Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7NX
ISIN: LU0368678339
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (31. 08. 2023)
23,43 €
0,90 € / 3,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Pacific Fund A Acc (EUR)"},"ts":[[20180831,21.82],[20180903,21.65],[20180904,21.66],[20180905,21.24],[20180906,21.03],[20180907,21.11],[20180910,20.86],[20180911,20.82],[20180912,20.77],[20180913,20.99],[20180914,21.18],[20180917,21],[20180918,21.15],[20180919,21.3],[20180920,21.29],[20180921,21.55],[20180924,21.23],[20180925,21.35],[20180926,21.45],[20180927,21.6],[20180928,21.72],[20181001,21.81],[20181002,21.56],[20181003,21.52],[20181004,21.28],[20181005,21],[20181008,20.85],[20181009,20.7],[20181010,20.3],[20181011,19.66],[20181012,19.98],[20181015,19.86],[20181016,20.05],[20181017,20.15],[20181018,20],[20181019,20.03],[20181022,20.24],[20181023,19.69],[20181024,19.71],[20181025,19.58],[20181026,19.2],[20181029,18.98],[20181030,19.05],[20181031,19.62],[20181101,19.92],[20181102,20.15],[20181105,20.13],[20181106,20.19],[20181107,20.36],[20181108,20.38],[20181109,20.21],[20181112,20.01],[20181113,20.25],[20181114,20.14],[20181115,20.27],[20181116,20.12],[20181119,20.02],[20181120,19.72],[20181121,19.91],[20181122,19.75],[20181123,19.88],[20181126,20.05],[20181127,20.18],[20181128,20.29],[20181129,20.26],[20181130,20.41],[20181203,20.8],[20181204,20.72],[20181205,20.35],[20181206,19.64],[20181207,19.71],[20181210,19.22],[20181211,19.55],[20181212,19.79],[20181213,19.82],[20181214,19.67],[20181217,19.54],[20181218,19.33],[20181219,19.35],[20181220,18.83],[20181221,18.71],[20181224,18.46],[20181226,18.47],[20181227,18.65],[20181228,18.84],[20181231,18.94],[20190102,19.02],[20190103,18.71],[20190104,19.08],[20190107,19.22],[20190108,19.35],[20190109,19.48],[20190110,19.55],[20190111,19.57],[20190114,19.49],[20190115,19.86],[20190116,19.96],[20190117,19.96],[20190118,20.18],[20190121,20.06],[20190122,19.94],[20190123,19.83],[20190124,20.11],[20190125,20.27],[20190128,20.04],[20190129,20.1],[20190130,20.12],[20190131,20.41],[20190201,20.29],[20190204,20.43],[20190205,20.62],[20190206,20.64],[20190207,20.59],[20190208,20.53],[20190211,20.78],[20190212,20.97],[20190213,21.14],[20190214,20.97],[20190215,21.1],[20190218,21.11],[20190219,21.12],[20190220,21.3],[20190221,21.22],[20190222,21.52],[20190225,21.74],[20190226,21.64],[20190227,21.52],[20190228,21.36],[20190301,21.39],[20190304,21.57],[20190305,21.73],[20190306,21.7],[20190307,21.58],[20190308,21.17],[20190311,21.59],[20190312,21.59],[20190313,21.6],[20190314,21.45],[20190315,21.61],[20190318,21.56],[20190319,21.64],[20190320,21.35],[20190321,21.56],[20190322,21.46],[20190325,21.26],[20190326,21.45],[20190327,21.36],[20190328,21.5],[20190329,21.65],[20190401,21.96],[20190402,22.04],[20190403,22.18],[20190404,22.22],[20190405,22.27],[20190408,22.16],[20190409,22.16],[20190410,22.24],[20190411,22.15],[20190412,22.23],[20190415,22.25],[20190416,22.37],[20190417,22.49],[20190418,22.5],[20190419,22.55],[20190422,22.44],[20190423,22.59],[20190424,22.53],[20190425,22.51],[20190426,22.52],[20190429,22.49],[20190430,22.46],[20190501,22.49],[20190502,22.46],[20190503,22.69],[20190506,22.15],[20190507,21.98],[20190508,21.83],[20190509,21.18],[20190510,21.25],[20190513,20.86],[20190514,21.03],[20190515,21.2],[20190516,21.29],[20190517,21.13],[20190520,20.87],[20190521,20.99],[20190522,20.97],[20190523,20.73],[20190524,20.69],[20190527,20.83],[20190528,21.02],[20190529,21],[20190530,21.04],[20190531,21.1],[20190603,20.89],[20190604,20.83],[20190605,20.87],[20190606,20.75],[20190607,20.84],[20190610,21.06],[20190611,21.12],[20190612,20.97],[20190613,20.91],[20190614,20.94],[20190617,20.89],[20190618,21.23],[20190619,21.39],[20190620,21.6],[20190621,21.51],[20190624,21.42],[20190625,21.3],[20190626,21.35],[20190627,21.52],[20190628,21.53],[20190701,21.87],[20190702,22.02],[20190703,22.06],[20190704,22.07],[20190705,22.12],[20190708,21.88],[20190709,21.75],[20190710,21.73],[20190711,21.89],[20190712,21.88],[20190715,22.02],[20190716,22.1],[20190717,21.97],[20190718,21.92],[20190719,22.13],[20190722,22.08],[20190723,22.28],[20190724,22.41],[20190725,22.39],[20190726,22.38],[20190729,22.23],[20190730,22.13],[20190731,22.19],[20190801,22.4],[20190802,21.62],[20190805,20.75],[20190806,20.66],[20190807,20.71],[20190808,21.13],[20190809,20.86],[20190812,20.79],[20190813,20.98],[20190814,20.76],[20190815,20.85],[20190816,21.12],[20190819,21.24],[20190820,21.39],[20190821,21.46],[20190822,21.3],[20190823,21.09],[20190826,21.01],[20190827,21.13],[20190828,21.24],[20190829,21.35],[20190830,21.59],[20190902,21.7],[20190903,21.69],[20190904,21.76],[20190905,21.99],[20190906,22.1],[20190909,22.12],[20190910,22.06],[20190911,22.29],[20190912,22.29],[20190913,22.36],[20190916,22.4],[20190917,22.27],[20190918,22.3],[20190919,22.45],[20190920,22.54],[20190923,22.46],[20190924,22.35],[20190925,22.34],[20190926,22.4],[20190927,22.35],[20190930,22.33],[20191001,22.2],[20191002,21.9],[20191003,21.86],[20191004,22.05],[20191007,22.07],[20191008,21.99],[20191009,22],[20191010,22.09],[20191011,22.28],[20191014,22.28],[20191015,22.49],[20191016,22.44],[20191017,22.31],[20191018,22.22],[20191021,22.34],[20191022,22.4],[20191023,22.38],[20191024,22.44],[20191025,22.63],[20191028,22.71],[20191029,22.64],[20191030,22.57],[20191031,22.53],[20191101,22.7],[20191104,22.95],[20191105,23.13],[20191106,23.05],[20191107,23.24],[20191108,23.17],[20191111,23.01],[20191112,23.2],[20191113,23.08],[20191114,23.03],[20191115,23.1],[20191118,23.03],[20191119,23.03],[20191120,22.91],[20191121,22.7],[20191122,22.82],[20191125,22.98],[20191126,22.94],[20191127,22.97],[20191128,22.96],[20191129,22.76],[20191202,22.44],[20191203,22.31],[20191204,22.45],[20191205,22.43],[20191206,22.73],[20191209,22.65],[20191210,22.57],[20191211,22.6],[20191212,22.76],[20191213,22.9],[20191216,23.1],[20191217,23.11],[20191218,23.19],[20191219,23.13],[20191220,23.28],[20191223,23.17],[20191224,23.21],[20191226,23.33],[20191227,23.25],[20191230,23.19],[20191231,23.13],[20200102,23.55],[20200103,23.46],[20200106,23.22],[20200107,23.48],[20200108,23.36],[20200109,23.67],[20200110,23.68],[20200113,23.87],[20200114,23.9],[20200115,23.89],[20200116,24],[20200117,24.12],[20200120,24.13],[20200121,23.81],[20200122,23.96],[20200123,23.69],[20200124,23.77],[20200127,23.17],[20200128,23.23],[20200129,23.17],[20200130,22.76],[20200131,22.34],[20200203,22.41],[20200204,23.01],[20200205,23.16],[20200206,23.5],[20200207,23.42],[20200210,23.43],[20200211,23.64],[20200212,23.92],[20200213,23.97],[20200214,23.89],[20200217,23.9],[20200218,23.66],[20200219,23.89],[20200220,23.66],[20200221,23.41],[20200224,22.68],[20200225,22.56],[20200226,22.51],[20200227,21.83],[20200228,21.07],[20200302,21.21],[20200303,21.2],[20200304,21.4],[20200305,21.31],[20200306,20.54],[20200309,19.13],[20200310,19.53],[20200311,19.3],[20200312,17.61],[20200313,17.81],[20200316,16.66],[20200317,17.08],[20200318,16.34],[20200319,16.2],[20200320,16.69],[20200323,15.85],[20200324,16.74],[20200325,17.25],[20200326,17.47],[20200327,17.1],[20200330,17.22],[20200331,17.49],[20200401,17.26],[20200402,17.35],[20200403,17.16],[20200406,17.8],[20200407,18.17],[20200408,18.2],[20200409,18.38],[20200410,18.33],[20200413,18.23],[20200414,18.6],[20200415,18.4],[20200416,18.67],[20200417,18.92],[20200420,19.1],[20200421,18.33],[20200422,18.67],[20200423,18.96],[20200424,18.78],[20200427,19.16],[20200428,19.4],[20200429,19.73],[20200430,19.62],[20200501,18.95],[20200504,18.96],[20200505,19.42],[20200506,19.51],[20200507,19.75],[20200508,20.03],[20200511,20.2],[20200512,20.13],[20200513,19.93],[20200514,19.46],[20200515,19.64],[20200518,19.99],[20200519,20.08],[20200520,20.3],[20200521,20.04],[20200522,19.9],[20200525,20.18],[20200526,20.3],[20200527,20.13],[20200528,20.07],[20200529,19.91],[20200601,20.5],[20200602,20.71],[20200603,20.9],[20200604,20.76],[20200605,21.19],[20200608,21.36],[20200609,21.27],[20200610,21.32],[20200611,20.58],[20200612,20.64],[20200615,20.27],[20200616,20.85],[20200617,21.07],[20200618,21.18],[20200619,21.37],[20200622,21.29],[20200623,21.52],[20200624,21.22],[20200625,21.39],[20200626,21.3],[20200629,21.28],[20200630,21.38],[20200701,21.42],[20200702,21.72],[20200703,21.85],[20200706,22.39],[20200707,22.38],[20200708,22.48],[20200709,22.62],[20200710,22.53],[20200713,22.57],[20200714,21.9],[20200715,22.18],[20200716,21.79],[20200717,21.83],[20200720,21.95],[20200721,22.23],[20200722,21.76],[20200723,21.96],[20200724,21.51],[20200727,21.44],[20200728,21.63],[20200729,21.59],[20200730,21.32],[20200731,21.16],[20200803,21.61],[20200804,21.86],[20200805,21.89],[20200806,21.98],[20200807,21.91],[20200810,21.94],[20200811,21.99],[20200812,21.99],[20200813,21.96],[20200814,22.02],[20200817,22.06],[20200818,21.99],[20200819,22.05],[20200820,21.9],[20200821,22.23],[20200824,22.44],[20200825,22.49],[20200826,22.61],[20200827,22.65],[20200828,22.64],[20200831,22.51],[20200901,22.62],[20200902,22.89],[20200903,22.65],[20200904,22.32],[20200907,22.58],[20200908,22.55],[20200909,22.57],[20200910,22.33],[20200911,22.42],[20200914,22.68],[20200915,22.96],[20200916,23.18],[20200917,23.05],[20200918,23.05],[20200921,22.75],[20200922,22.74],[20200923,22.87],[20200924,22.47],[20200925,22.55],[20200928,22.93],[20200929,22.93],[20200930,23.04],[20201001,23.12],[20201002,22.99],[20201005,23.1],[20201006,23.41],[20201007,23.64],[20201008,23.8],[20201009,23.82],[20201012,24.07],[20201013,24.04],[20201014,24.01],[20201015,23.81],[20201016,23.88],[20201019,23.69],[20201020,23.71],[20201021,23.73],[20201022,23.67],[20201023,23.59],[20201026,23.31],[20201027,23.52],[20201028,23.4],[20201029,23.63],[20201030,23.33],[20201102,23.5],[20201103,23.65],[20201104,24.03],[20201105,24.31],[20201106,24.39],[20201109,25.04],[20201110,24.7],[20201111,24.88],[20201112,24.82],[20201113,24.89],[20201116,25.26],[20201117,25.11],[20201118,25.16],[20201119,25.16],[20201120,25.39],[20201123,25.54],[20201124,25.82],[20201125,25.46],[20201126,25.78],[20201127,25.91],[20201130,25.59],[20201201,25.84],[20201202,25.92],[20201203,25.97],[20201204,26.06],[20201207,25.9],[20201208,26.06],[20201209,26.14],[20201210,25.92],[20201211,26.05],[20201214,25.97],[20201215,25.9],[20201216,26.06],[20201217,26.16],[20201218,26.24],[20201221,26.06],[20201222,25.99],[20201223,26.27],[20201224,26.16],[20201228,26.22],[20201229,26.48],[20201230,26.78],[20201231,26.87],[20210104,27.02],[20210105,27.51],[20210106,27.57],[20210107,27.44],[20210108,27.81],[20210111,27.81],[20210112,27.83],[20210113,28.04],[20210114,28.35],[20210115,28.3],[20210118,28.38],[20210119,28.12],[20210120,28.91],[20210121,28.58],[20210122,28.73],[20210125,28.82],[20210126,28.89],[20210127,28.48],[20210128,28.32],[20210129,27.49],[20210201,28.27],[20210202,28.71],[20210203,29.17],[20210204,29.41],[20210205,29.75],[20210208,29.96],[20210209,30.22],[20210210,30.3],[20210211,30.37],[20210212,30.44],[20210215,30.81],[20210216,30.87],[20210217,31.1],[20210218,30.55],[20210219,30.87],[20210222,30.46],[20210223,30.05],[20210224,29.89],[20210225,29.84],[20210226,29.34],[20210301,30.1],[20210302,29.82],[20210303,29.78],[20210304,29.29],[20210305,28.79],[20210308,28.8],[20210309,28.91],[20210310,29.05],[20210311,29.52],[20210312,29.66],[20210315,29.87],[20210316,30.36],[20210317,30.22],[20210318,30.51],[20210319,30.65],[20210322,30.65],[20210323,30.4],[20210324,29.77],[20210325,29.78],[20210326,29.99],[20210329,29.94],[20210330,30.13],[20210331,30.17],[20210401,30.62],[20210402,30.77],[20210405,30.71],[20210406,30.61],[20210407,30.36],[20210408,30.46],[20210409,30.53],[20210412,30.14],[20210413,30.2],[20210414,30.32],[20210415,30.3],[20210416,30.37],[20210419,30.3],[20210420,29.83],[20210421,29.83],[20210422,30.13],[20210423,30.06],[20210426,30.07],[20210427,30.03],[20210428,29.94],[20210429,29.94],[20210430,29.86],[20210503,29.84],[20210504,29.6],[20210505,29.8],[20210506,29.51],[20210507,29.39],[20210510,29.34],[20210511,28.71],[20210512,28.43],[20210513,28.15],[20210514,28.41],[20210517,28.3],[20210518,28.54],[20210519,28.41],[20210520,28.77],[20210521,28.95],[20210524,28.87],[20210525,28.95],[20210526,29.16],[20210527,29.35],[20210528,29.33],[20210531,29.39],[20210601,29.56],[20210602,29.62],[20210603,29.67],[20210604,29.79],[20210607,29.7],[20210608,29.76],[20210609,29.77],[20210610,29.92],[20210611,30.28],[20210614,30.39],[20210615,30.39],[20210616,30.5],[20210617,30.9],[20210618,30.91],[20210621,30.69],[20210622,30.65],[20210623,30.66],[20210624,30.9],[20210625,31.29],[20210628,31.11],[20210629,31.15],[20210630,31.36],[20210701,31.12],[20210702,31.11],[20210705,30.95],[20210706,30.65],[20210707,30.9],[20210708,30.26],[20210709,30.53],[20210712,30.66],[20210713,30.79],[20210714,30.67],[20210715,30.5],[20210716,30.44],[20210719,29.86],[20210720,30.02],[20210721,30.09],[20210722,30.51],[20210723,30.35],[20210726,29.89],[20210727,29.34],[20210728,29.43],[20210729,29.83],[20210730,29.67],[20210802,29.71],[20210803,29.74],[20210804,29.77],[20210805,29.87],[20210806,29.86],[20210809,29.97],[20210810,30.1],[20210811,30.14],[20210812,29.87],[20210813,29.9],[20210816,29.61],[20210817,29.32],[20210818,29.6],[20210819,29.41],[20210820,29.08],[20210823,29.41],[20210824,29.83],[20210825,30.05],[20210826,29.91],[20210827,29.92],[20210830,30.11],[20210831,30.42],[20210901,30.66],[20210902,30.73],[20210903,30.83],[20210906,31.14],[20210907,31.08],[20210908,30.95],[20210909,31.04],[20210910,31.07],[20210913,31.07],[20210914,31.12],[20210915,31.03],[20210916,30.82],[20210917,30.98],[20210920,30.44],[20210921,30.52],[20210922,30.63],[20210923,30.85],[20210924,30.76],[20210927,30.71],[20210928,30.23],[20210929,30.38],[20210930,30.51],[20211001,30.26],[20211004,29.78],[20211005,30.05],[20211006,29.75],[20211007,30.43],[20211008,30.37],[20211011,30.61],[20211012,30.31],[20211013,30.24],[20211014,30.69],[20211015,30.91],[20211018,30.82],[20211019,31.1],[20211020,31.04],[20211021,30.7],[20211022,30.84],[20211025,31.06],[20211026,31.31],[20211027,31.05],[20211028,31.01],[20211029,31.25],[20211101,31.46],[20211102,31.57],[20211103,31.54],[20211104,31.76],[20211105,31.91],[20211108,31.74],[20211109,31.64],[20211110,31.69],[20211111,31.81],[20211112,32.31],[20211115,32.43],[20211116,32.67],[20211117,32.51],[20211118,32.14],[20211119,32.09],[20211122,32.15],[20211123,31.8],[20211124,31.78],[20211125,31.7],[20211126,30.65],[20211129,30.63],[20211130,30.36],[20211201,30.56],[20211202,30],[20211203,29.68],[20211206,29.59],[20211207,30.41],[20211208,30.41],[20211209,30.5],[20211210,30.29],[20211213,29.99],[20211214,29.82],[20211215,29.65],[20211216,29.93],[20211217,29.73],[20211220,28.86],[20211221,29.37],[20211222,29.54],[20211223,29.77],[20211224,29.77],[20211227,29.77],[20211228,29.87],[20211229,29.72],[20211230,29.98],[20211231,29.98],[20220103,30.28],[20220104,30.3],[20220105,30.01],[20220106,29.5],[20220107,29.22],[20220110,29.06],[20220111,29.31],[20220112,29.63],[20220113,29.45],[20220114,29.16],[20220117,29.02],[20220118,28.96],[20220119,28.74],[20220120,29.25],[20220121,28.6],[20220124,27.48],[20220125,27.31],[20220126,27.51],[20220127,27.16],[20220128,26.92],[20220131,27.57],[20220201,27.82],[20220202,28],[20220203,27.25],[20220204,27.13],[20220207,27.26],[20220208,27.29],[20220209,27.72],[20220210,27.89],[20220211,27.69],[20220214,27.16],[20220215,27.3],[20220216,27.41],[20220217,27.27],[20220218,27.08],[20220221,26.81],[20220222,26.52],[20220223,26.6],[20220224,26.16],[20220225,26.8],[20220228,27.01],[20220301,27.33],[20220302,27.23],[20220303,27],[20220304,26.71],[20220307,25.98],[20220308,25.44],[20220309,25.55],[20220310,25.61],[20220311,25.41],[20220314,24.72],[20220315,24.64],[20220316,25.57],[20220317,25.88],[20220318,26.63],[20220321,26.56],[20220322,26.78],[20220323,27.12],[20220324,27.2],[20220325,26.86],[20220328,26.59],[20220329,26.86],[20220330,26.94],[20220331,26.91],[20220401,27.25],[20220404,28.08],[20220405,27.93],[20220406,27.39],[20220407,26.88],[20220408,27.03],[20220411,26.44],[20220412,26.49],[20220413,26.75],[20220414,26.99],[20220415,26.76],[20220418,26.59],[20220419,26.59],[20220420,26.33],[20220421,26.11],[20220422,25.76],[20220425,25.27],[20220426,25.28],[20220427,25.66],[20220428,25.67],[20220429,26.19],[20220502,25.8],[20220503,26.04],[20220504,25.69],[20220505,25.62],[20220506,25.13],[20220509,24.14],[20220510,24.19],[20220511,24.44],[20220512,24.21],[20220513,24.8],[20220516,24.75],[20220517,24.96],[20220518,24.91],[20220519,24.78],[20220520,25.02],[20220523,25.03],[20220524,24.28],[20220525,24.46],[20220526,24.76],[20220527,25.07],[20220530,25.24],[20220531,25.35],[20220601,25.22],[20220602,25.15],[20220603,25.03],[20220606,25.32],[20220607,25.17],[20220608,25.33],[20220609,25.15],[20220610,24.8],[20220613,24.25],[20220614,24.38],[20220615,24.45],[20220616,23.81],[20220617,23.78],[20220620,23.59],[20220621,23.92],[20220622,23.4],[20220623,23.55],[20220624,24.3],[20220627,24.35],[20220628,24.53],[20220629,24.42],[20220630,23.94],[20220701,23.85],[20220704,23.87],[20220705,24.05],[20220706,24.42],[20220707,24.76],[20220708,24.93],[20220711,24.54],[20220712,24.4],[20220713,24.26],[20220714,24.29],[20220715,24.21],[20220718,24.39],[20220719,24.37],[20220720,24.63],[20220721,25.06],[20220722,25.14],[20220725,24.99],[20220726,25.13],[20220727,25.24],[20220728,25.46],[20220729,25.37],[20220801,25.22],[20220802,25.23],[20220803,25.43],[20220804,25.5],[20220805,25.49],[20220808,25.7],[20220809,25.6],[20220810,25.58],[20220811,25.9],[20220812,26],[20220815,26.26],[20220816,26.19],[20220817,25.92],[20220818,25.95],[20220819,25.66],[20220822,25.7],[20220823,25.6],[20220824,25.71],[20220825,25.92],[20220826,25.57],[20220829,25.04],[20220830,24.83],[20220831,25.06],[20220901,24.82],[20220902,24.72],[20220905,24.73],[20220906,24.44],[20220907,24.18],[20220908,24.44],[20220909,24.77],[20220912,24.82],[20220913,24.56],[20220914,24.61],[20220915,24.43],[20220916,24.1],[20220919,24.06],[20220920,24],[20220921,24.03],[20220922,23.87],[20220923,23.63],[20220926,23.56],[20220927,23.51],[20220928,23.28],[20220929,22.8],[20220930,22.89],[20221003,22.85],[20221004,23.13],[20221005,23.26],[20221006,23.46],[20221007,23.08],[20221010,22.83],[20221011,22.52],[20221012,22.37],[20221013,22.21],[20221014,22.2],[20221017,22.34],[20221018,22.46],[20221019,22.41],[20221020,22.31],[20221021,22.31],[20221024,21.86],[20221025,21.94],[20221026,22.08],[20221027,22.24],[20221028,22.04],[20221031,22.18],[20221101,22.42],[20221102,22.54],[20221103,22.65],[20221104,22.81],[20221107,22.86],[20221108,22.85],[20221109,22.71],[20221110,23.12],[20221111,23.34],[20221114,23.47],[20221115,23.93],[20221116,23.62],[20221117,23.73],[20221118,23.64],[20221121,23.52],[20221122,23.51],[20221123,23.49],[20221124,23.71],[20221125,23.52],[20221128,23.49],[20221129,23.73],[20221130,24.08],[20221201,24.07],[20221202,24.19],[20221205,24.16],[20221206,23.83],[20221207,23.59],[20221208,23.81],[20221209,24.08],[20221212,23.72],[20221213,24.03],[20221214,24.01],[20221215,23.31],[20221216,23.38],[20221219,23.23],[20221220,23.02],[20221221,23.21],[20221222,23.07],[20221223,23],[20221226,23.07],[20221227,23.17],[20221228,22.96],[20221229,23.19],[20221230,23.15],[20230102,23.41],[20230103,23.73],[20230104,23.99],[20230105,24.08],[20230106,24.26],[20230109,24.46],[20230110,24.32],[20230111,24.42],[20230112,24.35],[20230113,24.55],[20230116,24.68],[20230117,24.69],[20230118,24.74],[20230119,24.72],[20230120,25.01],[20230123,25.21],[20230124,25.14],[20230125,25.11],[20230126,25.36],[20230127,25.48],[20230130,25.24],[20230131,25.15],[20230201,25.19],[20230202,25.46],[20230203,25.33],[20230206,25],[20230207,25.15],[20230208,25.15],[20230209,25.23],[20230210,25.06],[20230213,24.93],[20230214,24.7],[20230215,24.59],[20230216,24.69],[20230217,24.28],[20230220,24.43],[20230221,24.22],[20230222,24.06],[20230223,24.16],[20230224,23.88],[20230227,23.82],[20230228,23.9],[20230301,23.95],[20230302,24.06],[20230303,24.39],[20230306,24.19],[20230307,24.16],[20230308,24.19],[20230309,24.07],[20230310,23.57],[20230313,23.21],[20230314,23.11],[20230315,23.13],[20230316,23.12],[20230317,23.3],[20230320,23.09],[20230321,23.09],[20230322,23.16],[20230323,23.24],[20230324,23.36],[20230327,23.18],[20230328,23.21],[20230329,23.32],[20230330,23.4],[20230331,23.5],[20230403,23.57],[20230404,23.37],[20230405,23.26],[20230406,23.19],[20230407,23.3],[20230410,23.38],[20230411,23.51],[20230412,23.33],[20230413,23.5],[20230414,23.5],[20230417,23.64],[20230418,23.69],[20230419,23.53],[20230420,23.5],[20230421,23.25],[20230424,23.08],[20230425,22.94],[20230426,22.66],[20230427,22.89],[20230428,22.96],[20230501,23.05],[20230502,22.78],[20230503,22.73],[20230504,23],[20230505,23.15],[20230508,23.27],[20230509,23.18],[20230510,23.15],[20230511,23.15],[20230512,23.09],[20230515,23.11],[20230516,22.95],[20230517,23.09],[20230518,22.99],[20230519,22.91],[20230522,23.01],[20230523,22.86],[20230524,22.45],[20230525,22.47],[20230526,22.64],[20230529,22.55],[20230530,22.53],[20230531,22.4],[20230601,22.61],[20230602,22.96],[20230605,23.04],[20230606,23.26],[20230607,23.28],[20230608,22.97],[20230609,23.28],[20230612,23.38],[20230613,23.59],[20230614,23.58],[20230615,23.48],[20230616,23.54],[20230619,23.54],[20230620,23.37],[20230621,23.25],[20230622,23.07],[20230623,22.75],[20230626,22.75],[20230627,22.65],[20230628,22.8],[20230629,22.82],[20230630,22.92],[20230703,23.02],[20230704,23.31],[20230705,23.17],[20230706,22.76],[20230707,22.81],[20230710,22.78],[20230711,23.09],[20230712,23.16],[20230713,23.35],[20230714,23.32],[20230717,23.26],[20230718,23.29],[20230719,23.31],[20230720,23.29],[20230721,23.23],[20230724,23.42],[20230725,23.56],[20230726,23.53],[20230727,23.93],[20230728,24.14],[20230731,24.24],[20230801,24],[20230802,23.68],[20230803,23.72],[20230804,23.72],[20230807,23.67],[20230808,23.42],[20230809,23.44],[20230810,23.43],[20230811,23.11],[20230814,23.04],[20230815,22.9],[20230816,22.76],[20230817,22.78],[20230818,22.6],[20230821,22.46],[20230822,22.67],[20230823,22.85],[20230824,22.83],[20230825,22.87],[20230828,23.05],[20230829,23.31],[20230830,23.22],[20230831,23.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20180831,3164.61],[20180901,3164.61],[20180902,3164.61],[20180903,3156.12],[20180904,3157.24],[20180905,3119.03],[20180906,3084.98],[20180907,3076.41],[20180908,3076.41],[20180909,3076.41],[20180910,3067.94],[20180911,3059.66],[20180912,3053.29],[20180913,3064.69],[20180914,3079.93],[20180915,3079.93],[20180916,3079.93],[20180917,3077.43],[20180918,3086.59],[20180919,3119.32],[20180920,3117.12],[20180921,3137.4],[20180922,3137.4],[20180923,3137.4],[20180924,3129.52],[20180925,3131.2],[20180926,3147.66],[20180927,3150.29],[20180928,3181.88],[20180929,3181.88],[20180930,3181.88],[20181001,3178.09],[20181002,3168.72],[20181003,3153.3],[20181004,3128.92],[20181005,3102.37],[20181006,3102.37],[20181007,3102.37],[20181008,3087.15],[20181009,3072.68],[20181010,3046.11],[20181011,2952.47],[20181012,2962.96],[20181013,2962.96],[20181014,2962.96],[20181015,2950.39],[20181016,2958.77],[20181017,2983.3],[20181018,2981.12],[20181019,2982.16],[20181020,2982.16],[20181021,2982.16],[20181022,2981.03],[20181023,2944.21],[20181024,2932.71],[20181025,2884.6],[20181026,2875.3],[20181027,2875.3],[20181028,2875.3],[20181029,2861.48],[20181030,2875.8],[20181031,2926.88],[20181101,2935.57],[20181102,2988.15],[20181103,2988.15],[20181104,2988.15],[20181105,2983.29],[20181106,2980.08],[20181107,2981.49],[20181108,3002.64],[20181109,2995.15],[20181110,2995.15],[20181111,2995.15],[20181112,2998.04],[20181113,2982.7],[20181114,2966.71],[20181115,2983.42],[20181116,2973.96],[20181117,2973.96],[20181118,2973.96],[20181119,2958.92],[20181120,2931.21],[20181121,2925.39],[20181122,2930.66],[20181123,2938.11],[20181124,2938.11],[20181125,2938.11],[20181126,2954.81],[20181127,2973.39],[20181128,3002.49],[20181129,3000.72],[20181130,3005.84],[20181201,3005.84],[20181202,3005.84],[20181203,3057.09],[20181204,3031.34],[20181205,3006.08],[20181206,2958.12],[20181207,2943.89],[20181208,2943.89],[20181209,2943.89],[20181210,2893.42],[20181211,2892.4],[20181212,2933.24],[20181213,2945.41],[20181214,2933.47],[20181215,2933.47],[20181216,2933.47],[20181217,2918.98],[20181218,2885.21],[20181219,2869.2],[20181220,2824.94],[20181221,2806.06],[20181222,2806.06],[20181223,2806.06],[20181224,2805.17],[20181225,2805.17],[20181226,2805.11],[20181227,2819.7],[20181228,2818.15],[20181229,2818.15],[20181230,2818.15],[20181231,2823.9],[20190101,2823.9],[20190102,2820.32],[20190103,2815.64],[20190104,2821.73],[20190105,2821.73],[20190106,2821.73],[20190107,2854.31],[20190108,2866.68],[20190109,2897.05],[20190110,2891.32],[20190111,2902.87],[20190112,2902.87],[20190113,2902.87],[20190114,2902.09],[20190115,2934.41],[20190116,2950.03],[20190117,2952.64],[20190118,2969.26],[20190119,2969.26],[20190120,2969.26],[20190121,2981.31],[20190122,2970.46],[20190123,2958.88],[20190124,2975.84],[20190125,3005.8],[20190126,3005.8],[20190127,3005.8],[20190128,2994.29],[20190129,2986.54],[20190130,2993.73],[20190131,3011.25],[20190201,3017.44],[20190202,3017.44],[20190203,3017.44],[20190204,3023.94],[20190205,3037.74],[20190206,3046.17],[20190207,3046.82],[20190208,3031.2],[20190209,3031.2],[20190210,3031.2],[20190211,3039.41],[20190212,3069.2],[20190213,3090.49],[20190214,3098.7],[20190215,3086.58],[20190216,3086.58],[20190217,3086.58],[20190218,3093.77],[20190219,3101.33],[20190220,3111.73],[20190221,3114.43],[20190222,3130.14],[20190223,3130.14],[20190224,3130.14],[20190225,3147.21],[20190226,3139.02],[20190227,3128.55],[20190228,3105.54],[20190301,3110.63],[20190302,3110.63],[20190303,3110.63],[20190304,3135.02],[20190305,3134.7],[20190306,3137.92],[20190307,3127.76],[20190308,3104.36],[20190309,3104.36],[20190310,3104.36],[20190311,3109.54],[20190312,3128.17],[20190313,3117.66],[20190314,3108.38],[20190315,3122.88],[20190316,3122.88],[20190317,3122.88],[20190318,3136.09],[20190319,3140.12],[20190320,3137.67],[20190321,3136.7],[20190322,3159.85],[20190323,3159.85],[20190324,3159.85],[20190325,3118.99],[20190326,3139.85],[20190327,3150.98],[20190328,3152.59],[20190329,3172.75],[20190330,3172.75],[20190331,3172.74],[20190401,3203.53],[20190402,3218.87],[20190403,3230.92],[20190404,3235.5],[20190405,3233.92],[20190406,3233.92],[20190407,3233.92],[20190408,3232.81],[20190409,3230.4],[20190410,3229.73],[20190411,3216.98],[20190412,3206.1],[20190413,3206.1],[20190414,3206.1],[20190415,3215.38],[20190416,3228.87],[20190417,3236.19],[20190418,3237.96],[20190419,3238.2],[20190420,3238.2],[20190421,3238.2],[20190422,3237.85],[20190423,3241.51],[20190424,3241.49],[20190425,3251.53],[20190426,3244.88],[20190427,3244.88],[20190428,3244.88],[20190429,3248.59],[20190430,3237.41],[20190501,3237.67],[20190502,3238.85],[20190503,3249.93],[20190504,3249.93],[20190505,3249.93],[20190506,3226.98],[20190507,3200.35],[20190508,3169.55],[20190509,3143.68],[20190510,3125.46],[20190511,3125.46],[20190512,3125.46],[20190513,3097.92],[20190514,3080.38],[20190515,3096.91],[20190516,3092.87],[20190517,3088.24],[20190518,3088.24],[20190519,3088.24],[20190520,3085.57],[20190521,3078.44],[20190522,3075.42],[20190523,3065.23],[20190524,3058.58],[20190525,3058.58],[20190526,3058.58],[20190527,3061.28],[20190528,3069.79],[20190529,3062.68],[20190530,3064.36],[20190531,3058.2],[20190601,3058.2],[20190602,3058.2],[20190603,3048.47],[20190604,3035.77],[20190605,3050.41],[20190606,3049.91],[20190607,3055.16],[20190608,3055.16],[20190609,3055.16],[20190610,3062.52],[20190611,3092.72],[20190612,3088.14],[20190613,3081.02],[20190614,3080.38],[20190615,3080.38],[20190616,3080.38],[20190617,3073.68],[20190618,3095.84],[20190619,3136.87],[20190620,3149.95],[20190621,3142.69],[20190622,3142.69],[20190623,3142.69],[20190624,3137.75],[20190625,3127.48],[20190626,3125.35],[20190627,3148.97],[20190628,3155.42],[20190629,3155.42],[20190630,3155.41],[20190701,3183.1],[20190702,3208.06],[20190703,3207.62],[20190704,3214.89],[20190705,3215.6],[20190706,3215.6],[20190707,3215.6],[20190708,3181.12],[20190709,3164.06],[20190710,3167.61],[20190711,3185.47],[20190712,3187.33],[20190713,3187.33],[20190714,3187.33],[20190715,3194.14],[20190716,3195.7],[20190717,3190.62],[20190718,3174.87],[20190719,3197.62],[20190720,3197.62],[20190721,3197.62],[20190722,3195.62],[20190723,3226.95],[20190724,3243.11],[20190725,3246.46],[20190726,3231.66],[20190727,3231.66],[20190728,3231.66],[20190729,3217.44],[20190730,3212.78],[20190731,3196.1],[20190801,3187.04],[20190802,3139.73],[20190803,3139.73],[20190804,3139.73],[20190805,3073.15],[20190806,3033.31],[20190807,3029.82],[20190808,3048.76],[20190809,3049.75],[20190810,3049.75],[20190811,3049.75],[20190812,3046.02],[20190813,3017.16],[20190814,3024.28],[20190815,3024.59],[20190816,3050.37],[20190817,3050.37],[20190818,3050.37],[20190819,3074.31],[20190820,3099.54],[20190821,3091.89],[20190822,3084.35],[20190823,3082.69],[20190824,3082.69],[20190825,3082.69],[20190826,3046.02],[20190827,3053.67],[20190828,3061.19],[20190829,3069.74],[20190830,3105.12],[20190831,3105.12],[20190901,3105.12],[20190902,3122.27],[20190903,3124.87],[20190904,3133.14],[20190905,3155.04],[20190906,3177.05],[20190907,3177.05],[20190908,3177.05],[20190909,3190.4],[20190910,3187.8],[20190911,3215.62],[20190912,3239.57],[20190913,3233.43],[20190914,3233.43],[20190915,3233.43],[20190916,3240.37],[20190917,3232.74],[20190918,3222],[20190919,3221.13],[20190920,3235.35],[20190921,3235.35],[20190922,3235.35],[20190923,3242.55],[20190924,3243.26],[20190925,3232.26],[20190926,3242.64],[20190927,3230.87],[20190928,3230.87],[20190929,3230.87],[20190930,3230.06],[20191001,3234.14],[20191002,3210.36],[20191003,3196.54],[20191004,3191.06],[20191005,3191.06],[20191006,3191.06],[20191007,3191.11],[20191008,3199.1],[20191009,3190.69],[20191010,3181.78],[20191011,3202.1],[20191012,3202.1],[20191013,3202.1],[20191014,3220.89],[20191015,3240.57],[20191016,3249.5],[20191017,3237.58],[20191018,3223.55],[20191019,3223.55],[20191020,3223.55],[20191021,3223.65],[20191022,3231.5],[20191023,3236.48],[20191024,3247.24],[20191025,3260.08],[20191026,3260.08],[20191027,3260.08],[20191028,3275.42],[20191029,3284.55],[20191030,3282.58],[20191031,3282.05],[20191101,3289.67],[20191102,3289.67],[20191103,3289.67],[20191104,3317.79],[20191105,3355.29],[20191106,3363.53],[20191107,3377.44],[20191108,3381.13],[20191109,3381.13],[20191110,3381.13],[20191111,3363.21],[20191112,3371.47],[20191113,3357.33],[20191114,3344.29],[20191115,3348.15],[20191116,3348.15],[20191117,3348.15],[20191118,3349.64],[20191119,3356.99],[20191120,3345.04],[20191121,3319.99],[20191122,3332.53],[20191123,3332.53],[20191124,3332.53],[20191125,3359.09],[20191126,3367.05],[20191127,3379.58],[20191128,3374.58],[20191129,3354.08],[20191130,3354.08],[20191201,3354.08],[20191202,3344.69],[20191203,3327.47],[20191204,3315.7],[20191205,3326.14],[20191206,3345.65],[20191207,3345.65],[20191208,3345.65],[20191209,3353.72],[20191210,3345.97],[20191211,3353.94],[20191212,3362.17],[20191213,3385.91],[20191214,3385.91],[20191215,3385.91],[20191216,3401.3],[20191217,3414.01],[20191218,3425.24],[20191219,3422.09],[20191220,3427.91],[20191221,3427.91],[20191222,3427.91],[20191223,3434.02],[20191224,3435.27],[20191225,3435.27],[20191226,3435.94],[20191227,3436.54],[20191228,3436.54],[20191229,3436.54],[20191230,3426.73],[20191231,3417.73],[20200101,3417.73],[20200102,3432.95],[20200103,3441.69],[20200104,3441.69],[20200105,3441.69],[20200106,3413.8],[20200107,3436.36],[20200108,3431.64],[20200109,3468.86],[20200110,3489.91],[20200111,3489.91],[20200112,3489.91],[20200113,3503.61],[20200114,3511.79],[20200115,3500.4],[20200116,3499.55],[20200117,3522.63],[20200118,3522.63],[20200119,3522.63],[20200120,3532.09],[20200121,3495.49],[20200122,3512],[20200123,3495.69],[20200124,3499.82],[20200125,3499.82],[20200126,3499.82],[20200127,3471.22],[20200128,3453.45],[20200129,3442.33],[20200130,3385.06],[20200131,3358.34],[20200201,3358.34],[20200202,3358.34],[20200203,3333.61],[20200204,3372.64],[20200205,3405.27],[20200206,3456.71],[20200207,3451.57],[20200208,3451.57],[20200209,3451.57],[20200210,3449.28],[20200211,3471.06],[20200212,3495.75],[20200213,3509.53],[20200214,3511.09],[20200215,3511.09],[20200216,3511.09],[20200217,3508.28],[20200218,3479.34],[20200219,3489.65],[20200220,3473.21],[20200221,3448.68],[20200222,3448.68],[20200223,3448.68],[20200224,3391.71],[20200225,3357.03],[20200226,3313.13],[20200227,3253.13],[20200228,3174.04],[20200229,3174.04],[20200301,3174.04],[20200302,3153.56],[20200303,3155.15],[20200304,3165.74],[20200305,3181.41],[20200306,3101.39],[20200307,3101.39],[20200308,3101.39],[20200309,2945],[20200310,2958.01],[20200311,2924.97],[20200312,2801.36],[20200313,2763.38],[20200314,2763.38],[20200315,2763.38],[20200316,2627.52],[20200317,2647.42],[20200318,2583.86],[20200319,2541.93],[20200320,2599.48],[20200321,2599.48],[20200322,2599.48],[20200323,2519.31],[20200324,2599.08],[20200325,2703.9],[20200326,2720.23],[20200327,2740.98],[20200328,2740.98],[20200329,2740.98],[20200330,2742.55],[20200331,2756.78],[20200401,2727.9],[20200402,2726.35],[20200403,2725.21],[20200404,2725.21],[20200405,2725.21],[20200406,2800.15],[20200407,2846.43],[20200408,2862.23],[20200409,2886.27],[20200410,2886.18],[20200411,2886.18],[20200412,2886.18],[20200413,2885.39],[20200414,2918.16],[20200415,2923.63],[20200416,2922.17],[20200417,2968.27],[20200418,2968.27],[20200419,2968.27],[20200420,2963.62],[20200421,2913.79],[20200422,2916.28],[20200423,2948.83],[20200424,2939.68],[20200425,2939.68],[20200426,2939.68],[20200427,2972.35],[20200428,2991.02],[20200429,3018.66],[20200430,3037.54],[20200501,3030.14],[20200502,3030.14],[20200503,3030.14],[20200504,2975.79],[20200505,2988.28],[20200506,3006.7],[20200507,3013.72],[20200508,3035.98],[20200509,3035.98],[20200510,3035.98],[20200511,3066.16],[20200512,3051.32],[20200513,3046.13],[20200514,3022.77],[20200515,3026.21],[20200516,3026.21],[20200517,3026.21],[20200518,3033.65],[20200519,3048.98],[20200520,3064.77],[20200521,3057.98],[20200522,3018.67],[20200523,3018.67],[20200524,3018.67],[20200525,3029.04],[20200526,3070.68],[20200527,3079.06],[20200528,3080.58],[20200529,3058.29],[20200530,3058.29],[20200531,3058.29],[20200601,3072.69],[20200602,3122.34],[20200603,3157.25],[20200604,3161.26],[20200605,3167.94],[20200606,3167.94],[20200607,3167.94],[20200608,3204.41],[20200609,3220.67],[20200610,3221.56],[20200611,3179.13],[20200612,3142.03],[20200613,3142.03],[20200614,3142.03],[20200615,3089.94],[20200616,3151.37],[20200617,3190.05],[20200618,3197.08],[20200619,3209.67],[20200620,3209.67],[20200621,3209.67],[20200622,3209.65],[20200623,3210.06],[20200624,3212.28],[20200625,3206.74],[20200626,3209.11],[20200627,3209.11],[20200628,3209.11],[20200629,3164.88],[20200630,3185.54],[20200701,3188.52],[20200702,3210.6],[20200703,3246.5],[20200704,3246.5],[20200705,3246.5],[20200706,3289.77],[20200707,3289.01],[20200708,3294.02],[20200709,3301.27],[20200710,3291.16],[20200711,3291.16],[20200712,3291.16],[20200713,3298.91],[20200714,3270.87],[20200715,3279.64],[20200716,3248.67],[20200717,3247.98],[20200718,3247.98],[20200719,3247.98],[20200720,3252.49],[20200721,3290.6],[20200722,3254.6],[20200723,3252.55],[20200724,3221.75],[20200725,3221.75],[20200726,3221.75],[20200727,3195.2],[20200728,3210.61],[20200729,3207.93],[20200730,3196.21],[20200731,3151.97],[20200801,3151.97],[20200802,3151.97],[20200803,3176.3],[20200804,3215.67],[20200805,3219.36],[20200806,3228.39],[20200807,3214.99],[20200808,3214.99],[20200809,3214.99],[20200810,3218.82],[20200811,3240.84],[20200812,3253.94],[20200813,3256.82],[20200814,3262.75],[20200815,3262.75],[20200816,3262.75],[20200817,3261.88],[20200818,3260.92],[20200819,3253.03],[20200820,3230.81],[20200821,3262.59],[20200822,3262.59],[20200823,3262.59],[20200824,3283.12],[20200825,3304.93],[20200826,3318.24],[20200827,3312.46],[20200828,3296.79],[20200829,3296.79],[20200830,3296.79],[20200831,3274.92],[20200901,3271.37],[20200902,3313.26],[20200903,3319.38],[20200904,3281.52],[20200905,3281.52],[20200906,3281.52],[20200907,3269.12],[20200908,3272.52],[20200909,3260.06],[20200910,3250.37],[20200911,3262.6],[20200912,3262.6],[20200913,3262.6],[20200914,3289.79],[20200915,3305.36],[20200916,3327.17],[20200917,3328.05],[20200918,3330.06],[20200919,3330.06],[20200920,3330.06],[20200921,3319.33],[20200922,3310.72],[20200923,3315.39],[20200924,3285.54],[20200925,3286.62],[20200926,3286.62],[20200927,3286.62],[20200928,3312.92],[20200929,3311.71],[20200930,3301.73],[20201001,3307.07],[20201002,3299.18],[20201003,3299.18],[20201004,3299.18],[20201005,3316.09],[20201006,3332.24],[20201007,3354.14],[20201008,3377.92],[20201009,3378.11],[20201010,3378.11],[20201011,3378.11],[20201012,3397.48],[20201013,3412.64],[20201014,3419.83],[20201015,3403.24],[20201016,3387.22],[20201017,3387.22],[20201018,3387.22],[20201019,3386.34],[20201020,3377.45],[20201021,3386.15],[20201022,3380.32],[20201023,3375.52],[20201024,3375.52],[20201025,3375.52],[20201026,3371.99],[20201027,3366.37],[20201028,3375.19],[20201029,3376.47],[20201030,3340.67],[20201031,3340.67],[20201101,3340.67],[20201102,3364.08],[20201103,3382.23],[20201104,3410.46],[20201105,3451.71],[20201106,3472.27],[20201107,3472.27],[20201108,3472.27],[20201109,3506.34],[20201110,3521.52],[20201111,3548.8],[20201112,3543.29],[20201113,3542.65],[20201114,3542.65],[20201115,3542.65],[20201116,3583.78],[20201117,3583.28],[20201118,3587.01],[20201119,3593.32],[20201120,3600.01],[20201121,3600.01],[20201122,3600.01],[20201123,3616.06],[20201124,3646.47],[20201125,3637.36],[20201126,3649.46],[20201127,3659.35],[20201128,3659.35],[20201129,3659.35],[20201130,3601.14],[20201201,3616.8],[20201202,3604.59],[20201203,3603.16],[20201204,3615],[20201205,3615],[20201206,3615],[20201207,3615.18],[20201208,3619.95],[20201209,3641.97],[20201210,3628.49],[20201211,3634.85],[20201212,3634.85],[20201213,3634.85],[20201214,3630.39],[20201215,3621.25],[20201216,3633],[20201217,3646.97],[20201218,3638.11],[20201219,3638.11],[20201220,3638.11],[20201221,3637.72],[20201222,3602.37],[20201223,3627.57],[20201224,3628.79],[20201225,3628.79],[20201226,3628.79],[20201227,3628.79],[20201228,3636.75],[20201229,3657.45],[20201230,3686.77],[20201231,3696.77],[20210101,3696.77],[20210102,3696.77],[20210103,3696.77],[20210104,3720.54],[20210105,3754.49],[20210106,3745.95],[20210107,3782.5],[20210108,3842.09],[20210109,3842.09],[20210110,3842.09],[20210111,3869.86],[20210112,3883.11],[20210113,3903.06],[20210114,3922.66],[20210115,3913.18],[20210116,3913.18],[20210117,3913.18],[20210118,3921.87],[20210119,3944.08],[20210120,3984.89],[20210121,3996.87],[20210122,3976.12],[20210123,3976.12],[20210124,3976.12],[20210125,4000.71],[20210126,3966.78],[20210127,3951.25],[20210128,3892.12],[20210129,3833.98],[20210130,3833.98],[20210131,3833.98],[20210201,3884.39],[20210202,3943.23],[20210203,3984.85],[20210204,3984.46],[20210205,4008.61],[20210206,4008.61],[20210207,4008.61],[20210208,4037.14],[20210209,4043.05],[20210210,4058.83],[20210211,4065.94],[20210212,4075.03],[20210213,4075.03],[20210214,4075.03],[20210215,4091.17],[20210216,4117.84],[20210217,4140.58],[20210218,4104.96],[20210219,4085.01],[20210220,4085.01],[20210221,4085.01],[20210222,4062.58],[20210223,4047.89],[20210224,3999.96],[20210225,3992.53],[20210226,3920.53],[20210227,3920.53],[20210228,3920.53],[20210301,3970.33],[20210302,3975.67],[20210303,3989.8],[20210304,3944.08],[20210305,3939.07],[20210306,3939.07],[20210307,3939.07],[20210308,3915.5],[20210309,3923.68],[20210310,3930.83],[20210311,3958.78],[20210312,3973.37],[20210313,3973.37],[20210314,3973.37],[20210315,3978.19],[20210316,4002.37],[20210317,4006.11],[20210318,4024.8],[20210319,4017.31],[20210320,4017.31],[20210321,4017.31],[20210322,4001.88],[20210323,3979.91],[20210324,3938.04],[20210325,3946.47],[20210326,3984.73],[20210327,3984.73],[20210328,3984.73],[20210329,3997.6],[20210330,4016.65],[20210331,4000.05],[20210401,4019.93],[20210402,4020.4],[20210403,4020.4],[20210404,4020.4],[20210405,4020.61],[20210406,4028.84],[20210407,4015.26],[20210408,4023.03],[20210409,4009.47],[20210410,4009.47],[20210411,4009.47],[20210412,3978.73],[20210413,3980.15],[20210414,3981.42],[20210415,3992.75],[20210416,3999.94],[20210417,3999.94],[20210418,3999.94],[20210419,3998.68],[20210420,3970.27],[20210421,3944.03],[20210422,3958.36],[20210423,3971.13],[20210424,3971.13],[20210425,3971.13],[20210426,3975.88],[20210427,3969.98],[20210428,3970.56],[20210429,3967.11],[20210430,3946.25],[20210501,3946.25],[20210502,3946.25],[20210503,3936.6],[20210504,3932.05],[20210505,3926.01],[20210506,3930.99],[20210507,3937.2],[20210508,3937.2],[20210509,3937.2],[20210510,3922.33],[20210511,3864.87],[20210512,3829.51],[20210513,3818.78],[20210514,3814.87],[20210515,3814.87],[20210516,3814.87],[20210517,3808.05],[20210518,3839.27],[20210519,3829.97],[20210520,3838.67],[20210521,3852.97],[20210522,3852.97],[20210523,3852.97],[20210524,3853.77],[20210525,3877.06],[20210526,3895.68],[20210527,3905.64],[20210528,3934.79],[20210529,3934.79],[20210530,3934.79],[20210531,3934.84],[20210601,3938.93],[20210602,3950.91],[20210603,3953.64],[20210604,3969.51],[20210605,3969.51],[20210606,3969.51],[20210607,3970.06],[20210608,3959.5],[20210609,3947.53],[20210610,3963.68],[20210611,3981.38],[20210612,3981.38],[20210613,3981.38],[20210614,3988.54],[20210615,3989.48],[20210616,3977.1],[20210617,4004.74],[20210618,4012.03],[20210619,4012.03],[20210620,4012.03],[20210621,3974.1],[20210622,3992.68],[20210623,3991.08],[20210624,4004.12],[20210625,4029.14],[20210626,4029.14],[20210627,4029.14],[20210628,4042.82],[20210629,4039.26],[20210630,4036.85],[20210701,4021.04],[20210702,4026.06],[20210703,4026.06],[20210704,4026.06],[20210705,4023.84],[20210706,4023.44],[20210707,4016.37],[20210708,3972.82],[20210709,3959.5],[20210710,3959.5],[20210711,3959.5],[20210712,3993.35],[20210713,4024.28],[20210714,4034.39],[20210715,4031.97],[20210716,4016.72],[20210717,4016.72],[20210718,4016.72],[20210719,3981.56],[20210720,3957.39],[20210721,3963.88],[20210722,3983.3],[20210723,3972.47],[20210724,3972.47],[20210725,3972.47],[20210726,3936.3],[20210727,3893.65],[20210728,3889.03],[20210729,3916.59],[20210730,3891.62],[20210731,3891.62],[20210801,3891.62],[20210802,3924.42],[20210803,3941.46],[20210804,3952.5],[20210805,3953.75],[20210806,3954.71],[20210807,3954.71],[20210808,3954.71],[20210809,3965.63],[20210810,3978.79],[20210811,3982.4],[20210812,3973.07],[20210813,3956.17],[20210814,3956.17],[20210815,3956.17],[20210816,3930.74],[20210817,3897.16],[20210818,3913.51],[20210819,3874.27],[20210820,3850.69],[20210821,3850.69],[20210822,3850.69],[20210823,3874.45],[20210824,3919.9],[20210825,3935.3],[20210826,3914.93],[20210827,3914.51],[20210828,3914.51],[20210829,3914.51],[20210830,3937.93],[20210831,3966.78],[20210901,3989.62],[20210902,3993.61],[20210903,4020.78],[20210904,4020.78],[20210905,4020.78],[20210906,4052.5],[20210907,4061.19],[20210908,4062.5],[20210909,4045.82],[20210910,4069.89],[20210911,4069.89],[20210912,4069.89],[20210913,4075.58],[20210914,4069.79],[20210915,4049.49],[20210916,4039.63],[20210917,4037.35],[20210918,4037.35],[20210919,4037.35],[20210920,4012.55],[20210921,3994.73],[20210922,3982.67],[20210923,3997.81],[20210924,4007.03],[20210925,4007.03],[20210926,4007.03],[20210927,4011.81],[20210928,3988.5],[20210929,3963.72],[20210930,3978.81],[20211001,3950.54],[20211002,3950.54],[20211003,3950.54],[20211004,3912.72],[20211005,3899.95],[20211006,3899.38],[20211007,3932.67],[20211008,3949.64],[20211009,3949.64],[20211010,3949.64],[20211011,3960.09],[20211012,3939.81],[20211013,3939.92],[20211014,3953.52],[20211015,3992.34],[20211016,3992.34],[20211017,3992.34],[20211018,3996.79],[20211019,4014.31],[20211020,4025.06],[20211021,4005.25],[20211022,4012.39],[20211023,4012.39],[20211024,4012.39],[20211025,4017.02],[20211026,4023],[20211027,4013.68],[20211028,4002.15],[20211029,3984.24],[20211030,3984.24],[20211031,3984.24],[20211101,4001.95],[20211102,4008.45],[20211103,4007.61],[20211104,4038.43],[20211105,4042.92],[20211106,4042.92],[20211107,4042.92],[20211108,4032.54],[20211109,4027.78],[20211110,4021.97],[20211111,4048.84],[20211112,4090.51],[20211113,4090.51],[20211114,4090.51],[20211115,4111.43],[20211116,4138.15],[20211117,4139.72],[20211118,4119.16],[20211119,4139.13],[20211120,4139.13],[20211121,4139.13],[20211122,4135.81],[20211123,4123.01],[20211124,4114.91],[20211125,4110.21],[20211126,4030.47],[20211127,4030.47],[20211128,4030.47],[20211129,4002.13],[20211130,3956.67],[20211201,3970.67],[20211202,3970.29],[20211203,3985.13],[20211204,3985.13],[20211205,3985.13],[20211206,3968.86],[20211207,4031.85],[20211208,4041.07],[20211209,4056.11],[20211210,4043.63],[20211211,4043.63],[20211212,4043.63],[20211213,4029.29],[20211214,4002.22],[20211215,4004.05],[20211216,4010.05],[20211217,3982.99],[20211218,3982.99],[20211219,3982.99],[20211220,3929.95],[20211221,3957.56],[20211222,3967.61],[20211223,3991.09],[20211224,3994.83],[20211225,3994.83],[20211226,3994.83],[20211227,3992.92],[20211228,4007.44],[20211229,4006.73],[20211230,4000.29],[20211231,4005.11],[20220101,4005.11],[20220102,4005.11],[20220103,4015.05],[20220104,4043.25],[20220105,4020.77],[20220106,3985.59],[20220107,3983.25],[20220108,3983.25],[20220109,3983.25],[20220110,3992.54],[20220111,3994.36],[20220112,4027.65],[20220113,4004.96],[20220114,3990.86],[20220115,3990.86],[20220116,3990.86],[20220117,3989.8],[20220118,3981.31],[20220119,3955.11],[20220120,3975.49],[20220121,3953.78],[20220122,3953.78],[20220123,3953.78],[20220124,3930.7],[20220125,3888.47],[20220126,3872.1],[20220127,3828.96],[20220128,3836.76],[20220129,3836.76],[20220130,3836.76],[20220131,3866.7],[20220201,3866.48],[20220202,3884.6],[20220203,3863.54],[20220204,3843.61],[20220205,3843.61],[20220206,3843.61],[20220207,3847.33],[20220208,3858.52],[20220209,3898.81],[20220210,3916.58],[20220211,3905.28],[20220212,3905.28],[20220213,3905.28],[20220214,3885.81],[20220215,3875.59],[20220216,3904.4],[20220217,3907.03],[20220218,3889.56],[20220219,3889.56],[20220220,3889.56],[20220221,3872.24],[20220222,3824.61],[20220223,3817.77],[20220224,3792.73],[20220225,3795.01],[20220226,3795.01],[20220227,3795.01],[20220228,3808.08],[20220301,3835.55],[20220302,3823.13],[20220303,3834.91],[20220304,3820.71],[20220305,3820.71],[20220306,3820.71],[20220307,3741.16],[20220308,3672.18],[20220309,3649.87],[20220310,3686.07],[20220311,3667.49],[20220312,3667.49],[20220313,3667.49],[20220314,3609.9],[20220315,3548.09],[20220316,3641.33],[20220317,3710.65],[20220318,3736.44],[20220319,3736.44],[20220320,3736.44],[20220321,3753.71],[20220322,3786.73],[20220323,3830.78],[20220324,3826.34],[20220325,3804.54],[20220326,3804.54],[20220327,3804.54],[20220328,3783.83],[20220329,3785.57],[20220330,3800.28],[20220331,3783.94],[20220401,3797.24],[20220402,3797.24],[20220403,3797.24],[20220404,3845.14],[20220405,3858.89],[20220406,3818.16],[20220407,3762.63],[20220408,3766.09],[20220409,3766.09],[20220410,3766.09],[20220411,3701.97],[20220412,3690.45],[20220413,3722.2],[20220414,3737.84],[20220415,3737.09],[20220416,3737.09],[20220417,3737.09],[20220418,3736.25],[20220419,3699.77],[20220420,3688.61],[20220421,3666.27],[20220422,3647.77],[20220423,3647.77],[20220424,3647.77],[20220425,3602.6],[20220426,3616.31],[20220427,3626.32],[20220428,3662.34],[20220429,3696.2],[20220430,3696.2],[20220501,3696.2],[20220502,3694.59],[20220503,3693.36],[20220504,3687.08],[20220505,3678.08],[20220506,3617.08],[20220507,3617.08],[20220508,3617.08],[20220509,3574.04],[20220510,3535.69],[20220511,3529.8],[20220512,3527.05],[20220513,3581.78],[20220514,3581.78],[20220515,3581.78],[20220516,3585.04],[20220517,3602.5],[20220518,3623.55],[20220519,3593.11],[20220520,3617.36],[20220521,3617.36],[20220522,3617.36],[20220523,3608.56],[20220524,3554.05],[20220525,3563.47],[20220526,3560.46],[20220527,3595.24],[20220528,3595.24],[20220529,3595.24],[20220530,3638.85],[20220531,3668.56],[20220601,3668.52],[20220602,3656.75],[20220603,3649.79],[20220604,3649.79],[20220605,3649.79],[20220606,3650.77],[20220607,3650.66],[20220608,3654.52],[20220609,3641.34],[20220610,3637.36],[20220611,3637.36],[20220612,3637.36],[20220613,3583.34],[20220614,3553.36],[20220615,3543.97],[20220616,3529.23],[20220617,3477.3],[20220618,3477.3],[20220619,3477.3],[20220620,3452.98],[20220621,3476.2],[20220622,3442.13],[20220623,3461.07],[20220624,3505.88],[20220625,3505.88],[20220626,3505.88],[20220627,3540.28],[20220628,3563.69],[20220629,3540.37],[20220630,3531.27],[20220701,3507.12],[20220702,3507.12],[20220703,3507.12],[20220704,3509.65],[20220705,3557.96],[20220706,3568.86],[20220707,3608.21],[20220708,3635.72],[20220709,3635.72],[20220710,3635.72],[20220711,3618.44],[20220712,3598.88],[20220713,3591.9],[20220714,3598.02],[20220715,3574],[20220716,3574],[20220717,3574],[20220718,3580.72],[20220719,3568.14],[20220720,3617.09],[20220721,3633.04],[20220722,3648.62],[20220723,3648.62],[20220724,3648.62],[20220725,3627.19],[20220726,3656.5],[20220727,3658.56],[20220728,3692.05],[20220729,3678.84],[20220730,3678.84],[20220731,3678.84],[20220801,3682.44],[20220802,3653.98],[20220803,3652.88],[20220804,3671.77],[20220805,3684.28],[20220806,3684.28],[20220807,3684.28],[20220808,3685.33],[20220809,3664.29],[20220810,3645.06],[20220811,3665.27],[20220812,3711.38],[20220813,3711.38],[20220814,3711.38],[20220815,3728.89],[20220816,3748.31],[20220817,3745.06],[20220818,3730.3],[20220819,3736.87],[20220820,3736.87],[20220821,3736.87],[20220822,3733.77],[20220823,3732.41],[20220824,3719.14],[20220825,3752.2],[20220826,3746.65],[20220827,3746.65],[20220828,3746.65],[20220829,3693.75],[20220830,3682.99],[20220831,3682.32],[20220901,3634.98],[20220902,3607.55],[20220903,3607.55],[20220904,3607.55],[20220905,3615.22],[20220906,3597.51],[20220907,3562.87],[20220908,3563.58],[20220909,3596.68],[20220910,3596.68],[20220911,3596.68],[20220912,3594.01],[20220913,3593.6],[20220914,3584.02],[20220915,3566.83],[20220916,3538.54],[20220917,3538.54],[20220918,3538.54],[20220919,3518.23],[20220920,3520.31],[20220921,3508.49],[20220922,3504.34],[20220923,3491.88],[20220924,3491.88],[20220925,3491.88],[20220926,3450.45],[20220927,3455.17],[20220928,3421.3],[20220929,3376.45],[20220930,3340.6],[20221001,3340.6],[20221002,3340.6],[20221003,3338.31],[20221004,3362.56],[20221005,3414.86],[20221006,3438.73],[20221007,3423.79],[20221008,3423.79],[20221009,3423.79],[20221010,3402.07],[20221011,3338.04],[20221012,3320.25],[20221013,3291.56],[20221014,3315.9],[20221015,3315.9],[20221016,3315.9],[20221017,3298.49],[20221018,3307.41],[20221019,3297.37],[20221020,3269.6],[20221021,3263.32],[20221022,3263.32],[20221023,3263.32],[20221024,3214.11],[20221025,3213.49],[20221026,3214.94],[20221027,3227.12],[20221028,3211.92],[20221029,3211.92],[20221030,3211.92],[20221031,3225.38],[20221101,3257.09],[20221102,3298.62],[20221103,3310.07],[20221104,3323.31],[20221105,3323.31],[20221106,3323.31],[20221107,3336.32],[20221108,3355.19],[20221109,3344.06],[20221110,3358.46],[20221111,3422.27],[20221112,3422.27],[20221113,3422.27],[20221114,3436.18],[20221115,3465.87],[20221116,3457.73],[20221117,3457.42],[20221118,3445.73],[20221119,3445.73],[20221120,3445.73],[20221121,3442.51],[20221122,3441.58],[20221123,3443.02],[20221124,3471.36],[20221125,3469.2],[20221126,3469.2],[20221127,3469.2],[20221128,3435.41],[20221129,3488.44],[20221130,3524.11],[20221201,3548.64],[20221202,3522.49],[20221203,3522.49],[20221204,3522.49],[20221205,3521.07],[20221206,3511.62],[20221207,3476.24],[20221208,3495.6],[20221209,3522.13],[20221210,3522.13],[20221211,3522.13],[20221212,3501.1],[20221213,3513.51],[20221214,3522.27],[20221215,3476.69],[20221216,3453.44],[20221217,3453.44],[20221218,3453.44],[20221219,3441.79],[20221220,3430.62],[20221221,3429.89],[20221222,3450.56],[20221223,3432.61],[20221224,3432.61],[20221225,3432.61],[20221226,3432.91],[20221227,3435.08],[20221228,3430.12],[20221229,3421.22],[20221230,3427.82],[20221231,3427.82],[20230101,3427.82],[20230102,3429.05],[20230103,3471.5],[20230104,3494.62],[20230105,3500.56],[20230106,3526.14],[20230107,3526.14],[20230108,3526.14],[20230109,3538.47],[20230110,3529.3],[20230111,3536.31],[20230112,3558.59],[20230113,3583.3],[20230114,3583.3],[20230115,3583.3],[20230116,3584.64],[20230117,3587.27],[20230118,3604.2],[20230119,3606.53],[20230120,3616.75],[20230121,3616.75],[20230122,3616.75],[20230123,3623.67],[20230124,3641.24],[20230125,3649.4],[20230126,3667.12],[20230127,3685.85],[20230128,3685.85],[20230129,3685.85],[20230130,3653.18],[20230131,3639.64],[20230201,3643],[20230202,3639.94],[20230203,3632.71],[20230204,3632.71],[20230205,3632.71],[20230206,3614.95],[20230207,3643.56],[20230208,3649.16],[20230209,3650.87],[20230210,3651.14],[20230211,3651.14],[20230212,3651.14],[20230213,3625.04],[20230214,3616.73],[20230215,3592.26],[20230216,3603.84],[20230217,3590],[20230218,3590],[20230219,3590],[20230220,3593.35],[20230221,3572.59],[20230222,3544.25],[20230223,3551.93],[20230224,3540.4],[20230225,3540.4],[20230226,3540.4],[20230227,3523.62],[20230228,3507.48],[20230301,3529.59],[20230302,3541.79],[20230303,3571.54],[20230304,3571.54],[20230305,3571.54],[20230306,3579.44],[20230307,3570.94],[20230308,3573.36],[20230309,3568.58],[20230310,3508.18],[20230311,3508.18],[20230312,3508.18],[20230313,3483.29],[20230314,3420.21],[20230315,3476.37],[20230316,3455.15],[20230317,3478.75],[20230318,3478.75],[20230319,3478.75],[20230320,3432.66],[20230321,3429.13],[20230322,3448.2],[20230323,3458.67],[20230324,3491.59],[20230325,3491.59],[20230326,3491.59],[20230327,3470.48],[20230328,3468.25],[20230329,3483.28],[20230330,3486.65],[20230331,3504.32],[20230401,3504.32],[20230402,3504.32],[20230403,3521.88],[20230404,3512.09],[20230405,3495.59],[20230406,3472.92],[20230407,3473.18],[20230408,3473.18],[20230409,3473.18],[20230410,3472.79],[20230411,3495.87],[20230412,3491.75],[20230413,3481.95],[20230414,3483.21],[20230415,3483.21],[20230416,3483.21],[20230417,3503.42],[20230418,3509.43],[20230419,3495.54],[20230420,3489.57],[20230421,3465.69],[20230422,3465.69],[20230423,3465.69],[20230424,3442.36],[20230425,3422.28],[20230426,3408.36],[20230427,3416.33],[20230428,3432.84],[20230429,3432.84],[20230430,3432.84],[20230501,3433.03],[20230502,3441.68],[20230503,3424.76],[20230504,3435.2],[20230505,3451.78],[20230506,3451.78],[20230507,3451.78],[20230508,3461.79],[20230509,3470.27],[20230510,3473.62],[20230511,3474.1],[20230512,3474.66],[20230513,3474.66],[20230514,3474.66],[20230515,3493.22],[20230516,3497.92],[20230517,3497.15],[20230518,3504.36],[20230519,3521.75],[20230520,3521.75],[20230521,3521.75],[20230522,3533.4],[20230523,3526.18],[20230524,3497.81],[20230525,3487.08],[20230526,3491.23],[20230527,3491.23],[20230528,3491.23],[20230529,3496.41],[20230530,3502.27],[20230531,3482.8],[20230601,3492.73],[20230602,3531.41],[20230603,3531.41],[20230604,3531.41],[20230605,3568.31],[20230606,3585.34],[20230607,3577.4],[20230608,3566.5],[20230609,3579.63],[20230610,3579.63],[20230611,3579.63],[20230612,3599.45],[20230613,3622.24],[20230614,3631.52],[20230615,3633.63],[20230616,3615.85],[20230617,3615.85],[20230618,3615.85],[20230619,3604.95],[20230620,3586.05],[20230621,3565.04],[20230622,3533.28],[20230623,3515],[20230624,3515],[20230625,3515],[20230626,3491.55],[20230627,3489],[20230628,3509.79],[20230629,3509.71],[20230630,3525.17],[20230701,3525.17],[20230702,3525.17],[20230703,3556.67],[20230704,3569.93],[20230705,3559.35],[20230706,3516.24],[20230707,3493.08],[20230708,3493.08],[20230709,3493.08],[20230710,3475.04],[20230711,3497.26],[20230712,3512.71],[20230713,3531.18],[20230714,3536.24],[20230715,3536.24],[20230716,3536.24],[20230717,3527.54],[20230718,3517.77],[20230719,3520.27],[20230720,3512.94],[20230721,3507.38],[20230722,3507.38],[20230723,3507.38],[20230724,3519.61],[20230725,3562.08],[20230726,3572.84],[20230727,3584.59],[20230728,3621.23],[20230729,3621.23],[20230730,3621.23],[20230731,3625.69],[20230801,3629.8],[20230802,3575.34],[20230803,3559.49],[20230804,3556.28],[20230805,3556.28],[20230806,3556.28],[20230807,3550.42],[20230808,3535.03],[20230809,3521.69],[20230810,3512.92],[20230811,3498.5],[20230812,3498.5],[20230813,3498.5],[20230814,3478.31],[20230815,3470.76],[20230816,3441.32],[20230817,3430.1],[20230818,3416.41],[20230819,3416.41],[20230820,3416.41],[20230821,3390.04],[20230822,3414.28],[20230823,3452.56],[20230824,3466.8],[20230825,3450.15],[20230826,3450.15],[20230827,3450.15],[20230828,3467.96],[20230829,3494.23],[20230830,3491.83],[20230831,3499.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 991,73€ |
| 2020 | 1.033,99€ |
| 2021 | 1.397,34€ |
| 2022 | 1.151,12€ |
| 2023 | 1.076,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,34% |
| 3 M | 4,60% |
| 6 M | -1,97% |
| lfd. Jahr | 1,21% |
| 1 Jahr | -6,50% |
| 3 Jahre | 4,09% |
| 5 Jahre | 7,38% |
| 10 Jahre | 91,27% |
| Entwicklung p.a. | 5,74% |
| Wertentwicklung seit Auflage | 134,30% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen aus der asiatisch-pazifischen Region, zu der u.a. Japan, Australien, China, Hongkong, Indien, Indonesien, Korea, Malaysia, Neuseeland, die Philippinen, Singapur, Taiwan und Thailand gehören. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| FPT Corp (FPT) | 3,30% |
| Fujibo Holdings | 1,40% |
| CLIPAN FINANCE INDONES PT TBK | 1,30% |
| Aia Group Ltd | 1,20% |
| WONIK MATERIALS CO LTD | 1,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.8268 | -1.924900 |
| 08.2019 - 08.2020 | 4.2612 | 5.468400 |
| 08.2020 - 08.2021 | 35.1399 | 21.125900 |
| 08.2021 - 08.2022 | -17.62 | -7.171100 |
| 08.2022 - 08.2023 | -6.5044 | -4.745400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,85% | 16,52% | 18,45% | 15,72% |
| Sharpe Ratio | -0,35 | 0,26 | 0,10 | 0,45 |
| Tracking Error | 6,52% | 7,23% | 6,54% | 5,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,24 | 1,23 | 1,14 |
| Treynor Ratio | -6,27 | 3,45 | 1,46 | 6,21 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| FPT Corp (FPT) | 3,30% |
| Fujibo Holdings | 1,40% |
| CLIPAN FINANCE INDONES PT TBK | 1,30% |
| Aia Group Ltd | 1,20% |
| WONIK MATERIALS CO LTD | 1,20% |
| KOMICO LTD | 1,10% |
| SHRIRAM FINANCE LTD | 1,10% |
| FASTFOOD INDONESIA PT | 1,00% |
| LEXINFINTECH HOLDINGS LTD | 1,00% |
| SK Hynix Inc | 1,00% |
Länderverteilung (31. 08. 2023)
| Japan | 29,40% |
| China | 22,90% |
| Australien | 11,10% |
| Südkorea | 7,70% |
| Welt | 5,20% |
| Taiwan | 5,10% |
| Hongkong | 4,70% |
| Vietnam | 4,60% |
| Indonesien | 4,00% |
| Indien | 3,20% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 22,30% |
| Finanzen | 18,30% |
| Konsumgüter | 15,40% |
| Grundstoffe | 11,00% |
| Gesundheit / Healthcare | 10,00% |
| Industrie / Investitionsgüter | 9,70% |
| Telekommunikationsdienstleister | 5,60% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Immobilien | 2,00% |
| Divers | 0,60% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Dale Nicholls |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 971,00 Mio. EUR |