Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RJLE
ISIN: LU0175571909
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (29. 10. 2020)
18,90 €
2,89 € / 15,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RobecoSAM Smart Energy Fund (EUR) A"},"ts":[[20151230,10.81],[20151231,10.78],[20160104,10.62],[20160105,10.69],[20160106,10.48],[20160107,10.09],[20160108,9.98],[20160111,9.93],[20160112,9.93],[20160113,9.77],[20160114,9.72],[20160115,9.43],[20160118,9.44],[20160119,9.47],[20160120,9.39],[20160121,9.57],[20160122,9.82],[20160125,9.69],[20160126,9.76],[20160127,9.68],[20160128,9.68],[20160129,10.01],[20160201,9.98],[20160202,9.75],[20160203,9.66],[20160204,9.72],[20160205,9.56],[20160208,9.28],[20160209,9.14],[20160210,9.12],[20160211,8.84],[20160212,8.9],[20160215,9.1],[20160216,9.26],[20160217,9.47],[20160218,9.5],[20160219,9.47],[20160222,9.61],[20160223,9.51],[20160224,9.55],[20160225,9.63],[20160226,9.77],[20160229,9.91],[20160301,10.01],[20160302,10.13],[20160303,10.1],[20160304,10.1],[20160307,10.17],[20160308,9.92],[20160309,10],[20160310,9.83],[20160311,9.98],[20160314,10.04],[20160315,9.98],[20160316,10.07],[20160317,10.07],[20160318,10.07],[20160321,10.06],[20160322,10.11],[20160323,9.99],[20160324,9.98],[20160329,10.12],[20160330,10.11],[20160331,10.06],[20160401,10.02],[20160404,9.96],[20160405,9.81],[20160406,9.85],[20160407,9.76],[20160408,9.81],[20160411,9.77],[20160412,9.83],[20160413,10.08],[20160414,10.12],[20160415,10.05],[20160418,10.06],[20160419,10.04],[20160420,10.09],[20160421,10.11],[20160422,10.15],[20160425,10.08],[20160426,10.11],[20160427,10.18],[20160428,10.06],[20160429,9.93],[20160502,9.9],[20160503,9.77],[20160504,9.69],[20160506,9.68],[20160509,9.66],[20160510,9.71],[20160511,9.67],[20160512,9.59],[20160513,9.65],[20160517,9.63],[20160518,9.72],[20160519,9.69],[20160520,9.82],[20160523,9.88],[20160524,10.03],[20160525,10.08],[20160526,10.05],[20160527,10.16],[20160530,10.17],[20160531,10.21],[20160601,10.2],[20160602,10.21],[20160603,10.07],[20160606,10.14],[20160607,10.23],[20160608,10.2],[20160609,10.2],[20160610,10.05],[20160613,9.85],[20160614,9.88],[20160615,9.88],[20160616,9.92],[20160617,9.86],[20160620,9.97],[20160621,10],[20160622,9.98],[20160624,9.76],[20160627,9.51],[20160628,9.66],[20160629,9.81],[20160630,10.01],[20160701,10.03],[20160704,10],[20160705,9.88],[20160706,9.84],[20160707,9.84],[20160708,10.02],[20160711,10.18],[20160712,10.26],[20160713,10.22],[20160714,10.25],[20160715,10.26],[20160718,10.35],[20160719,10.35],[20160720,10.43],[20160721,10.47],[20160722,10.47],[20160725,10.5],[20160726,10.6],[20160727,10.62],[20160728,10.56],[20160729,10.51],[20160801,10.51],[20160802,10.36],[20160803,10.37],[20160804,10.5],[20160805,10.61],[20160808,10.64],[20160809,10.72],[20160810,10.67],[20160811,10.7],[20160812,10.71],[20160816,10.59],[20160817,10.59],[20160818,10.65],[20160819,10.64],[20160822,10.66],[20160823,10.72],[20160824,10.72],[20160825,10.72],[20160826,10.71],[20160829,10.78],[20160830,10.77],[20160831,10.74],[20160901,10.74],[20160902,10.83],[20160905,10.86],[20160906,10.82],[20160907,10.84],[20160908,10.74],[20160909,10.54],[20160912,10.56],[20160913,10.45],[20160914,10.44],[20160915,10.51],[20160916,10.58],[20160919,10.69],[20160920,10.7],[20160921,10.89],[20160922,10.97],[20160923,10.87],[20160926,10.73],[20160927,10.81],[20160928,10.86],[20160929,10.79],[20160930,10.83],[20161003,10.81],[20161004,10.76],[20161005,10.73],[20161006,10.79],[20161007,10.72],[20161010,10.75],[20161011,10.67],[20161012,10.68],[20161013,10.67],[20161014,10.74],[20161017,10.74],[20161018,10.84],[20161019,10.88],[20161020,10.87],[20161021,10.9],[20161024,10.93],[20161025,10.9],[20161026,10.83],[20161027,10.8],[20161028,10.8],[20161031,10.83],[20161102,10.42],[20161103,10.46],[20161104,10.44],[20161107,10.68],[20161108,10.7],[20161109,10.65],[20161110,10.59],[20161111,10.63],[20161114,10.79],[20161115,10.87],[20161116,10.93],[20161117,10.95],[20161118,11.03],[20161121,11.08],[20161122,11.16],[20161123,11.18],[20161124,11.16],[20161125,11.19],[20161128,11.21],[20161129,11.21],[20161130,11.13],[20161201,10.94],[20161202,10.88],[20161205,10.91],[20161206,10.96],[20161207,11.08],[20161208,11.29],[20161209,11.34],[20161212,11.23],[20161213,11.31],[20161214,11.22],[20161215,11.5],[20161216,11.5],[20161219,11.55],[20161220,11.62],[20161221,11.53],[20161222,11.49],[20161223,11.54],[20161227,11.55],[20161228,11.54],[20161229,11.5],[20161230,11.41],[20170102,11.43],[20170103,11.55],[20170104,11.6],[20170105,11.47],[20170106,11.51],[20170109,11.52],[20170110,11.55],[20170111,11.74],[20170112,11.57],[20170113,11.69],[20170116,11.68],[20170117,11.53],[20170118,11.58],[20170119,11.56],[20170120,11.61],[20170123,11.57],[20170124,11.64],[20170125,11.79],[20170126,11.81],[20170127,11.79],[20170130,11.72],[20170131,11.63],[20170201,11.75],[20170202,11.71],[20170203,11.8],[20170206,11.77],[20170207,11.87],[20170208,11.94],[20170209,11.95],[20170210,12.05],[20170213,12.11],[20170214,12.1],[20170215,12.16],[20170216,12.07],[20170217,12.12],[20170220,12.13],[20170221,12.33],[20170222,12.28],[20170223,12.21],[20170224,12.15],[20170227,12.11],[20170228,12.01],[20170301,12.18],[20170302,12.17],[20170303,12.06],[20170306,12],[20170307,11.99],[20170308,11.99],[20170309,11.93],[20170310,11.97],[20170313,12.01],[20170314,12.01],[20170315,12.14],[20170316,12.09],[20170317,12.12],[20170320,12.11],[20170321,11.92],[20170322,11.93],[20170323,12],[20170324,12.02],[20170327,11.94],[20170328,12.04],[20170329,12.12],[20170330,12.15],[20170331,12.2],[20170403,12.15],[20170404,12.15],[20170405,12.12],[20170406,12.16],[20170407,12.24],[20170410,12.25],[20170411,12.1],[20170412,11.99],[20170413,11.96],[20170418,11.99],[20170419,11.95],[20170420,12.03],[20170421,12.06],[20170424,12.14],[20170425,12.2],[20170426,12.15],[20170427,12.21],[20170428,12.03],[20170502,12.04],[20170503,11.97],[20170504,11.97],[20170505,12.02],[20170508,12.09],[20170509,12.16],[20170510,12.2],[20170511,12.23],[20170512,12.16],[20170515,12.24],[20170516,12.21],[20170517,11.89],[20170518,11.93],[20170519,11.99],[20170522,12.02],[20170523,12.07],[20170524,12.2],[20170526,12.25],[20170529,12.26],[20170530,12.3],[20170531,12.27],[20170601,12.38],[20170602,12.45],[20170606,12.44],[20170607,12.48],[20170608,12.61],[20170609,12.49],[20170612,12.32],[20170613,12.39],[20170614,12.28],[20170615,12.29],[20170616,12.27],[20170619,12.42],[20170620,12.39],[20170621,12.39],[20170622,12.43],[20170626,12.45],[20170627,12.24],[20170628,12.21],[20170629,11.98],[20170630,11.95],[20170703,11.95],[20170704,11.92],[20170705,12.02],[20170706,11.9],[20170707,12.02],[20170710,12.06],[20170711,12.08],[20170712,12.23],[20170713,12.26],[20170714,12.28],[20170717,12.27],[20170718,12.2],[20170719,12.36],[20170720,12.31],[20170721,12.25],[20170724,12.24],[20170725,12.24],[20170726,12.33],[20170727,12.28],[20170728,12.11],[20170731,12.04],[20170801,12.11],[20170802,12.05],[20170803,12.04],[20170804,12.21],[20170807,12.26],[20170808,12.3],[20170809,12.26],[20170810,12.12],[20170811,12.08],[20170814,12.24],[20170816,12.32],[20170817,12.15],[20170818,12.12],[20170821,12.01],[20170822,12.17],[20170823,12.18],[20170824,12.25],[20170825,12.18],[20170828,12.11],[20170829,12.03],[20170830,12.23],[20170831,12.36],[20170901,12.41],[20170904,12.35],[20170905,12.28],[20170906,12.25],[20170907,12.24],[20170908,12.21],[20170911,12.43],[20170912,12.49],[20170913,12.55],[20170914,12.6],[20170915,12.56],[20170918,12.69],[20170919,12.71],[20170920,12.63],[20170921,12.59],[20170922,12.58],[20170925,12.65],[20170926,12.69],[20170927,12.88],[20170928,12.85],[20170929,12.88],[20171002,13.04],[20171003,13.1],[20171004,13.13],[20171005,13.12],[20171006,13.13],[20171009,13.13],[20171010,13.16],[20171011,13.2],[20171012,13.19],[20171013,13.25],[20171016,13.24],[20171017,13.29],[20171018,13.41],[20171019,13.34],[20171020,13.41],[20171023,13.47],[20171024,13.46],[20171025,13.36],[20171026,13.49],[20171027,13.82],[20171030,13.8],[20171031,13.91],[20171102,13.86],[20171103,13.94],[20171106,14.07],[20171107,14.06],[20171108,14.07],[20171109,13.95],[20171110,13.96],[20171113,13.94],[20171114,13.85],[20171115,13.71],[20171116,13.88],[20171117,13.93],[20171120,13.99],[20171121,14.16],[20171122,14.06],[20171123,14.03],[20171124,14.01],[20171127,13.9],[20171128,13.99],[20171129,13.75],[20171130,13.69],[20171201,13.63],[20171204,13.54],[20171205,13.52],[20171206,13.49],[20171207,13.66],[20171208,13.67],[20171211,13.66],[20171212,13.66],[20171213,13.58],[20171214,13.49],[20171215,13.67],[20171218,13.74],[20171219,13.72],[20171220,13.58],[20171221,13.64],[20171222,13.67],[20171227,13.62],[20171228,13.62],[20171229,13.5],[20180102,13.62],[20180103,13.71],[20180104,13.77],[20180105,13.94],[20180108,14.05],[20180109,14.04],[20180110,13.86],[20180111,13.88],[20180112,13.86],[20180115,13.77],[20180116,13.78],[20180117,13.87],[20180118,13.9],[20180119,13.96],[20180122,13.91],[20180123,13.93],[20180124,13.79],[20180125,13.53],[20180126,13.78],[20180129,13.82],[20180130,13.62],[20180131,13.57],[20180201,13.59],[20180202,13.37],[20180205,13],[20180206,13.03],[20180207,13.04],[20180208,12.73],[20180209,12.81],[20180212,12.92],[20180213,12.85],[20180214,12.98],[20180215,13.18],[20180216,13.2],[20180219,13.26],[20180220,13.44],[20180221,13.39],[20180222,13.43],[20180223,13.61],[20180226,13.71],[20180227,13.78],[20180228,13.71],[20180301,13.54],[20180302,13.47],[20180305,13.54],[20180306,13.69],[20180307,13.7],[20180308,13.88],[20180309,14.07],[20180312,14.2],[20180313,14.04],[20180314,14.06],[20180315,14.1],[20180316,14.14],[20180319,13.97],[20180320,14.07],[20180321,14.07],[20180322,13.79],[20180323,13.46],[20180326,13.63],[20180327,13.54],[20180328,13.31],[20180329,13.48],[20180403,13.35],[20180404,13.36],[20180405,13.53],[20180406,13.31],[20180409,13.36],[20180410,13.46],[20180411,13.44],[20180412,13.58],[20180413,13.52],[20180416,13.51],[20180417,13.72],[20180418,13.72],[20180419,13.52],[20180420,13.51],[20180423,13.44],[20180424,13.39],[20180425,13.27],[20180426,13.47],[20180427,13.43],[20180430,13.4],[20180502,13.74],[20180503,13.78],[20180504,13.97],[20180507,14.1],[20180508,14.16],[20180509,14.21],[20180511,14.34],[20180514,14.43],[20180515,14.46],[20180516,14.58],[20180517,14.57],[20180518,14.54],[20180522,14.66],[20180523,14.63],[20180524,14.55],[20180525,14.69],[20180528,14.72],[20180529,14.69],[20180530,14.68],[20180531,14.51],[20180601,14.68],[20180604,14.67],[20180605,14.69],[20180606,14.61],[20180607,14.5],[20180608,14.47],[20180611,14.45],[20180612,14.53],[20180613,14.56],[20180614,14.74],[20180615,14.72],[20180618,14.63],[20180619,14.51],[20180620,14.58],[20180621,14.4],[20180622,14.3],[20180625,13.94],[20180626,13.96],[20180627,13.9],[20180628,13.8],[20180629,13.76],[20180702,13.8],[20180703,13.71],[20180704,13.63],[20180705,13.82],[20180706,13.9],[20180709,13.98],[20180710,14.11],[20180711,13.87],[20180712,13.98],[20180713,13.99],[20180716,13.93],[20180717,14.04],[20180718,14.14],[20180719,14.18],[20180720,13.96],[20180723,13.94],[20180724,13.92],[20180725,13.96],[20180726,14.04],[20180727,13.99],[20180730,13.8],[20180731,13.86],[20180801,13.83],[20180802,13.94],[20180803,13.95],[20180806,14.01],[20180807,14.08],[20180808,14.1],[20180809,14.08],[20180810,13.96],[20180813,13.86],[20180814,13.94],[20180816,13.76],[20180817,13.77],[20180820,13.8],[20180821,13.87],[20180822,13.77],[20180823,13.75],[20180824,13.78],[20180827,13.89],[20180828,13.89],[20180829,13.95],[20180830,13.93],[20180831,13.96],[20180903,13.91],[20180904,13.93],[20180905,13.71],[20180906,13.55],[20180907,13.43],[20180910,13.4],[20180911,13.43],[20180912,13.24],[20180913,13.24],[20180914,13.36],[20180917,13.24],[20180918,13.34],[20180919,13.41],[20180920,13.51],[20180921,13.51],[20180924,13.39],[20180925,13.15],[20180926,13.09],[20180927,13.09],[20180928,13.17],[20181001,13.16],[20181002,13.2],[20181003,13.2],[20181004,12.99],[20181005,12.68],[20181008,12.64],[20181009,12.57],[20181010,12.17],[20181011,11.95],[20181012,12.15],[20181015,12.14],[20181016,12.45],[20181017,12.53],[20181018,12.35],[20181019,12.19],[20181022,12.26],[20181023,12.06],[20181024,11.71],[20181025,11.94],[20181026,11.81],[20181029,11.84],[20181030,12.11],[20181031,12.37],[20181102,12.69],[20181105,12.64],[20181106,12.67],[20181107,12.74],[20181108,12.74],[20181109,12.6],[20181112,12.38],[20181113,12.45],[20181114,12.42],[20181115,12.61],[20181116,12.56],[20181119,12.36],[20181120,12.24],[20181121,12.42],[20181122,12.4],[20181123,12.48],[20181126,12.65],[20181127,12.73],[20181128,13.01],[20181129,12.88],[20181130,12.96],[20181203,13.19],[20181204,12.87],[20181205,12.8],[20181206,12.59],[20181207,12.43],[20181210,12.33],[20181211,12.39],[20181212,12.56],[20181213,12.51],[20181214,12.39],[20181217,12.12],[20181218,12.12],[20181219,11.84],[20181220,11.72],[20181221,11.55],[20181224,11.31],[20181227,11.69],[20181228,11.73],[20181231,11.82],[20190102,11.85],[20190103,11.55],[20190104,11.77],[20190107,11.98],[20190108,12.07],[20190109,12.21],[20190110,12.3],[20190111,12.41],[20190114,12.26],[20190115,12.4],[20190116,12.45],[20190117,12.51],[20190118,12.66],[20190121,12.68],[20190122,12.49],[20190123,12.44],[20190124,12.99],[20190125,13.24],[20190128,13.15],[20190129,13.05],[20190130,13.09],[20190131,13.21],[20190201,13.28],[20190204,13.33],[20190205,13.43],[20190206,13.59],[20190207,13.49],[20190208,13.4],[20190211,13.48],[20190212,13.71],[20190213,13.8],[20190214,13.89],[20190215,13.95],[20190218,13.95],[20190219,13.9],[20190220,13.98],[20190221,13.94],[20190222,14.06],[20190225,14.13],[20190226,14],[20190227,13.92],[20190228,13.84],[20190301,13.93],[20190304,14.06],[20190305,14.01],[20190306,13.85],[20190307,13.75],[20190308,13.71],[20190311,13.96],[20190312,13.94],[20190313,13.93],[20190314,13.83],[20190315,13.95],[20190318,13.93],[20190319,13.97],[20190320,13.96],[20190321,14.19],[20190322,14],[20190325,13.81],[20190326,13.94],[20190327,13.89],[20190328,13.78],[20190329,13.88],[20190401,14.14],[20190402,14.18],[20190403,14.39],[20190404,14.4],[20190405,14.5],[20190408,14.5],[20190409,14.47],[20190410,14.6],[20190411,14.57],[20190412,14.66],[20190415,14.66],[20190416,14.78],[20190417,14.81],[20190418,14.87],[20190423,14.92],[20190424,15.1],[20190425,14.94],[20190426,14.87],[20190429,14.86],[20190430,14.93],[20190502,14.84],[20190503,14.95],[20190506,14.72],[20190507,14.59],[20190508,14.41],[20190510,14.21],[20190513,13.8],[20190514,13.97],[20190515,14.14],[20190516,14.06],[20190517,13.86],[20190520,13.58],[20190521,13.7],[20190522,13.71],[20190523,13.48],[20190524,13.5],[20190527,13.52],[20190528,13.52],[20190529,13.51],[20190531,13.53],[20190603,13.61],[20190604,13.81],[20190605,13.86],[20190606,13.82],[20190607,13.92],[20190611,14.22],[20190612,14.08],[20190613,14.21],[20190614,14.11],[20190617,14.05],[20190618,14.32],[20190619,14.4],[20190620,14.49],[20190621,14.42],[20190624,14.3],[20190625,14.22],[20190626,14.29],[20190627,14.49],[20190628,14.56],[20190701,14.82],[20190702,14.81],[20190703,14.82],[20190704,14.84],[20190705,14.83],[20190708,14.73],[20190709,14.72],[20190710,14.72],[20190711,14.73],[20190712,14.82],[20190715,14.85],[20190716,14.84],[20190717,14.82],[20190718,14.84],[20190719,14.87],[20190722,14.93],[20190723,15.17],[20190724,15.47],[20190725,15.35],[20190726,15.44],[20190729,15.43],[20190730,15.38],[20190731,15.24],[20190801,15.23],[20190802,14.92],[20190805,14.37],[20190806,14.4],[20190807,14.47],[20190808,14.79],[20190809,14.59],[20190812,14.48],[20190813,14.64],[20190814,14.43],[20190816,14.67],[20190819,14.85],[20190820,14.83],[20190821,14.93],[20190822,14.87],[20190823,14.51],[20190826,14.52],[20190827,14.56],[20190828,14.63],[20190829,14.8],[20190830,15],[20190902,15.08],[20190903,14.99],[20190904,15.1],[20190905,15.35],[20190906,15.35],[20190909,15.4],[20190910,15.46],[20190911,15.78],[20190912,15.76],[20190913,15.77],[20190916,15.77],[20190917,15.68],[20190918,15.73],[20190919,15.72],[20190920,15.66],[20190923,15.68],[20190924,15.58],[20190925,15.67],[20190926,15.67],[20190927,15.52],[20190930,15.6],[20191001,15.43],[20191002,15.18],[20191003,15.15],[20191004,15.35],[20191007,15.28],[20191008,15.1],[20191009,15.11],[20191010,15.18],[20191011,15.35],[20191014,15.36],[20191015,15.47],[20191016,15.38],[20191017,15.34],[20191018,15.33],[20191021,15.45],[20191022,15.46],[20191023,15.37],[20191024,15.51],[20191025,15.6],[20191028,15.76],[20191029,15.73],[20191030,15.68],[20191031,15.62],[20191104,15.95],[20191105,16.16],[20191106,16.06],[20191107,16.11],[20191108,16.15],[20191111,16.11],[20191112,16.12],[20191113,16.1],[20191114,16.03],[20191115,16.08],[20191118,16],[20191119,15.95],[20191120,15.87],[20191121,15.83],[20191122,15.9],[20191125,16.15],[20191126,16.2],[20191127,16.3],[20191128,16.27],[20191129,16.12],[20191202,15.96],[20191203,15.82],[20191204,15.97],[20191205,16],[20191206,16.23],[20191209,16.14],[20191210,16.13],[20191211,16.33],[20191212,16.55],[20191213,16.61],[20191216,16.76],[20191217,16.79],[20191218,16.82],[20191219,16.91],[20191220,17.03],[20191223,17.04],[20191224,17.03],[20191227,17.01],[20191230,16.9],[20191231,16.88],[20200102,17.13],[20200103,17.02],[20200106,16.83],[20200107,17.06],[20200108,17.15],[20200109,17.24],[20200110,17.23],[20200113,17.39],[20200114,17.47],[20200115,17.26],[20200116,17.41],[20200117,17.58],[20200120,17.65],[20200121,17.5],[20200122,17.57],[20200123,17.73],[20200124,17.72],[20200127,17.23],[20200128,17.45],[20200129,17.2],[20200130,17],[20200131,16.64],[20200203,16.64],[20200204,17.02],[20200205,17.44],[20200206,17.5],[20200207,17.29],[20200210,17.43],[20200211,17.73],[20200212,17.94],[20200213,18.04],[20200214,17.96],[20200217,17.98],[20200218,17.81],[20200219,18.04],[20200220,17.96],[20200221,17.56],[20200224,17],[20200225,16.61],[20200226,16.41],[20200227,15.66],[20200228,15.61],[20200302,15.82],[20200303,15.59],[20200304,16.04],[20200305,15.84],[20200306,15.22],[20200309,13.92],[20200310,14.43],[20200311,13.81],[20200312,12.74],[20200313,13.39],[20200316,12.09],[20200317,12.95],[20200318,11.99],[20200319,12.44],[20200320,12.33],[20200323,12.16],[20200324,13.14],[20200325,13.55],[20200326,13.83],[20200327,13.34],[20200330,13.57],[20200331,13.59],[20200401,12.98],[20200402,13.15],[20200403,13.01],[20200406,13.93],[20200407,13.98],[20200408,14.36],[20200409,14.35],[20200414,14.71],[20200415,14.32],[20200416,14.57],[20200417,14.75],[20200420,14.65],[20200421,14.26],[20200422,14.69],[20200423,14.77],[20200424,14.88],[20200427,15.21],[20200428,15.31],[20200429,15.95],[20200430,15.48],[20200504,14.88],[20200505,15.26],[20200506,15.36],[20200507,15.5],[20200508,15.8],[20200511,15.8],[20200512,15.73],[20200513,15.53],[20200514,15.48],[20200515,15.26],[20200518,15.86],[20200519,15.82],[20200520,16.18],[20200522,15.98],[20200525,16.1],[20200526,16.39],[20200527,16.45],[20200528,16.24],[20200529,16.31],[20200602,16.67],[20200603,17.18],[20200604,17],[20200605,17.41],[20200608,17.42],[20200609,17.24],[20200610,17.2],[20200611,16.28],[20200612,16.56],[20200615,16.65],[20200616,17.15],[20200617,17.2],[20200618,17.21],[20200619,17.23],[20200622,17.22],[20200624,17.03],[20200625,17.23],[20200626,17],[20200629,17.14],[20200630,17.44],[20200701,17.21],[20200702,17.48],[20200703,17.51],[20200706,17.86],[20200707,17.74],[20200708,17.78],[20200709,17.93],[20200710,17.91],[20200713,17.78],[20200714,17.88],[20200715,18.11],[20200716,17.98],[20200717,18.12],[20200720,18.33],[20200721,18.21],[20200722,18.09],[20200723,17.98],[20200724,17.69],[20200727,17.84],[20200728,17.67],[20200729,17.84],[20200730,17.86],[20200731,17.83],[20200803,18.26],[20200804,18.3],[20200805,18.23],[20200806,18.29],[20200807,18.33],[20200810,18.26],[20200811,18.27],[20200812,18.46],[20200813,18.43],[20200814,18.19],[20200817,18.27],[20200818,18.13],[20200819,18.09],[20200820,17.9],[20200821,18.03],[20200824,18.21],[20200825,18.34],[20200826,18.58],[20200827,18.38],[20200828,18.39],[20200831,18.24],[20200901,18.43],[20200902,18.85],[20200903,17.98],[20200904,17.88],[20200907,17.92],[20200908,17.58],[20200909,17.89],[20200910,17.69],[20200911,17.73],[20200914,17.99],[20200915,18.22],[20200916,18.25],[20200917,18.19],[20200918,18.1],[20200921,17.98],[20200922,18.18],[20200923,17.85],[20200924,17.83],[20200925,18.01],[20200928,18.55],[20200929,18.62],[20200930,18.66],[20201001,19.05],[20201002,18.89],[20201005,19.35],[20201006,19.34],[20201007,19.8],[20201008,20.09],[20201009,20.43],[20201012,20.53],[20201013,20.5],[20201014,20.62],[20201015,20.7],[20201016,20.66],[20201019,20.44],[20201020,20.4],[20201021,20.16],[20201022,20.28],[20201023,20.3],[20201026,19.96],[20201027,19.96],[20201028,19.52],[20201029,20.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20151127,337.97],[20151128,337.97],[20151129,337.97],[20151130,339.12],[20151201,340.29],[20151202,340.17],[20151203,334.91],[20151204,330.5],[20151205,330.5],[20151206,330.5],[20151207,330.67],[20151208,326.44],[20151209,323.38],[20151210,322.32],[20151211,316.66],[20151212,316.66],[20151213,316.66],[20151214,314.45],[20151215,319.01],[20151216,324.94],[20151217,329.64],[20151218,327.49],[20151219,327.49],[20151220,327.49],[20151221,326.53],[20151222,326.04],[20151223,330.42],[20151224,330.5],[20151225,330.5],[20151226,330.5],[20151227,330.5],[20151228,330.3],[20151229,332.1],[20151230,332.23],[20151231,331.93],[20160101,331.93],[20160102,331.93],[20160103,331.93],[20160104,327.18],[20160105,328.22],[20160106,324.53],[20160107,314.62],[20160108,309.48],[20160109,309.48],[20160110,309.48],[20160111,306.29],[20160112,306.48],[20160113,304.72],[20160114,300.32],[20160115,294.51],[20160116,294.51],[20160117,294.51],[20160118,291.9],[20160119,293.22],[20160120,287.47],[20160121,288.18],[20160122,296.36],[20160123,296.36],[20160124,296.36],[20160125,295.96],[20160126,296.28],[20160127,297.05],[20160128,295.2],[20160129,300.44],[20160130,300.44],[20160131,300.44],[20160201,302.38],[20160202,297.7],[20160203,294.42],[20160204,292.59],[20160205,290.5],[20160206,290.5],[20160207,290.5],[20160208,283.66],[20160209,278.78],[20160210,279.45],[20160211,272.62],[20160212,273.76],[20160213,273.76],[20160214,273.76],[20160215,278.28],[20160216,283.61],[20160217,290.07],[20160218,293.26],[20160219,292.17],[20160220,292.17],[20160221,292.17],[20160222,296.32],[20160223,295.44],[20160224,293.05],[20160225,295.71],[20160226,299.4],[20160227,299.4],[20160228,299.4],[20160229,301.75],[20160301,305.9],[20160302,309.6],[20160303,310.34],[20160304,311.06],[20160305,311.06],[20160306,311.06],[20160307,311.9],[20160308,308.17],[20160309,308.23],[20160310,307.12],[20160311,308.37],[20160312,308.37],[20160313,308.37],[20160314,310.72],[20160315,309.2],[20160316,310.28],[20160317,310.22],[20160318,312.6],[20160319,312.6],[20160320,312.6],[20160321,312.34],[20160322,312.89],[20160323,310.99],[20160324,308.48],[20160325,308.49],[20160326,308.49],[20160327,308.49],[20160328,308.47],[20160329,309.43],[20160330,311.33],[20160331,309.86],[20160401,307.35],[20160402,307.35],[20160403,307.35],[20160404,306.76],[20160405,302.82],[20160406,303.39],[20160407,302.52],[20160408,303.81],[20160409,303.81],[20160410,303.81],[20160411,304.39],[20160412,306.07],[20160413,312.01],[20160414,314.7],[20160415,313.4],[20160416,313.4],[20160417,313.4],[20160418,312.97],[20160419,315.45],[20160420,315.91],[20160421,316.52],[20160422,317.28],[20160423,317.28],[20160424,317.28],[20160425,316.1],[20160426,316.27],[20160427,317.93],[20160428,316.47],[20160429,312.75],[20160430,312.75],[20160501,312.75],[20160502,310.74],[20160503,305.79],[20160504,303.39],[20160505,303.38],[20160506,303.25],[20160507,303.25],[20160508,303.25],[20160509,303.48],[20160510,304.61],[20160511,304.89],[20160512,304.7],[20160513,304.15],[20160514,304.15],[20160515,304.15],[20160516,304.38],[20160517,305.31],[20160518,305.29],[20160519,304.54],[20160520,306.63],[20160521,306.63],[20160522,306.63],[20160523,308.1],[20160524,311.91],[20160525,315.38],[20160526,315.57],[20160527,316.41],[20160528,316.41],[20160529,316.41],[20160530,316.95],[20160531,317.45],[20160601,317.09],[20160602,317.19],[20160603,315.95],[20160604,315.95],[20160605,315.95],[20160606,315.21],[20160607,318.11],[20160608,318.32],[20160609,317.24],[20160610,312.44],[20160611,312.44],[20160612,312.44],[20160613,307.08],[20160614,304.55],[20160615,305.25],[20160616,304.22],[20160617,305.65],[20160618,305.65],[20160619,305.65],[20160620,309.7],[20160621,311.13],[20160622,311.7],[20160623,312.6],[20160624,305.37],[20160625,305.37],[20160626,305.37],[20160627,297.56],[20160628,299.13],[20160629,304.69],[20160630,308.34],[20160701,310.63],[20160702,310.63],[20160703,310.63],[20160704,310.55],[20160705,306.87],[20160706,305.17],[20160707,306.31],[20160708,309.72],[20160709,309.72],[20160710,309.72],[20160711,314.13],[20160712,316.36],[20160713,316.59],[20160714,317.37],[20160715,317.41],[20160716,317.41],[20160717,317.41],[20160718,318.99],[20160719,319],[20160720,320.82],[20160721,321.39],[20160722,321.39],[20160723,321.39],[20160724,321.39],[20160725,321.49],[20160726,322.54],[20160727,323.44],[20160728,321.14],[20160729,320.01],[20160730,320.01],[20160731,320.01],[20160801,319.93],[20160802,317.54],[20160803,317.21],[20160804,319.32],[20160805,321.91],[20160806,321.91],[20160807,321.91],[20160808,323.95],[20160809,324.99],[20160810,322.58],[20160811,323.11],[20160812,323.69],[20160813,323.69],[20160814,323.69],[20160815,323.96],[20160816,322.81],[20160817,320.97],[20160818,322.18],[20160819,322.21],[20160820,322.21],[20160821,322.21],[20160822,322.08],[20160823,323.14],[20160824,324.14],[20160825,322.7],[20160826,322.9],[20160827,322.9],[20160828,322.9],[20160829,324.47],[20160830,325.42],[20160831,324.7],[20160901,323.74],[20160902,326.01],[20160903,326.01],[20160904,326.01],[20160905,327.57],[20160906,328.68],[20160907,329.16],[20160908,328],[20160909,323.89],[20160910,323.89],[20160911,323.89],[20160912,320.57],[20160913,318.34],[20160914,316.27],[20160915,316.9],[20160916,317.43],[20160917,317.43],[20160918,317.43],[20160919,319.82],[20160920,319.93],[20160921,322.47],[20160922,325.11],[20160923,324.66],[20160924,324.66],[20160925,324.66],[20160926,321.1],[20160927,321.71],[20160928,324.32],[20160929,325.01],[20160930,324.36],[20161001,324.36],[20161002,324.36],[20161003,324.42],[20161004,325.57],[20161005,325.33],[20161006,326.39],[20161007,324.42],[20161008,324.42],[20161009,324.42],[20161010,324.55],[20161011,323.66],[20161012,323.2],[20161013,321.46],[20161014,323.27],[20161015,323.27],[20161016,323.27],[20161017,322.87],[20161018,324.88],[20161019,326.73],[20161020,327.65],[20161021,328.14],[20161022,328.14],[20161023,328.14],[20161024,328.33],[20161025,326.85],[20161026,324.31],[20161027,322.72],[20161028,321.8],[20161029,321.8],[20161030,321.8],[20161031,321.13],[20161101,320.27],[20161102,313.58],[20161103,311.58],[20161104,309.35],[20161105,309.35],[20161106,309.35],[20161107,313.73],[20161108,315.71],[20161109,314.16],[20161110,315.83],[20161111,314.59],[20161112,314.59],[20161113,314.59],[20161114,316.6],[20161115,318.3],[20161116,319.83],[20161117,320.3],[20161118,321.72],[20161119,321.72],[20161120,321.72],[20161121,322.06],[20161122,323.79],[20161123,325.3],[20161124,325.96],[20161125,326.28],[20161126,326.28],[20161127,326.28],[20161128,325.93],[20161129,324.78],[20161130,325.28],[20161201,324.49],[20161202,322.28],[20161203,322.28],[20161204,322.28],[20161205,322.53],[20161206,323.74],[20161207,326.82],[20161208,330.36],[20161209,333.8],[20161210,333.8],[20161211,333.8],[20161212,332.25],[20161213,332.39],[20161214,330.49],[20161215,332.94],[20161216,334.11],[20161217,334.11],[20161218,334.11],[20161219,334.88],[20161220,336.22],[20161221,335.52],[20161222,334.08],[20161223,333.88],[20161224,333.88],[20161225,333.88],[20161226,333.88],[20161227,334.61],[20161228,335.54],[20161229,334.1],[20161230,332.94],[20161231,332.94],[20170101,332.94],[20170102,333.35],[20170103,337.71],[20170104,338.76],[20170105,338.11],[20170106,337.42],[20170107,337.42],[20170108,337.42],[20170109,337.1],[20170110,336.73],[20170111,339.82],[20170112,337.2],[20170113,337.76],[20170114,337.76],[20170115,337.76],[20170116,337.98],[20170117,336.42],[20170118,336.52],[20170119,336.87],[20170120,336.97],[20170121,336.97],[20170122,336.97],[20170123,335.25],[20170124,336.18],[20170125,339.37],[20170126,341.17],[20170127,340.41],[20170128,340.41],[20170129,340.41],[20170130,338.22],[20170131,335.71],[20170201,337],[20170202,337.12],[20170203,338.78],[20170204,338.78],[20170205,338.78],[20170206,338.86],[20170207,339.44],[20170208,340.23],[20170209,341.72],[20170210,344.29],[20170211,344.29],[20170212,344.29],[20170213,346.84],[20170214,347.97],[20170215,349.46],[20170216,347.83],[20170217,347.57],[20170218,347.57],[20170219,347.57],[20170220,348.44],[20170221,352.24],[20170222,352.86],[20170223,351.13],[20170224,349.23],[20170225,349.23],[20170226,349.23],[20170227,349.16],[20170228,348.37],[20170301,352.01],[20170302,352.65],[20170303,350.96],[20170304,350.96],[20170305,350.96],[20170306,348.83],[20170307,348.01],[20170308,347.82],[20170309,346.59],[20170310,345.78],[20170311,345.78],[20170312,345.78],[20170313,346.84],[20170314,347],[20170315,348.61],[20170316,349.5],[20170317,349.63],[20170318,349.63],[20170319,349.63],[20170320,349],[20170321,345.88],[20170322,343.47],[20170323,344.65],[20170324,344.9],[20170325,344.9],[20170326,344.9],[20170327,342.76],[20170328,345.03],[20170329,348.01],[20170330,349.33],[20170331,350.57],[20170401,350.57],[20170402,350.57],[20170403,351.34],[20170404,350.68],[20170405,349.91],[20170406,350.04],[20170407,351.39],[20170408,351.39],[20170409,351.39],[20170410,352.77],[20170411,352.55],[20170412,351.94],[20170413,350.22],[20170414,350.22],[20170415,350.22],[20170416,350.22],[20170417,350.23],[20170418,348.55],[20170419,347.75],[20170420,347.89],[20170421,349.24],[20170422,349.24],[20170423,349.24],[20170424,350.54],[20170425,351.72],[20170426,352.94],[20170427,353.23],[20170428,353.22],[20170429,353.22],[20170430,353.22],[20170501,353.24],[20170502,353.65],[20170503,353.61],[20170504,353.2],[20170505,354.51],[20170506,354.51],[20170507,354.51],[20170508,356.28],[20170509,358.31],[20170510,359.42],[20170511,359.18],[20170512,357.41],[20170513,357.41],[20170514,357.41],[20170515,357.22],[20170516,356.07],[20170517,351.4],[20170518,347.94],[20170519,349.59],[20170520,349.59],[20170521,349.59],[20170522,350.18],[20170523,351.16],[20170524,352.6],[20170525,352.7],[20170526,353.51],[20170527,353.51],[20170528,353.51],[20170529,353.62],[20170530,353.82],[20170531,352.78],[20170601,354.26],[20170602,355.6],[20170603,355.6],[20170604,355.6],[20170605,355.52],[20170606,354.78],[20170607,354.72],[20170608,355.29],[20170609,356.75],[20170610,356.75],[20170611,356.75],[20170612,353.83],[20170613,355.12],[20170614,354.76],[20170615,353.36],[20170616,353.45],[20170617,353.45],[20170618,353.45],[20170619,355.72],[20170620,355.62],[20170621,354.81],[20170622,355.54],[20170623,355.66],[20170624,355.66],[20170625,355.66],[20170626,357.13],[20170627,353.96],[20170628,352.08],[20170629,349.77],[20170630,349.48],[20170701,349.48],[20170702,349.48],[20170703,351.36],[20170704,351.26],[20170705,351.34],[20170706,348.86],[20170707,348.54],[20170708,348.54],[20170709,348.54],[20170710,350.43],[20170711,350.72],[20170712,353.04],[20170713,355.93],[20170714,356.99],[20170715,356.99],[20170716,356.99],[20170717,357.28],[20170718,355.28],[20170719,357.91],[20170720,357.69],[20170721,354.49],[20170722,354.49],[20170723,354.49],[20170724,353.52],[20170725,353.64],[20170726,354.27],[20170727,353.35],[20170728,351],[20170729,351],[20170730,351],[20170731,350.62],[20170801,350.32],[20170802,349.51],[20170803,348.36],[20170804,350.77],[20170805,350.77],[20170806,350.77],[20170807,352.15],[20170808,352.77],[20170809,351.79],[20170810,348.4],[20170811,345.35],[20170812,345.35],[20170813,345.35],[20170814,347.05],[20170815,347.54],[20170816,350.21],[20170817,348.08],[20170818,346.14],[20170819,346.14],[20170820,346.14],[20170821,344.24],[20170822,345.76],[20170823,345.87],[20170824,345.85],[20170825,345.64],[20170826,345.64],[20170827,345.64],[20170828,343.82],[20170829,340.83],[20170830,343.67],[20170831,347.1],[20170901,349.33],[20170902,349.33],[20170903,349.33],[20170904,349.31],[20170905,348.62],[20170906,348.48],[20170907,349.07],[20170908,348.76],[20170909,348.76],[20170910,348.76],[20170911,352.29],[20170912,355.06],[20170913,355.48],[20170914,357.4],[20170915,356.71],[20170916,356.71],[20170917,356.71],[20170918,358.24],[20170919,358.52],[20170920,358.45],[20170921,358.97],[20170922,358.34],[20170923,358.34],[20170924,358.34],[20170925,358.68],[20170926,359.43],[20170927,361.5],[20170928,361.98],[20170929,362.63],[20170930,362.63],[20171001,362.63],[20171002,365.55],[20171003,366.8],[20171004,367.71],[20171005,368.64],[20171006,368.44],[20171007,368.44],[20171008,368.44],[20171009,367.79],[20171010,367.43],[20171011,367.35],[20171012,367.58],[20171013,369.04],[20171014,369.04],[20171015,369.04],[20171016,369.7],[20171017,369.92],[20171018,370.17],[20171019,367.99],[20171020,369.58],[20171021,369.58],[20171022,369.58],[20171023,371.36],[20171024,371.17],[20171025,369.3],[20171026,371.57],[20171027,376.37],[20171028,376.37],[20171029,376.37],[20171030,378.04],[20171031,378.68],[20171101,379.24],[20171102,379.55],[20171103,379.8],[20171104,379.8],[20171105,379.8],[20171106,381.59],[20171107,381.63],[20171108,381.14],[20171109,377.72],[20171110,375.06],[20171111,375.06],[20171112,375.06],[20171113,373.47],[20171114,371.35],[20171115,367.43],[20171116,369.72],[20171117,370.1],[20171118,370.1],[20171119,370.1],[20171120,371.11],[20171121,373.78],[20171122,373.83],[20171123,373.06],[20171124,371.85],[20171125,371.85],[20171126,371.85],[20171127,369.89],[20171128,372.27],[20171129,372.66],[20171130,371.5],[20171201,370.11],[20171202,370.11],[20171203,370.11],[20171204,369.04],[20171205,367.83],[20171206,366.66],[20171207,368.29],[20171208,371.52],[20171209,371.52],[20171210,371.52],[20171211,372.38],[20171212,373.1],[20171213,373.26],[20171214,371.69],[20171215,372.49],[20171216,372.49],[20171217,372.49],[20171218,375.79],[20171219,375.92],[20171220,374.93],[20171221,375.73],[20171222,376.36],[20171223,376.36],[20171224,376.36],[20171225,376.36],[20171226,376.31],[20171227,376.43],[20171228,376.71],[20171229,375.24],[20171230,375.24],[20171231,375.24],[20180101,375.24],[20180102,375.63],[20180103,378.66],[20180104,380.57],[20180105,383.19],[20180106,383.19],[20180107,383.19],[20180108,386.45],[20180109,387.93],[20180110,385.34],[20180111,385.54],[20180112,385.53],[20180113,385.53],[20180114,385.53],[20180115,384.38],[20180116,383.77],[20180117,383.93],[20180118,384.24],[20180119,384.81],[20180120,384.81],[20180121,384.81],[20180122,385.65],[20180123,385.59],[20180124,382.96],[20180125,380.24],[20180126,381.48],[20180127,381.48],[20180128,381.48],[20180129,382.35],[20180130,378.62],[20180131,376.52],[20180201,375.23],[20180202,369.7],[20180203,369.7],[20180204,369.7],[20180205,361.97],[20180206,357.44],[20180207,359.85],[20180208,356.06],[20180209,352.43],[20180210,352.43],[20180211,352.43],[20180212,355.85],[20180213,356.02],[20180214,358.76],[20180215,361.33],[20180216,363.54],[20180217,363.54],[20180218,363.54],[20180219,364.25],[20180220,366.1],[20180221,366.7],[20180222,366.54],[20180223,367.6],[20180224,367.6],[20180225,367.6],[20180226,369.66],[20180227,369.15],[20180228,367.18],[20180301,363.67],[20180302,358.41],[20180303,358.41],[20180304,358.41],[20180305,358.95],[20180306,361],[20180307,361.26],[20180308,364.29],[20180309,368.43],[20180310,368.43],[20180311,368.43],[20180312,370.84],[20180313,369.06],[20180314,368.01],[20180315,369.04],[20180316,370.06],[20180317,370.06],[20180318,370.06],[20180319,367.73],[20180320,369.2],[20180321,370.82],[20180322,365.71],[20180323,359.08],[20180324,359.08],[20180325,359.08],[20180326,359.35],[20180327,360.77],[20180328,357.76],[20180329,359.64],[20180330,359.64],[20180331,359.64],[20180401,359.64],[20180402,359.45],[20180403,358.73],[20180404,358.12],[20180405,363.19],[20180406,362.46],[20180407,362.46],[20180408,362.46],[20180409,361.59],[20180410,363.9],[20180411,363.24],[20180412,364.81],[20180413,365.72],[20180414,365.72],[20180415,365.72],[20180416,364.82],[20180417,366.74],[20180418,368.96],[20180419,369.33],[20180420,368.88],[20180421,368.88],[20180422,368.88],[20180423,369.2],[20180424,368.01],[20180425,365.2],[20180426,367.64],[20180427,370.05],[20180428,370.05],[20180429,370.05],[20180430,370.01],[20180501,370.03],[20180502,371.97],[20180503,371.47],[20180504,373.14],[20180505,373.14],[20180506,373.14],[20180507,376.13],[20180508,378.32],[20180509,380.11],[20180510,380.66],[20180511,382.38],[20180512,382.38],[20180513,382.38],[20180514,382.56],[20180515,383.4],[20180516,385.93],[20180517,387.86],[20180518,388.13],[20180519,388.13],[20180520,388.13],[20180521,388.66],[20180522,390.25],[20180523,389.08],[20180524,387.45],[20180525,387.38],[20180526,387.38],[20180527,387.38],[20180528,387.68],[20180529,386.48],[20180530,385.8],[20180531,384.67],[20180601,385.48],[20180602,385.48],[20180603,385.48],[20180604,384.64],[20180605,384.26],[20180606,382.83],[20180607,381.58],[20180608,381.52],[20180609,381.52],[20180610,381.52],[20180611,381.77],[20180612,382.59],[20180613,383.1],[20180614,385.03],[20180615,385.1],[20180616,385.1],[20180617,385.1],[20180618,383.49],[20180619,381.13],[20180620,380.85],[20180621,378.17],[20180622,377.47],[20180623,377.47],[20180624,377.47],[20180625,372.63],[20180626,371.39],[20180627,371.87],[20180628,369.54],[20180629,370.2],[20180630,370.2],[20180701,370.2],[20180702,369.4],[20180703,369.8],[20180704,369.08],[20180705,369.05],[20180706,370.43],[20180707,370.43],[20180708,370.43],[20180709,373.4],[20180710,375.61],[20180711,372.37],[20180712,373.61],[20180713,375.28],[20180714,375.28],[20180715,375.28],[20180716,373.76],[20180717,374.3],[20180718,376.97],[20180719,377.38],[20180720,375.42],[20180721,375.42],[20180722,375.42],[20180723,373.86],[20180724,375.59],[20180725,376.82],[20180726,378.82],[20180727,379.89],[20180728,379.89],[20180729,379.89],[20180730,377.17],[20180731,377.15],[20180801,377.79],[20180802,377.66],[20180803,378.56],[20180804,378.56],[20180805,378.56],[20180806,378.95],[20180807,380.29],[20180808,380.11],[20180809,380.51],[20180810,379.58],[20180811,379.58],[20180812,379.58],[20180813,377.46],[20180814,376.98],[20180815,376.41],[20180816,373.57],[20180817,373.59],[20180818,373.59],[20180819,373.59],[20180820,375.44],[20180821,376.5],[20180822,375.11],[20180823,374.45],[20180824,375.06],[20180825,375.06],[20180826,375.06],[20180827,377.61],[20180828,377.81],[20180829,378.96],[20180830,378.17],[20180831,377.51],[20180901,377.51],[20180902,377.51],[20180903,377.48],[20180904,376.61],[20180905,373.55],[20180906,370.96],[20180907,369.9],[20180908,369.9],[20180909,369.9],[20180910,370.72],[20180911,370.87],[20180912,370.53],[20180913,370.59],[20180914,371.37],[20180915,371.37],[20180916,371.37],[20180917,371.08],[20180918,372],[20180919,374.09],[20180920,374.83],[20180921,376.54],[20180922,376.54],[20180923,376.54],[20180924,374.28],[20180925,372.8],[20180926,372.13],[20180927,372.4],[20180928,373.08],[20180929,373.08],[20180930,373.08],[20181001,373.79],[20181002,373.93],[20181003,373.81],[20181004,370.86],[20181005,367.02],[20181006,367.02],[20181007,367.02],[20181008,364.54],[20181009,362.96],[20181010,355.13],[20181011,346.53],[20181012,346.62],[20181013,346.62],[20181014,346.62],[20181015,346.31],[20181016,351.19],[20181017,353.57],[20181018,351.37],[20181019,348.91],[20181020,348.91],[20181021,348.91],[20181022,347.56],[20181023,342.17],[20181024,338.88],[20181025,338.89],[20181026,337.32],[20181027,337.32],[20181028,337.32],[20181029,337.49],[20181030,338.81],[20181031,345.24],[20181101,346.6],[20181102,352.09],[20181103,352.09],[20181104,352.09],[20181105,351.8],[20181106,352.57],[20181107,355.9],[20181108,358.16],[20181109,356.42],[20181110,356.42],[20181111,356.42],[20181112,354.37],[20181113,352.52],[20181114,351.66],[20181115,351.58],[20181116,351.76],[20181117,351.76],[20181118,351.76],[20181119,349.34],[20181120,343.62],[20181121,345.4],[20181122,345.66],[20181123,345.52],[20181124,345.52],[20181125,345.52],[20181126,348.93],[20181127,351.05],[20181128,354.59],[20181129,355.39],[20181130,355.55],[20181201,355.55],[20181202,355.55],[20181203,360.32],[20181204,355.87],[20181205,352.84],[20181206,345.68],[20181207,343.95],[20181208,343.95],[20181209,343.95],[20181210,338.5],[20181211,340.46],[20181212,343.57],[20181213,344.32],[20181214,341.46],[20181215,341.46],[20181216,341.46],[20181217,336.22],[20181218,333.27],[20181219,330.98],[20181220,325.19],[20181221,322.02],[20181222,322.02],[20181223,322.02],[20181224,320.38],[20181225,320.38],[20181226,320.64],[20181227,321.5],[20181228,323.99],[20181229,323.99],[20181230,323.99],[20181231,325.03],[20190101,325.03],[20190102,326.75],[20190103,323.83],[20190104,327.9],[20190105,327.9],[20190106,327.9],[20190107,332.61],[20190108,336.2],[20190109,339.48],[20190110,340.44],[20190111,341.49],[20190112,341.49],[20190113,341.49],[20190114,340.74],[20190115,342.39],[20190116,344.69],[20190117,346.04],[20190118,350.31],[20190119,350.31],[20190120,350.31],[20190121,351.31],[20190122,349.3],[20190123,347.68],[20190124,350.19],[20190125,354.32],[20190126,354.32],[20190127,354.32],[20190128,352.91],[20190129,353.69],[20190130,355.32],[20190131,357.17],[20190201,358.53],[20190202,358.53],[20190203,358.53],[20190204,359.13],[20190205,362.36],[20190206,364.19],[20190207,361.7],[20190208,358.62],[20190209,358.62],[20190210,358.62],[20190211,360.95],[20190212,364.5],[20190213,367.21],[20190214,368.6],[20190215,370.58],[20190216,370.58],[20190217,370.58],[20190218,370.98],[20190219,371.24],[20190220,372.93],[20190221,372.96],[20190222,375.71],[20190223,375.71],[20190224,375.71],[20190225,377.63],[20190226,376.99],[20190227,375.64],[20190228,374.51],[20190301,376.29],[20190302,376.29],[20190303,376.29],[20190304,378.32],[20190305,377.43],[20190306,375.53],[20190307,373.35],[20190308,370.53],[20190309,370.53],[20190310,370.53],[20190311,373.94],[20190312,376.26],[20190313,377.13],[20190314,377.58],[20190315,378.88],[20190316,378.88],[20190317,378.88],[20190318,379.76],[20190319,380.83],[20190320,379.49],[20190321,379.75],[20190322,376.39],[20190323,376.39],[20190324,376.39],[20190325,371.86],[20190326,373.87],[20190327,374.64],[20190328,375.6],[20190329,377.85],[20190330,377.85],[20190331,377.85],[20190401,382.82],[20190402,385.11],[20190403,387.85],[20190404,389.18],[20190405,390.69],[20190406,390.69],[20190407,390.69],[20190408,390.83],[20190409,389.99],[20190410,390.73],[20190411,390.73],[20190412,391.06],[20190413,391.06],[20190414,391.06],[20190415,392.12],[20190416,393.5],[20190417,394.33],[20190418,395.75],[20190419,395.75],[20190420,395.75],[20190421,395.75],[20190422,395.74],[20190423,396.74],[20190424,397.65],[20190425,397.12],[20190426,396.62],[20190427,396.62],[20190428,396.62],[20190429,397.42],[20190430,396.56],[20190501,396.5],[20190502,394.1],[20190503,396.37],[20190504,396.37],[20190505,396.37],[20190506,393.74],[20190507,390.74],[20190508,388.89],[20190509,386.77],[20190510,383.82],[20190511,383.82],[20190512,383.82],[20190513,378.42],[20190514,378.73],[20190515,381.01],[20190516,384.17],[20190517,383.35],[20190518,383.35],[20190519,383.35],[20190520,379.46],[20190521,381.83],[20190522,382.75],[20190523,378.1],[20190524,377.71],[20190525,377.71],[20190526,377.71],[20190527,378.22],[20190528,379.06],[20190529,376.65],[20190530,376.96],[20190531,375.34],[20190601,375.34],[20190602,375.34],[20190603,375.2],[20190604,377.97],[20190605,380.6],[20190606,380.92],[20190607,382.68],[20190608,382.68],[20190609,382.68],[20190610,383.09],[20190611,387.7],[20190612,386.06],[20190613,387.96],[20190614,387.15],[20190615,387.15],[20190616,387.15],[20190617,386.16],[20190618,390.02],[20190619,392.06],[20190620,394.04],[20190621,393.37],[20190622,393.37],[20190623,393.37],[20190624,391.57],[20190625,390.26],[20190626,389.68],[20190627,391.37],[20190628,393.65],[20190629,393.65],[20190630,393.65],[20190701,397.89],[20190702,398.97],[20190703,400.85],[20190704,401.67],[20190705,400.44],[20190706,400.44],[20190707,400.44],[20190708,398.94],[20190709,396.66],[20190710,396.53],[20190711,395.62],[20190712,396.37],[20190713,396.37],[20190714,396.37],[20190715,397.04],[20190716,397.97],[20190717,396.9],[20190718,395.37],[20190719,396.58],[20190720,396.58],[20190721,396.58],[20190722,396.74],[20190723,401.18],[20190724,403.21],[20190725,402.3],[20190726,402.1],[20190727,402.1],[20190728,402.1],[20190729,401.71],[20190730,399.16],[20190731,398.54],[20190801,398.49],[20190802,393.4],[20190803,393.4],[20190804,393.4],[20190805,383.45],[20190806,381.64],[20190807,382.52],[20190808,388.25],[20190809,387.25],[20190810,387.25],[20190811,387.25],[20190812,384.13],[20190813,384.45],[20190814,379.66],[20190815,379.1],[20190816,381.26],[20190817,381.26],[20190818,381.26],[20190819,386.45],[20190820,386.42],[20190821,389.07],[20190822,388.57],[20190823,383.88],[20190824,383.88],[20190825,383.88],[20190826,381.38],[20190827,382.37],[20190828,382.56],[20190829,386.5],[20190830,390.45],[20190831,390.45],[20190901,390.45],[20190902,391.68],[20190903,390.67],[20190904,392.23],[20190905,396.15],[20190906,397.32],[20190907,397.32],[20190908,397.32],[20190909,397.54],[20190910,397.67],[20190911,402.66],[20190912,404.67],[20190913,405.03],[20190914,405.03],[20190915,405.03],[20190916,404.98],[20190917,404.63],[20190918,404.77],[20190919,406.12],[20190920,406.43],[20190921,406.43],[20190922,406.43],[20190923,405.11],[20190924,404.25],[20190925,401.83],[20190926,402.88],[20190927,401.29],[20190928,401.29],[20190929,401.29],[20190930,401.97],[20191001,399.67],[20191002,391.79],[20191003,390.1],[20191004,393.33],[20191005,393.33],[20191006,393.33],[20191007,394.19],[20191008,390.7],[20191009,391.22],[20191010,392.49],[20191011,397.73],[20191012,397.73],[20191013,397.73],[20191014,398.37],[20191015,400.14],[20191016,399.29],[20191017,398.93],[20191018,398.07],[20191019,398.07],[20191020,398.07],[20191021,400.02],[20191022,400.76],[20191023,400.87],[20191024,402.49],[20191025,403.89],[20191026,403.89],[20191027,403.89],[20191028,406.17],[20191029,405.62],[20191030,404.22],[20191031,402.34],[20191101,403.19],[20191102,403.19],[20191103,403.19],[20191104,408.66],[20191105,410.57],[20191106,410.71],[20191107,412.69],[20191108,412.74],[20191109,412.74],[20191110,412.74],[20191111,412.14],[20191112,413.4],[20191113,412.31],[20191114,412.21],[20191115,413.34],[20191116,413.34],[20191117,413.34],[20191118,412.7],[20191119,413.19],[20191120,411.86],[20191121,409.51],[20191122,410.28],[20191123,410.28],[20191124,410.28],[20191125,414.84],[20191126,416.89],[20191127,418.54],[20191128,418.84],[20191129,417.73],[20191130,417.73],[20191201,417.73],[20191202,414.79],[20191203,411.62],[20191204,413.93],[20191205,415.49],[20191206,418.88],[20191207,418.88],[20191208,418.88],[20191209,419.2],[20191210,418],[20191211,419.65],[20191212,422.62],[20191213,425.24],[20191214,425.24],[20191215,425.24],[20191216,428.94],[20191217,430.24],[20191218,430.58],[20191219,430.87],[20191220,433.34],[20191221,433.34],[20191222,433.34],[20191223,434.78],[20191224,434.97],[20191225,434.97],[20191226,435],[20191227,436],[20191228,436],[20191229,436],[20191230,433.4],[20191231,433.03],[20200101,433.03],[20200102,436.26],[20200103,436.15],[20200104,436.15],[20200105,436.15],[20200106,433.04],[20200107,434.46],[20200108,435.83],[20200109,438.18],[20200110,438.8],[20200111,438.8],[20200112,438.8],[20200113,440],[20200114,442.49],[20200115,442.7],[20200116,444],[20200117,447.92],[20200118,447.92],[20200119,447.92],[20200120,449.19],[20200121,448.19],[20200122,449.2],[20200123,447.93],[20200124,450.66],[20200125,450.66],[20200126,450.66],[20200127,443.56],[20200128,443.9],[20200129,446.59],[20200130,442.44],[20200131,437.49],[20200201,437.49],[20200202,437.49],[20200203,437.31],[20200204,445.74],[20200205,453.55],[20200206,455.53],[20200207,453.79],[20200208,453.79],[20200209,453.79],[20200210,454.62],[20200211,460.89],[20200212,465.93],[20200213,467.74],[20200214,468.53],[20200215,468.53],[20200216,468.53],[20200217,469.27],[20200218,468.71],[20200219,473.83],[20200220,476.79],[20200221,472.46],[20200222,472.46],[20200223,472.46],[20200224,458.26],[20200225,449.2],[20200226,443.95],[20200227,430.7],[20200228,418],[20200229,418],[20200301,418],[20200302,419.96],[20200303,424.49],[20200304,430.24],[20200305,426.72],[20200306,412.82],[20200307,412.82],[20200308,412.82],[20200309,384.77],[20200310,383.65],[20200311,376.55],[20200312,346.82],[20200313,348.67],[20200314,348.67],[20200315,348.67],[20200316,327.22],[20200317,330.16],[20200318,321.89],[20200319,321.92],[20200320,328.22],[20200321,328.22],[20200322,328.22],[20200323,316.03],[20200324,333.43],[20200325,346.5],[20200326,353.94],[20200327,348.06],[20200328,348.06],[20200329,348.06],[20200330,347.91],[20200331,352.3],[20200401,342.55],[20200402,342.2],[20200403,342.57],[20200404,342.57],[20200405,342.57],[20200406,353.77],[20200407,362.87],[20200408,366.38],[20200409,373.74],[20200410,373.75],[20200411,373.75],[20200412,373.75],[20200413,373.67],[20200414,377.47],[20200415,371.48],[20200416,370.13],[20200417,379.27],[20200418,379.27],[20200419,379.27],[20200420,378.85],[20200421,370.77],[20200422,373.29],[20200423,378.71],[20200424,378.27],[20200425,378.27],[20200426,378.27],[20200427,383.66],[20200428,389.69],[20200429,397.39],[20200430,394.4],[20200501,393.3],[20200502,393.3],[20200503,393.3],[20200504,379.73],[20200505,385.77],[20200506,387.91],[20200507,391.46],[20200508,395.43],[20200509,395.43],[20200510,395.43],[20200511,397.23],[20200512,395.05],[20200513,389.83],[20200514,384.73],[20200515,386.67],[20200516,386.67],[20200517,386.67],[20200518,397.14],[20200519,398.71],[20200520,402.85],[20200521,402.65],[20200522,402.54],[20200523,402.54],[20200524,402.54],[20200525,404.63],[20200526,411.66],[20200527,414.29],[20200528,414.97],[20200529,413.76],[20200530,413.76],[20200531,413.76],[20200601,414.1],[20200602,421.91],[20200603,428.06],[20200604,428.39],[20200605,433.47],[20200606,433.47],[20200607,433.47],[20200608,436.9],[20200609,433.8],[20200610,431.15],[20200611,418.55],[20200612,415.92],[20200613,415.92],[20200614,415.92],[20200615,416.22],[20200616,426.29],[20200617,428.5],[20200618,427.92],[20200619,429.57],[20200620,429.57],[20200621,429.57],[20200622,428.64],[20200623,429.35],[20200624,426.42],[20200625,425.84],[20200626,425.17],[20200627,425.17],[20200628,425.17],[20200629,425.92],[20200630,430.93],[20200701,432.5],[20200702,437.05],[20200703,438.52],[20200704,438.52],[20200705,438.52],[20200706,444.02],[20200707,445.45],[20200708,446.9],[20200709,447.92],[20200710,448.77],[20200711,448.77],[20200712,448.77],[20200713,450.45],[20200714,449.59],[20200715,456.08],[20200716,456.04],[20200717,457.65],[20200718,457.65],[20200719,457.65],[20200720,462.22],[20200721,466.13],[20200722,463.61],[20200723,464.47],[20200724,457.51],[20200725,457.51],[20200726,457.51],[20200727,456.6],[20200728,455.68],[20200729,456],[20200730,453.8],[20200731,451.76],[20200801,451.76],[20200802,451.76],[20200803,457.44],[20200804,461.56],[20200805,465.21],[20200806,465.61],[20200807,469.04],[20200808,469.04],[20200809,469.04],[20200810,471.24],[20200811,474.22],[20200812,476.45],[20200813,478.48],[20200814,476.41],[20200815,476.41],[20200816,476.41],[20200817,477.35],[20200818,476.83],[20200819,476.92],[20200820,474.7],[20200821,476.56],[20200822,476.56],[20200823,476.56],[20200824,481.81],[20200825,484.09],[20200826,486.61],[20200827,486.72],[20200828,485.23],[20200829,485.23],[20200830,485.23],[20200831,483.97],[20200901,484.78],[20200902,492.08],[20200903,485.61],[20200904,475.9],[20200905,475.9],[20200906,475.9],[20200907,476.15],[20200908,472.72],[20200909,477.29],[20200910,476.19],[20200911,475.75],[20200912,475.75],[20200913,475.75],[20200914,479.92],[20200915,484.54],[20200916,487.43],[20200917,485.39],[20200918,484.39],[20200919,484.39],[20200920,484.39],[20200921,477.17],[20200922,477.51],[20200923,478.66],[20200924,474.57],[20200925,476.06],[20200926,476.06],[20200927,476.06],[20200928,486.3],[20200929,490.35],[20200930,492.76],[20201001,497.83],[20201002,498.44],[20201003,498.44],[20201004,498.44],[20201005,505.08],[20201006,507.89],[20201007,514.47],[20201008,520.82],[20201009,522.77],[20201010,522.77],[20201011,522.77],[20201012,526.13],[20201013,527.03],[20201014,529.48],[20201015,525.75],[20201016,526.58],[20201017,526.58],[20201018,526.58],[20201019,523.98],[20201020,523.32],[20201021,518.15],[20201022,515.11],[20201023,515.91],[20201024,515.91],[20201025,515.91],[20201026,510.17],[20201027,505.23],[20201028,497.99],[20201029,500.34],[20201030,499.04],[20201031,499.04],[20201101,499.04],[20201102,505.72],[20201103,513.48],[20201104,515.78],[20201105,527.62],[20201106,531.57],[20201107,531.57],[20201108,531.57],[20201109,539.57],[20201110,536.97],[20201111,542.11],[20201112,543.01],[20201113,542.87],[20201114,542.87],[20201115,542.87],[20201116,546.63],[20201117,546.06],[20201118,545.92],[20201119,547.99],[20201120,551.55],[20201121,551.55],[20201122,551.55],[20201123,556.35],[20201124,560.89],[20201125,561.43],[20201126,563.04],[20201127,564.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 999,08€ |
| 2017 | 1.278,68€ |
| 2018 | 1.120,00€ |
| 2019 | 1.494,22€ |
| 2020 | 1.850,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,82% |
| 3 M | 12,57% |
| 6 M | 25,92% |
| lfd. Jahr | 18,94% |
| 1 Jahr | 27,66% |
| 3 Jahre | 45,26% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in sorgfältig ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen weltweit. Mind. 80% des Nettoinventarwertes des Fonds werden dabei in Aktien und anderen Beteiligungspapieren von Unternehmen investiert, die Technologien, Produkte und Dienstleistungen anbieten, die eine effiziente Verwendung von Energie gewährleisten. Diese Unternehmen haben einen Bezug zu den folgenden vier Sektoren bzw. Trends im Energiemarkt: Erneuerbare Energien, dezentrale Energieversorgung, Erdgas sowie der nachfrageseitigen Energieeffizienz.
Die fünf größten Wertpapierbestände in diesem Fonds
| ON Semiconductor Corp | 4,97% |
| II-VI INC | 4,65% |
| Xilinx Inc | 4,29% |
| Lumentum Holdings Inc | 3,88% |
| Marvell Technology Group | 3,50% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 10.2016 | -0.0925 | |
| 10.2016 - 10.2017 | 27.9863 | 16.731100 |
| 10.2017 - 10.2018 | -12.4098 | -9.289900 |
| 10.2018 - 10.2019 | 33.4129 | 20.635600 |
| 10.2019 - 10.2020 | 23.8299 | 23.178800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,16% | 20,45% | k.A. | k.A. |
| Sharpe Ratio | 0,86 | 0,66 | k.A. | k.A. |
| Tracking Error | 8,00% | 8,09% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,04 | k.A. | k.A. |
| Treynor Ratio | 21,71 | 13,05 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 10. 2020)
| ON Semiconductor Corp | 4,97% |
| II-VI INC | 4,65% |
| Xilinx Inc | 4,29% |
| Lumentum Holdings Inc | 3,88% |
| Marvell Technology Group | 3,50% |
| MAXIM INTEGRATED PRODUCTS INC | 3,42% |
| Nio Inc - Adr | 3,24% |
| ENPHASE ENERGY INC | 2,91% |
| LATTICE SEMICONDUCTOR CORP | 2,72% |
| JOHNSON CONTROLS INTERNATION | 2,64% |
Länderverteilung (29. 10. 2020)
| USA | 53,00% |
| Welt | 12,30% |
| Japan | 7,20% |
| Kanada | 7,20% |
| Deutschland | 5,10% |
| Frankreich | 4,40% |
| China | 4,10% |
| Schweiz | 3,30% |
| Taiwan | 2,70% |
| Kasse | 0,70% |
Branchenverteilung (29. 10. 2020)
| Informationstechnologie | 61,30% |
| Industrie / Investitionsgüter | 21,80% |
| Versorger | 12,20% |
| Konsumgüter zyklisch | 4,00% |
| Kasse | 0,70% |
Assetverteilung (29. 10. 2020)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (29. 10. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6858KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1658KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 981KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thiemo Lang |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.11.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.447,56 Mio. EUR |