20210411,8354.92],[20210412,8247.79],[20210413,8260.16],[20210414,8292.6],[20210415,8304.28],[20210416,8330.22],[20210417,8330.22],[20210418,8330.22],[20210419,8296.53],[20210420,8281.26],[20210421,8227.88],[20210422,8241.1],[20210423,8307.63],[20210424,8307.63],[20210425,8307.63],[20210426,8329.58],[20210427,8353.04],[20210428,8379.11],[20210429,8372.41],[20210430,8303.15],[20210501,8303.15],[20210502,8303.15],[20210503,8263.78],[20210504,8254.52],[20210505,8230.3],[20210506,8220.9],[20210507,8231.98],[20210508,8231.98],[20210509,8231.98],[20210510,8146.55],[20210511,8006.08],[20210512,7983.67],[20210513,7941.62],[20210514,7927.57],[20210515,7927.57],[20210516,7927.57],[20210517,7944.05],[20210518,8024.1],[20210519,8002.29],[20210520,8016.81],[20210521,8056.87],[20210522,8056.87],[20210523,8056.87],[20210524,8045.93],[20210525,8112.68],[20210526,8175.04],[20210527,8210.87],[20210528,8266.4],[20210529,8266.4],[20210530,8266.4],[20210531,8293.91],[20210601,8343.09],[20210602,8334.57],[20210603,8310.98],[20210604,8331.38],[20210605,8331.38],[20210606,8331.38],[20210607,8298.12],[20210608,8258.99],[20210609,8234.3],[20210610,8291.89],[20210611,8346.8],[20210612,8346.8],[20210613,8346.8],[20210614,8351.62],[20210615,8339.13],[20210616,8280.42],[20210617,8370.82],[20210618,8397.42],[20210619,8397.42],[20210620,8397.42],[20210621,8329.34],[20210622,8308.97],[20210623,8327.98],[20210624,8389.63],[20210625,8461.25],[20210626,8461.25],[20210627,8461.25],[20210628,8490],[20210629,8481.05],[20210630,8491.92],[20210701,8467.32],[20210702,8412.24],[20210703,8412.24],[20210704,8412.24],[20210705,8381.96],[20210706,8382.13],[20210707,8377.32],[20210708,8210.03],[20210709,8213.23],[20210710,8213.23],[20210711,8213.23],[20210712,8264.74],[20210713,8360.19],[20210714,8369.17],[20210715,8430.08],[20210716,8379.1],[20210717,8379.1],[20210718,8379.1],[20210719,8258.38],[20210720,8231.96],[20210721,8243.24],[20210722,8332.24],[20210723,8247.35],[20210724,8247.35],[20210725,8247.35],[20210726,8038.74],[20210727,7833.01],[20210728,7892.07],[20210729,8009.07],[20210730,7936.5],[20210731,7936.5],[20210801,7936.5],[20210802,7993.23],[20210803,8031.98],[20210804,8120.41],[20210805,8099.87],[20210806,8104.86],[20210807,8104.86],[20210808,8104.86],[20210809,8146.51],[20210810,8198.66],[20210811,8165.71],[20210812,8111.64],[20210813,8043.61],[20210814,8043.61],[20210815,8043.61],[20210816,7992.37],[20210817,7898.22],[20210818,7965.51],[20210819,7851.94],[20210820,7786.68],[20210821,7786.68],[20210822,7786.68],[20210823,7840.13],[20210824,7979.92],[20210825,8025.03],[20210826,7956.5],[20210827,7983.58],[20210828,7983.58],[20210829,7983.58],[20210830,8023.54],[20210831,8121.56],[20210901,8170.08],[20210902,8159.86],[20210903,8165.15],[20210904,8165.15],[20210905,8165.15],[20210906,8232.08],[20210907,8241.9],[20210908,8206.84],[20210909,8115.93],[20210910,8172.83],[20210911,8172.83],[20210912,8172.83],[20210913,8141.85],[20210914,8093.62],[20210915,8030.52],[20210916,8004.69],[20210917,8030.35],[20210918,8030.35],[20210919,8030.35],[20210920,7936.26],[20210921,7940.88],[20210922,7946.48],[20210923,8023.63],[20210924,7997.34],[20210925,7997.34],[20210926,7997.34],[20210927,8012.37],[20210928,7983.11],[20210929,7946.67],[20210930,8006.7],[20211001,7955.05],[20211002,7955.05],[20211003,7955.05],[20211004,7876.21],[20211005,7891.32],[20211006,7866.18],[20211007,8012.42],[20211008,8030.7],[20211009,8030.7],[20211010,8030.7],[20211011,8065.8],[20211012,8006.77],[20211013,8040.17],[20211014,8071.31],[20211015,8165.12],[20211016,8165.12],[20211017,8165.12],[20211018,8166.03],[20211019,8222.16],[20211020,8270.46],[20211021,8228.11],[20211022,8257.17],[20211023,8257.17],[20211024,8257.17],[20211025,8262.76],[20211026,8271.81],[20211027,8200.66],[20211028,8175.08],[20211029,8116.12],[20211030,8116.12],[20211031,8116.12],[20211101,8131.77],[20211102,8125.64],[20211103,8112.94],[20211104,8154.95],[20211105,8164.52],[20211106,8164.52],[20211107,8164.52],[20211108,8151.11],[20211109,8169.47],[20211110,8189.53],[20211111,8272],[20211112,8338.79],[20211113,8338.79],[20211114,8338.79],[20211115,8378.25],[20211116,8466.41],[20211117,8478.19],[20211118,8382.54],[20211119,8420.46],[20211120,8420.46],[20211121,8420.46],[20211122,8409.77],[20211123,8353.76],[20211124,8362.64],[20211125,8363.16],[20211126,8121.95],[20211127,8121.95],[20211128,8121.95],[20211129,8115.52],[20211130,8003.11],[20211201,8089.62],[20211202,8115.69],[20211203,8078.69],[20211204,8078.69],[20211205,8078.69],[20211206,8000.26],[20211207,8159.31],[20211208,8177.37],[20211209,8227.68],[20211210,8187.76],[20211211,8187.76],[20211212,8187.76],[20211213,8141.83],[20211214,8059.87],[20211215,8033.59],[20211216,8022.33],[20211217,7944.35],[20211218,7944.35],[20211219,7944.35],[20211220,7826],[20211221,7899.87],[20211222,7945.78],[20211223,7992.23],[20211224,7991.62],[20211225,7991.62],[20211226,7991.62],[20211227,8004.15],[20211228,8021.88],[20211229,7993.76],[20211230,7999.14],[20211231,8051.44],[20220101,8051.44],[20220102,8051.44],[20220103,8060],[20220104,8120.52],[20220105,8002.51],[20220106,7956.03],[20220107,8011.44],[20220108,8011.44],[20220109,8011.44],[20220110,8028.72],[20220111,8055.24],[20220112,8163.67],[20220113,8080.36],[20220114,8052.99],[20220115,8052.99],[20220116,8052.99],[20220117,8062.58],[20220118,8027.02],[20220119,8016.38],[20220120,8107.2],[20220121,8037.19],[20220122,8037.19],[20220123,8037.19],[20220124,7942.54],[20220125,7884.32],[20220126,7882.34],[20220127,7814.46],[20220128,7781.61],[20220129,7781.61],[20220130,7781.61],[20220131,7864.16],[20220201,7852.84],[20220202,7842.33],[20220203,7815.69],[20220204,7785.77],[20220205,7785.77],[20220206,7785.77],[20220207,7784.28],[20220208,7785.63],[20220209,7899.76],[20220210,7935.27],[20220211,7892.3],[20220212,7892.3],[20220213,7892.3],[20220214,7814.22],[20220215,7848.17],[20220216,7912.19],[20220217,7924.48],[20220218,7872.42],[20220219,7872.42],[20220220,7872.42],[20220221,7822.55],[20220222,7724.09],[20220223,7724.73],[20220224,7588.26],[20220225,7622.69],[20220226,7622.69],[20220227,7622.69],[20220228,7640.42],[20220301,7686.88],[20220302,7653.02],[20220303,7656.23],[20220304,7577.09],[20220305,7577.09],[20220306,7577.09],[20220307,7344.79],[20220308,7236.79],[20220309,7222.47],[20220310,7259.28],[20220311,7217.3],[20220312,7217.3],[20220313,7217.3],[20220314,7023.23],[20220315,6818.18],[20220316,7178.8],[20220317,7336.11],[20220318,7387.98],[20220319,7387.98],[20220320,7387.98],[20220321,7362],[20220322,7469.5],[20220323,7522.98],[20220324,7489.08],[20220325,7389.32],[20220326,7389.32],[20220327,7389.32],[20220328,7401.76],[20220329,7398.26],[20220330,7459.98],[20220331,7411.45],[20220401,7473.67],[20220402,7473.67],[20220403,7473.67],[20220404,7603.53],[20220405,7619.27],[20220406,7517.61],[20220407,7415.88],[20220408,7453.98],[20220409,7453.98],[20220410,7453.98],[20220411,7293.32],[20220412,7321.76],[20220413,7393.96],[20220414,7389.32],[20220415,7389.51],[20220416,7389.51],[20220417,7389.51],[20220418,7386.69],[20220419,7284.79],[20220420,7258.28],[20220421,7170.46],[20220422,7154.86],[20220423,7154.86],[20220424,7154.86],[20220425,7012.68],[20220426,7081.08],[20220427,7132.86],[20220428,7243.97],[20220429,7378.97],[20220430,7378.97],[20220501,7378.97],[20220502,7374.5],[20220503,7355.65],[20220504,7313.03],[20220505,7265.33],[20220506,7056.77],[20220507,7056.77],[20220508,7056.77],[20220509,6995.7],[20220510,6916.98],[20220511,6948.66],[20220512,6885.73],[20220513,7018.46],[20220514,7018.46],[20220515,7018.46],[20220516,7014.4],[20220517,7102.35],[20220518,7123.4],[20220519,6995.35],[20220520,7108.97],[20220521,7108.97],[20220522,7108.97],[20220523,7024.61],[20220524,6867.8],[20220525,6910.2],[20220526,6909.17],[20220527,7029.27],[20220528,7029.27],[20220529,7029.27],[20220530,7139.15],[20220531,7270.44],[20220601,7238.98],[20220602,7214.65],[20220603,7198.8],[20220604,7198.8],[20220605,7198.8],[20220606,7219.18],[20220607,7251.56],[20220608,7308.91],[20220609,7278.9],[20220610,7294.84],[20220611,7294.84],[20220612,7294.84],[20220613,7140.86],[20220614,7146.49],[20220615,7172.04],[20220616,7089.37],[20220617,7054.41],[20220618,7054.41],[20220619,7054.41],[20220620,7029.69],[20220621,7098.87],[20220622,6971.79],[20220623,7007.06],[20220624,7138.88],[20220625,7138.88],[20220626,7138.88],[20220627,7207.93],[20220628,7242.92],[20220629,7164.5],[20220630,7168.43],[20220701,7118.39],[20220702,7118.39],[20220703,7118.39],[20220704,7092.05],[20220705,7186.93],[20220706,7211.11],[20220707,7307.59],[20220708,7341.97],[20220709,7341.97],[20220710,7341.97],[20220711,7263.53],[20220712,7207.89],[20220713,7201.94],[20220714,7238.59],[20220715,7168.9],[20220716,7168.9],[20220717,7168.9],[20220718,7221.85],[20220719,7143.24],[20220720,7222.71],[20220721,7239.43],[20220722,7229.65],[20220723,7229.65],[20220724,7229.65],[20220725,7172.35],[20220726,7256.21],[20220727,7241.92],[20220728,7286.04],[20220729,7196.76],[20220730,7196.76],[20220731,7196.76],[20220801,7166.52],[20220802,7107.1],[20220803,7157.09],[20220804,7218.5],[20220805,7246.12],[20220806,7246.12],[20220807,7246.12],[20220808,7232.97],[20220809,7193.87],[20220810,7115.65],[20220811,7192.28],[20220812,7251.21],[20220813,7251.21],[20220814,7251.21],[20220815,7278.59],[20220816,7341.55],[20220817,7329.66],[20220818,7294.93],[20220819,7316.74],[20220820,7316.74],[20220821,7316.74],[20220822,7292.2],[20220823,7308.5],[20220824,7269.13],[20220825,7377.33],[20220826,7381.46],[20220827,7381.46],[20220828,7381.46],[20220829,7305.19],[20220830,7268.81],[20220831,7311.12],[20220901,7211.44],[20220902,7157.75],[20220903,7157.75],[20220904,7157.75],[20220905,7166.65],[20220906,7155.36],[20220907,7111.77],[20220908,7054.15],[20220909,7115.53],[20220910,7115.53],[20220911,7115.53],[20220912,7095.68],[20220913,7092.33],[20220914,7095.24],[20220915,7067.48],[20220916,6981.17],[20220917,6981.17],[20220918,6981.17],[20220919,6940.08],[20220920,6973.36],[20220921,6941.86],[20220922,6869.48],[20220923,6830.86],[20220924,6830.86],[20220925,6830.86],[20220926,6838.64],[20220927,6860.38],[20220928,6764.24],[20220929,6640.33],[20220930,6615.55],[20221001,6615.55],[20221002,6615.55],[20221003,6574.46],[20221004,6608.61],[20221005,6739.98],[20221006,6777.61],[20221007,6720.5],[20221008,6720.5],[20221009,6720.5],[20221010,6670.25],[20221011,6503.14],[20221012,6522.7],[20221013,6425.63],[20221014,6504.46],[20221015,6504.46],[20221016,6504.46],[20221017,6486.18],[20221018,6503.06],[20221019,6431.99],[20221020,6371.95],[20221021,6386.4],[20221022,6386.4],[20221023,6386.4],[20221024,6156.99],[20221025,6131.3],[20221026,6116.18],[20221027,6156.47],[20221028,6097.05],[20221029,6097.05],[20221030,6097.05],[20221031,6123.58],[20221101,6205.49],[20221102,6343.36],[20221103,6357.06],[20221104,6454.34],[20221105,6454.34],[20221106,6454.34],[20221107,6469.59],[20221108,6479.29],[20221109,6460.41],[20221110,6468.07],[20221111,6591.89],[20221112,6591.89],[20221113,6591.89],[20221114,6635.28],[20221115,6759.7],[20221116,6717.97],[20221117,6700.29],[20221118,6686.95],[20221119,6686.95],[20221120,6686.95],[20221121,6665.68],[20221122,6608.86],[20221123,6601.66],[20221124,6628.33],[20221125,6616],[20221126,6616],[20221127,6616],[20221128,6519.97],[20221129,6738.07],[20221130,6880.03],[20221201,6901.09],[20221202,6843.97],[20221203,6843.97],[20221204,6843.97],[20221205,6909.78],[20221206,6872.02],[20221207,6764.56],[20221208,6859.54],[20221209,6917.39],[20221210,6917.39],[20221211,6917.39],[20221212,6833.94],[20221213,6858.55],[20221214,6849.09],[20221215,6769.71],[20221216,6744.58],[20221217,6744.58],[20221218,6744.58],[20221219,6736.94],[20221220,6663.52],[20221221,6655.56],[20221222,6725.67],[20221223,6669.21],[20221224,6669.21],[20221225,6669.21],[20221226,6671.53],[20221227,6698.06],[20221228,6697.83],[20221229,6687.1],[20221230,6669.04],[20221231,6669.04],[20230101,6669.04],[20230102,6668.38],[20230103,6814.23],[20230104,6890.33],[20230105,6970.02],[20230106,7028.02],[20230107,7028.02],[20230108,7028.02],[20230109,7076.92],[20230110,7052.09],[20230111,7049.31],[20230112,7034.17],[20230113,7086.28],[20230114,7086.28],[20230115,7086.28],[20230116,7106.75],[20230117,7069.28],[20230118,7081.79],[20230119,7099.16],[20230120,7156],[20230121,7156],[20230122,7156],[20230123,7163.96],[20230124,7165.65],[20230125,7160.65],[20230126,7231.28],[20230127,7259.19],[20230128,7259.19],[20230129,7259.19],[20230130,7164.69],[20230131,7112.67],[20230201,7152.94],[20230202,7123.69],[20230203,7124.43],[20230204,7124.43],[20230205,7124.43],[20230206,7066.47],[20230207,7115.4],[20230208,7127.96],[20230209,7163.22],[20230210,7129.81],[20230211,7129.81],[20230212,7129.81],[20230213,7113.25],[20230214,7083.74],[20230215,7030.38],[20230216,7063.75],[20230217,7010.58],[20230218,7010.58],[20230219,7010.58],[20230220,7023.26],[20230221,6957.07],[20230222,6886.16],[20230223,6932.55],[20230224,6850.19],[20230225,6850.19],[20230226,6850.19],[20230227,6824.11],[20230228,6773.59],[20230301,6877.85],[20230302,6899.31],[20230303,6946.49],[20230304,6946.49],[20230305,6946.49],[20230306,6946.24],[20230307,6907.79],[20230308,6880.95],[20230309,6812],[20230310,6671.2],[20230311,6671.2],[20230312,6671.2],[20230313,6665.86],[20230314,6572.81],[20230315,6677.48],[20230316,6623.42],[20230317,6670.08],[20230318,6670.08],[20230319,6670.08],[20230320,6563.72],[20230321,6591.49],[20230322,6648.94],[20230323,6706.86],[20230324,6751.59],[20230325,6751.59],[20230326,6751.59],[20230327,6675.44],[20230328,6675.74],[20230329,6737.3],[20230330,6747.32],[20230331,6792.03],[20230401,6792.03],[20230402,6792.03],[20230403,6777.48],[20230404,6732.54],[20230405,6724.35],[20230406,6707.91],[20230407,6708.89],[20230408,6708.89],[20230409,6708.89],[20230410,6709.1],[20230411,6770.01],[20230412,6709.55],[20230413,6673.3],[20230414,6679.89],[20230415,6679.89],[20230416,6679.89],[20230417,6740.42],[20230418,6725.7],[20230419,6685.5],[20230420,6668.08],[20230421,6583.16],[20230422,6583.16],[20230423,6583.16],[20230424,6532.95],[20230425,6435.74],[20230426,6444.8],[20230427,6478.18],[20230428,6535.75],[20230429,6535.75],[20230430,6535.75],[20230501,6536.64],[20230502,6541.42],[20230503,6467.84],[20230504,6494.72],[20230505,6535.58],[20230506,6535.58],[20230507,6535.58],[20230508,6553.47],[20230509,6547.37],[20230510,6524.88],[20230511,6522.73],[20230512,6516.79],[20230513,6516.79],[20230514,6516.79],[20230515,6577.12],[20230516,6585.61],[20230517,6583.32],[20230518,6596.59],[20230519,6615.86],[20230520,6615.86],[20230521,6615.86],[20230522,6650.57],[20230523,6635.44],[20230524,6572.7],[20230525,6567.95],[20230526,6608.08],[20230527,6608.08],[20230528,6608.08],[20230529,6608.27],[20230530,6613.58],[20230531,6573.63],[20230601,6569.29],[20230602,6690.14],[20230603,6690.14],[20230604,6690.14],[20230605,6717.98],[20230606,6738.2],[20230607,6763.69],[20230608,6733.13],[20230609,6761.1],[20230610,6761.1],[20230611,6761.1],[20230612,6788.02],[20230613,6847.51],[20230614,6824.58],[20230615,6876.13],[20230616,6849.66],[20230617,6849.66],[20230618,6849.66],[20230619,6817.51],[20230620,6753.61],[20230621,6679.04],[20230622,6643.64],[20230623,6631.48],[20230624,6631.48],[20230625,6631.48],[20230626,6595.01],[20230627,6623.21],[20230628,6625.76],[20230629,6596.14],[20230630,6647.43],[20230701,6647.43],[20230702,6647.43],[20230703,6728.17],[20230704,6760.32],[20230705,6717.71],[20230706,6612.89],[20230707,6565.19],[20230708,6565.19],[20230709,6565.19],[20230710,6545.52],[20230711,6617.13],[20230712,6653.7],[20230713,6676.84],[20230714,6702.71],[20230715,6702.71],[20230716,6702.71],[20230717,6679.76],[20230718,6618.78],[20230719,6620.87],[20230720,6617.46],[20230721,6627.39],[20230722,6627.39],[20230723,6627.39],[20230724,6612.02],[20230725,6759.61],[20230726,6746.34],[20230727,6762.19],[20230728,6866.69],[20230729,6866.69],[20230730,6866.69],[20230731,6891.56],[20230801,6899.98],[20230802,6763.52],[20230803,6771.53],[20230804,6759.59],[20230805,6759.59],[20230806,6759.59],[20230807,6745.69],[20230808,6680.27],[20230809,6695.15],[20230810,6667.54],[20230811,6599.54],[20230812,6599.54],[20230813,6599.54],[20230814,6572.26],[20230815,6549.26],[20230816,6493.55],[20230817,6505.79],[20230818,6446.07],[20230819,6446.07],[20230820,6446.07],[20230821,6383.9],[20230822,6431.64],[20230823,6492.02],[20230824,6558.69],[20230825,6506.87],[20230826,6506.87],[20230827,6506.87],[20230828,6535.98],[20230829,6612.65],[20230830,6574.27],[20230831,6567.74],[20230901,6619.93],[20230902,6619.93],[20230903,6619.93],[20230904,6708.8],[20230905,6698.11],[20230906,6670.3],[20230907,6621.34],[20230908,6613.01],[20230909,6613.01],[20230910,6613.01],[20230911,6616.17],[20230912,6620.96],[20230913,6596.86],[20230914,6647.73],[20230915,6700.19],[20230916,6700.19],[20230917,6700.19],[20230918,6635.27],[20230919,6595.09],[20230920,6560.57],[20230921,6499.79],[20230922,6562.09],[20230923,6562.09],[20230924,6562.09],[20230925,6537.89],[20230926,6486.85],[20230927,6544.53],[20230928,6506.22],[20230929,6535.24],[20230930,6535.24],[20231001,6535.24],[20231002,6564.49],[20231003,6544.53],[20231004,6468.95],[20231005,6474.64],[20231006,6502.55],[20231007,6502.55],[20231008,6502.55],[20231009,6511.48],[20231010,6524.02],[20231011,6585.39],[20231012,6629.16],[20231013,6605.56],[20231014,6605.56],[20231015,6605.56],[20231016,6541.83],[20231017,6541.87],[20231018,6501.9],[20231019,6421.96],[20231020,6370.29],[20231021,6370.29],[20231022,6370.29],[20231023,6321.04],[20231024,6328.14],[20231025,6345.82],[20231026,6287.22],[20231027,6341.08],[20231028,6341.08],[20231029,6341.08],[20231030,6334.57],[20231031,6268.53],[20231101,6290.4],[20231102,6332.29],[20231103,6406.81],[20231104,6406.81],[20231105,6406.81],[20231106,6512.8],[20231107,6495.96],[20231108,6479.1],[20231109,6460.93],[20231110,6421.65],[20231111,6421.65],[20231112,6421.65],[20231113,6454.68],[20231114,6441.97],[20231115,6520.76],[20231116,6506.85],[20231117,6461.63],[20231118,6461.63],[20231119,6461.63],[20231120,6488.9],[20231121,6497.44],[20231122,6500.21],[20231123,6520.73],[20231124,6459.44],[20231125,6459.44],[20231126,6459.44],[20231127,6425.14],[20231128,6447.68],[20231129,6422.92],[20231130,6465.67],[20231201,6461.27],[20231202,6461.27],[20231203,6461.27],[20231204,6459.36],[20231205,6411.74],[20231206,6449.81],[20231207,6422.81],[20231208,6457.69],[20231209,6457.69],[20231210,6457.69],[20231211,6460.59],[20231212,6453.48],[20231213,6431.9],[20231214,6456.72],[20231215,6512.47],[20231216,6512.47],[20231217,6512.47],[20231218,6492.79],[20231219,6458.77],[20231220,6462.3],[20231221,6450.8],[20231222,6399.58],[20231223,6399.58],[20231224,6399.58],[20231225,6399.58],[20231226,6400.18],[20231227,6451.38],[20231228,6538.61],[20231229,6582.71],[20231230,6582.71],[20231231,6582.71],[20240101,6582.71],[20240102,6576.94],[20240103,6525],[20240104,6508.63],[20240105,6494.54],[20240106,6494.54],[20240107,6494.54],[20240108,6438.44],[20240109,6428.33],[20240110,6398.06],[20240111,6419.31],[20240112,6448.99],[20240113,6448.99],[20240114,6448.99],[20240115,6440.25],[20240116,6391.31],[20240117,6244.55],[20240118,6279.21],[20240119,6336.18],[20240120,6336.18],[20240121,6336.18],[20240122,6298.39],[20240123,6347.52],[20240124,6397.64],[20240125,6446.95],[20240126,6419.42],[20240127,6419.42],[20240128,6419.42],[20240129,6474.97],[20240130,6400.95],[20240131,6366.23],[20240201,6416.32],[20240202,6437.41],[20240203,6437.41],[20240204,6437.41],[20240205,6481.28],[20240206,6590.17],[20240207,6604.98],[20240208,6589.65],[20240209,6577.83],[20240210,6577.83],[20240211,6577.83],[20240212,6580.95],[20240213,6582.63],[20240214,6630.97],[20240215,6667.35],[20240216,6702.52],[20240217,6702.52],[20240218,6702.52],[20240219,6695.31],[20240220,6689.7],[20240221,6703.6],[20240222,6757.45],[20240223,6768.34],[20240224,6768.34],[20240225,6768.34],[20240226,6737.18],[20240227,6733.99],[20240228,6713.1],[20240229,6728.72],[20240301,6764.51],[20240302,6764.51],[20240303,6764.51],[20240304,6797.12],[20240305,6735.35],[20240306,6766.68],[20240307,6773.14],[20240308,6804.41],[20240309,6804.41],[20240310,6804.41],[20240311,6820.11],[20240312,6893.22],[20240313,6859.7],[20240314,6875.19],[20240315,6804.03],[20240316,6804.03],[20240317,6804.03],[20240318,6825.41],[20240319,6785.29],[20240320,6813.47],[20240321,6893.94],[20240322,6879.1],[20240323,6879.1],[20240324,6879.1],[20240325,6851.76],[20240326,6873.73],[20240327,6873.94],[20240328,6764.32],[20240329,6765.49],[20240330,6765.49],[20240331,6765.37],[20240401,6767.14],[20240402,6872.46],[20240403,6806.85],[20240404,6805.66],[20240405,6787.78],[20240406,6787.78],[20240407,6787.78],[20240408,6803.72],[20240409,6811.91],[20240410,6850.53],[20240411,6913.03],[20240412,6883.42],[20240413,6883.42],[20240414,6883.42],[20240415,6808.73],[20240416,6688.45],[20240417,6696.21],[20240418,6718.96],[20240419,6626.95],[20240420,6626.95],[20240421,6626.95],[20240422,6675.93],[20240423,6722.72],[20240424,6840.14],[20240425,6780.18],[20240426,6876.71],[20240427,6876.71],[20240428,6876.71],[20240429,6915.9],[20240430,6906.6],[20240501,6903.67],[20240502,6958.27],[20240503,6997.71],[20240504,6997.71],[20240505,6997.71],[20240506,7018.84],[20240507,7025.82],[20240508,7017.33],[20240509,7020.9],[20240510,7049.8],[20240511,7049.8],[20240512,7049.8],[20240513,7080.94],[20240514,7100.66],[20240515,7111.34],[20240516,7184.22],[20240517,7210.44],[20240518,7210.44],[20240519,7210.44],[20240520,7209.84],[20240521,7137.01],[20240522,7170.67],[20240523,7155.56],[20240524,7109.01],[20240525,7109.01],[20240526,7109.01],[20240527,7145.92],[20240528,7129.1],[20240529,7043.17],[20240530,6992.62],[20240531,6912.17],[20240601,6912.17],[20240602,6912.17],[20240603,7022.64],[20240604,6945.57],[20240605,7021.23],[20240606,7082.35],[20240607,7086.18],[20240608,7086.18],[20240609,7086.18],[20240610,7132.02],[20240611,7126.95],[20240612,7139.49],[20240613,7196.81],[20240614,7258.36],[20240615,7258.36],[20240616,7258.36],[20240617,7240.81],[20240618,7276.22],[20240619,7338.02],[20240620,7367.14],[20240621,7324.21],[20240622,7324.21],[20240623,7324.21],[20240624,7262.05],[20240625,7280.74],[20240626,7319.13],[20240627,7297.59],[20240628,7301.83],[20240629,7301.83],[20240630,7301.83],[20240701,7281.26],[20240702,7252.08],[20240703,7301.24],[20240704,7345.6],[20240705,7336.94],[20240706,7336.94],[20240707,7336.94],[20240708,7340.6],[20240709,7384.64],[20240710,7382.84],[20240711,7435.56],[20240712,7406.47],[20240713,7406.47],[20240714,7406.47],[20240715,7362.64],[20240716,7341.08],[20240717,7265.24],[20240718,7232.14],[20240719,7147.04],[20240720,7147.04],[20240721,7147.04],[20240722,7119],[20240723,7147.15],[20240724,7103.51],[20240725,7015.15],[20240726,7019.62],[20240727,7019.62],[20240728,7019.62],[20240729,7069.19],[20240730,7030.37],[20240731,7112.75],[20240801,7144.13],[20240802,6911.08],[20240803,6911.08],[20240804,6911.08],[20240805,6636.4],[20240806,6674.78],[20240807,6817.08],[20240808,6801.25],[20240809,6892.55],[20240810,6892.55],[20240811,6892.55],[20240812,6923.71],[20240813,6945.17],[20240814,6911.49],[20240815,6920.37],[20240816,7046.06],[20240817,7046.06],[20240818,7046.06],[20240819,7073.1],[20240820,7058.59],[20240821,7008.56],[20240822,7017.82],[20240823,7015.44],[20240824,7015.44],[20240825,7015.44],[20240826,7002.13],[20240827,6977.85],[20240828,6992.82],[20240829,7012.53],[20240830,7047.92],[20240831,7047.92],[20240901,7047.92],[20240902,7028.87],[20240903,6997.21],[20240904,6883.71],[20240905,6880.96],[20240906,6861.88],[20240907,6861.88],[20240908,6861.88],[20240909,6848.45],[20240910,6851.3],[20240911,6843.4],[20240912,6957.93],[20240913,6948.24],[20240914,6948.24],[20240915,6948.24],[20240916,6943.67],[20240917,6962.75],[20240918,6959.03],[20240919,7032.89],[20240920,7082.34],[20240921,7082.34],[20240922,7082.34],[20240923,7133.4],[20240924,7249.63],[20240925,7254.83],[20240926,7464.51],[20240927,7555.17],[20240928,7555.17],[20240929,7555.17],[20240930,7523.33],[20241001,7581.64],[20241002,7727.89],[20241003,7687.09],[20241004,7753.76],[20241005,7753.76],[20241006,7753.76],[20241007,7811.26],[20241008,7618.31],[20241009,7582.14],[20241010,7640.5],[20241011,7647.87],[20241012,7647.87],[20241013,7647.87],[20241014,7688.87],[20241015,7599.07],[20241016,7560.92],[20241017,7540.06],[20241018,7673.81],[20241019,7673.81],[20241020,7673.81],[20241021,7633.96],[20241022,7614.2],[20241023,7663],[20241024,7579.2],[20241025,7578.75],[20241026,7578.75],[20241027,7578.75],[20241028,7584.27],[20241029,7608.11],[20241030,7510.76],[20241031,7413.48],[20241101,7432.74],[20241102,7432.74],[20241103,7432.74],[20241104,7483],[20241105,7557.59],[20241106,7622.84],[20241107,7640.42],[20241108,7614.34],[20241109,7614.34],[20241110,7614.34],[20241111,7628.91],[20241112,7498.55],[20241113,7436.03],[20241114,7424.82],[20241115,7399.09],[20241116,7399.09],[20241117,7399.09],[20241118,7421.76],[20241119,7459.54],[20241120,7487.31],[20241121,7474.65],[20241122,7549.62],[20241123,7549.62],[20241124,7549.62],[20241125,7524.4],[20241126,7472.84],[20241127,7481.73],[20241128,7435.25],[20241129,7424.66],[20241130,7424.66],[20241201,7424.66],[20241202,7517.13],[20241203,7583.68],[20241204,7610.55],[20241205,7580.62],[20241206,7576.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.144,15€ |
| 2021 | 1.187,17€ |
| 2022 | 1.000,25€ |
| 2023 | 938,11€ |
| 2024 | 1.107,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | 10,94% |
| 6 M | 5,77% |
| lfd. Jahr | 15,97% |
| 1 Jahr | 18,02% |
| 3 Jahre | -6,74% |
| 5 Jahre | 8,94% |
| 10 Jahre | 69,33% |
| Entwicklung p.a. | 9,84% |
| Wertentwicklung seit Auflage | 340,10% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit guten Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,50% |
| TENCENT HLDGS LTD | 6,90% |
| SAMSUNG ELECTRONICS CO LTD | 6,80% |
| HDFC BANK LTD | 4,50% |
| ICICI BANK LTD | 4,40% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 14.4151 | 18.621000 |
| 12.2020 - 12.2021 | 3.7599 | 6.322500 |
| 12.2021 - 12.2022 | -15.7449 | -14.102500 |
| 12.2022 - 12.2023 | -6.2123 | -6.143900 |
| 12.2023 - 12.2024 | 18.0209 | 17.581300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,04% | 16,15% | 16,40% | 15,18% |
| Sharpe Ratio | 0,99 | -0,29 | 0,03 | 0,32 |
| Tracking Error | 3,86% | 3,58% | 3,71% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,08 | 1,03 | 1,02 |
| Treynor Ratio | 12,03 | -4,27 | 0,49 | 4,83 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,50% |
| TENCENT HLDGS LTD | 6,90% |
| SAMSUNG ELECTRONICS CO LTD | 6,80% |
| HDFC BANK LTD | 4,50% |
| ICICI BANK LTD | 4,40% |
| ALIBABA GROUP HOLDING LTD | 4,00% |
| AIA GROUP LTD | 3,40% |
| AXIS BANK LTD | 2,90% |
| MEITUAN | 2,90% |
| TRIP.COM GROUP LTD | 2,90% |
Länderverteilung (09. 12. 2024)
| China | 26,50% |
| Indien | 23,70% |
| Taiwan | 16,90% |
| Südkorea | 12,90% |
| Hongkong | 7,60% |
| Indonesien | 5,80% |
| Thailand | 2,20% |
| Asien | 1,60% |
| Singapur | 1,50% |
| Malaysia | 1,30% |
Branchenverteilung (09. 12. 2024)
| Informationstechnologie | 29,30% |
| Finanzen | 28,30% |
| Konsumgüter | 17,00% |
| Telekommunikationsdienstleister | 12,00% |
| Konsumgüter nicht-zyklisch | 3,40% |
| Industrie / Investitionsgüter | 3,20% |
| Gesundheit / Healthcare | 2,50% |
| Grundstoffe | 1,60% |
| Divers | 1,60% |
| Immobilien | 1,10% |
Assetverteilung (09. 12. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (09. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Teera Chanpongsang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.861,00 Mio. EUR |