Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7NN
ISIN: LU0370789058
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 06. 2021)
30,88 $
0,26 $ / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Focus Fund Y Acc (USD)"},"ts":[[20160621,12.71],[20160622,12.8],[20160623,12.82],[20160624,12.7],[20160625,12.7],[20160626,12.7],[20160627,12.37],[20160628,12.44],[20160629,12.74],[20160630,12.83],[20160701,12.91],[20160702,12.94],[20160703,12.94],[20160704,12.88],[20160705,12.74],[20160706,12.83],[20160707,12.91],[20160708,13.06],[20160709,13.06],[20160710,13.06],[20160711,13.27],[20160712,13.33],[20160713,13.3],[20160714,13.32],[20160715,13.32],[20160716,13.32],[20160717,13.32],[20160718,13.46],[20160719,13.42],[20160720,13.53],[20160721,13.53],[20160722,13.54],[20160723,13.54],[20160724,13.54],[20160725,13.51],[20160726,13.54],[20160727,13.52],[20160728,13.42],[20160729,13.51],[20160730,13.51],[20160731,13.51],[20160801,13.44],[20160802,13.31],[20160803,13.32],[20160804,13.45],[20160805,13.51],[20160806,13.51],[20160807,13.51],[20160808,13.63],[20160809,13.71],[20160810,13.53],[20160811,13.64],[20160812,13.6],[20160813,13.6],[20160814,13.6],[20160815,13.66],[20160816,13.47],[20160817,13.4],[20160818,13.46],[20160819,13.41],[20160820,13.41],[20160821,13.41],[20160822,13.44],[20160823,13.48],[20160824,13.51],[20160825,13.4],[20160826,13.38],[20160827,13.38],[20160828,13.38],[20160829,13.55],[20160830,13.56],[20160831,13.54],[20160901,13.51],[20160902,13.62],[20160903,13.62],[20160904,13.62],[20160905,13.67],[20160906,13.72],[20160907,13.67],[20160908,13.61],[20160909,13.44],[20160910,13.44],[20160911,13.44],[20160912,13.42],[20160913,13.23],[20160914,13.28],[20160915,13.31],[20160916,13.27],[20160917,13.27],[20160918,13.27],[20160919,13.44],[20160920,13.39],[20160921,13.48],[20160922,13.59],[20160923,13.57],[20160924,13.57],[20160925,13.57],[20160926,13.38],[20160927,13.43],[20160928,13.44],[20160929,13.52],[20160930,13.59],[20161001,13.59],[20161002,13.59],[20161003,13.44],[20161004,13.55],[20161005,13.5],[20161006,13.49],[20161007,13.47],[20161008,13.47],[20161009,13.47],[20161010,13.58],[20161011,13.5],[20161012,13.55],[20161013,13.44],[20161014,13.54],[20161015,13.54],[20161016,13.54],[20161017,13.51],[20161018,13.64],[20161019,13.71],[20161020,13.66],[20161021,13.77],[20161022,13.77],[20161023,13.77],[20161024,13.81],[20161025,13.81],[20161026,13.68],[20161027,13.66],[20161028,13.65],[20161029,13.65],[20161030,13.65],[20161031,13.56],[20161101,13.4],[20161102,13.26],[20161103,13.22],[20161104,13.16],[20161105,13.16],[20161106,13.16],[20161107,13.33],[20161108,13.43],[20161109,13.55],[20161110,13.63],[20161111,13.48],[20161112,13.48],[20161113,13.48],[20161114,13.64],[20161115,13.74],[20161116,13.81],[20161117,13.87],[20161118,13.92],[20161119,13.92],[20161120,13.92],[20161121,14.02],[20161122,14.02],[20161123,14.04],[20161124,14.1],[20161125,14.07],[20161126,14.13],[20161127,14.13],[20161128,14.03],[20161129,14.05],[20161130,14],[20161201,13.94],[20161202,13.89],[20161203,13.89],[20161204,13.89],[20161205,13.92],[20161206,13.88],[20161207,13.99],[20161208,14.06],[20161209,14.4],[20161210,14.12],[20161211,14.12],[20161212,14.3],[20161213,14.37],[20161214,14.29],[20161215,14.5],[20161216,14.48],[20161217,14.48],[20161218,14.48],[20161219,14.5],[20161220,14.61],[20161221,14.52],[20161222,14.46],[20161223,14.46],[20161224,14.46],[20161225,14.46],[20161226,14.47],[20161227,14.51],[20161228,14.53],[20161229,14.42],[20161230,14.33],[20161231,14.33],[20170101,14.33],[20170102,14.4],[20170103,14.58],[20170104,14.62],[20170105,14.58],[20170106,14.52],[20170107,14.52],[20170108,14.52],[20170109,14.59],[20170110,14.55],[20170111,14.61],[20170112,14.38],[20170113,14.53],[20170114,14.53],[20170115,14.53],[20170116,14.56],[20170117,14.45],[20170118,14.45],[20170119,14.45],[20170120,14.56],[20170121,14.56],[20170122,14.56],[20170123,14.4],[20170124,14.45],[20170125,14.61],[20170126,14.66],[20170127,14.7],[20170128,14.7],[20170129,14.7],[20170130,14.62],[20170131,14.49],[20170201,14.52],[20170202,14.55],[20170203,14.76],[20170204,14.76],[20170205,14.76],[20170206,14.75],[20170207,14.81],[20170208,14.82],[20170209,14.85],[20170210,15.01],[20170211,15.01],[20170212,15.01],[20170213,15.07],[20170214,15.06],[20170215,15.23],[20170216,15.1],[20170217,15.07],[20170218,15.07],[20170219,15.07],[20170220,15.18],[20170221,15.35],[20170222,15.38],[20170223,15.28],[20170224,15.17],[20170225,15.17],[20170226,15.17],[20170227,15.22],[20170228,15.21],[20170301,15.48],[20170302,15.46],[20170303,15.35],[20170304,15.35],[20170305,15.35],[20170306,15.28],[20170307,15.27],[20170308,15.27],[20170309,15.24],[20170310,15.24],[20170311,15.24],[20170312,15.24],[20170313,15.22],[20170314,15.18],[20170315,15.29],[20170316,15.28],[20170317,15.26],[20170318,15.26],[20170319,15.26],[20170320,15.23],[20170321,15.06],[20170322,14.99],[20170323,15.12],[20170324,15.09],[20170325,15.09],[20170326,15.09],[20170327,14.91],[20170328,15.04],[20170329,15.22],[20170330,15.26],[20170331,15.31],[20170401,15.31],[20170402,15.31],[20170403,15.26],[20170404,15.34],[20170405,15.38],[20170406,15.37],[20170407,15.4],[20170408,15.4],[20170409,15.4],[20170410,15.52],[20170411,15.4],[20170412,15.39],[20170413,15.37],[20170414,15.3],[20170415,15.3],[20170416,15.3],[20170417,15.37],[20170418,15.28],[20170419,15.27],[20170420,15.29],[20170421,15.34],[20170422,15.34],[20170423,15.34],[20170424,15.32],[20170425,15.35],[20170426,15.35],[20170427,15.32],[20170428,15.27],[20170429,15.27],[20170430,15.27],[20170501,15.32],[20170502,15.36],[20170503,15.3],[20170504,15.32],[20170505,15.35],[20170506,15.35],[20170507,15.35],[20170508,15.41],[20170509,15.51],[20170510,15.52],[20170511,15.52],[20170512,15.56],[20170513,15.56],[20170514,15.56],[20170515,15.51],[20170516,15.44],[20170517,15.26],[20170518,15.15],[20170519,15.22],[20170520,15.22],[20170521,15.22],[20170522,15.19],[20170523,15.25],[20170524,15.28],[20170525,15.34],[20170526,15.35],[20170527,15.35],[20170528,15.35],[20170529,15.38],[20170530,15.39],[20170531,15.3],[20170601,15.35],[20170602,15.45],[20170603,15.45],[20170604,15.45],[20170605,15.41],[20170606,15.37],[20170607,15.4],[20170608,15.39],[20170609,15.52],[20170610,15.52],[20170611,15.52],[20170612,15.25],[20170613,15.35],[20170614,15.38],[20170615,15.27],[20170616,15.28],[20170617,15.28],[20170618,15.28],[20170619,15.38],[20170620,15.35],[20170621,15.34],[20170622,15.36],[20170623,15.41],[20170624,15.41],[20170625,15.41],[20170626,15.39],[20170627,15.27],[20170628,15.12],[20170629,14.95],[20170630,14.96],[20170703,15.06],[20170704,15.01],[20170705,15.08],[20170706,14.96],[20170707,14.92],[20170710,14.99],[20170711,14.95],[20170712,15.04],[20170713,15.11],[20170714,15.19],[20170717,15.18],[20170718,15.05],[20170719,15.14],[20170720,15.25],[20170721,15],[20170724,14.99],[20170725,15.02],[20170726,15.07],[20170727,15.04],[20170728,14.95],[20170731,14.97],[20170801,14.92],[20170802,14.9],[20170803,14.83],[20170804,14.82],[20170807,14.93],[20170808,14.94],[20170809,14.93],[20170810,14.84],[20170811,14.73],[20170814,14.83],[20170815,14.85],[20170816,14.96],[20170817,14.91],[20170818,14.78],[20170821,14.72],[20170822,14.82],[20170823,14.81],[20170824,14.81],[20170825,14.85],[20170828,14.72],[20170829,14.54],[20170830,14.74],[20170831,14.96],[20170901,14.91],[20170904,14.89],[20170905,14.87],[20170906,14.85],[20170907,14.85],[20170908,14.78],[20170911,14.96],[20170912,15.09],[20170913,15],[20170914,15.13],[20170915,15.04],[20170918,15.11],[20170919,15.1],[20170920,15.09],[20170921,15.14],[20170922,15.05],[20170925,15.07],[20170926,15.13],[20170927,15.19],[20170928,15.16],[20170929,15.2],[20171002,15.32],[20171003,15.38],[20171004,15.4],[20171005,15.47],[20171006,15.5],[20171009,15.44],[20171010,15.44],[20171011,15.42],[20171012,15.44],[20171013,15.56],[20171016,15.57],[20171017,15.52],[20171018,15.56],[20171019,15.39],[20171020,15.45],[20171023,15.55],[20171024,15.55],[20171025,15.46],[20171026,15.58],[20171027,15.84],[20171030,15.86],[20171031,15.9],[20171101,16.02],[20171102,15.96],[20171103,15.94],[20171106,16.07],[20171107,16.06],[20171108,16.05],[20171109,15.89],[20171110,15.81],[20171113,15.79],[20171114,15.67],[20171115,15.47],[20171116,15.69],[20171117,15.67],[20171120,15.73],[20171121,15.92],[20171122,15.9],[20171123,15.76],[20171124,15.81],[20171127,15.66],[20171128,15.82],[20171129,15.91],[20171130,15.91],[20171201,15.78],[20171204,15.88],[20171205,15.88],[20171206,15.81],[20171207,15.9],[20171208,16.04],[20171211,16],[20171212,16.07],[20171213,16.15],[20171214,15.98],[20171215,16.02],[20171218,16.23],[20171219,16.15],[20171220,16.1],[20171221,16.16],[20171222,16.12],[20171226,16.16],[20171227,16.11],[20171228,16.06],[20171229,16.04],[20180102,15.97],[20180103,16.19],[20180104,16.27],[20180105,16.36],[20180108,16.48],[20180109,16.58],[20180110,16.4],[20180111,16.43],[20180112,16.41],[20180115,16.29],[20180116,16.4],[20180117,16.41],[20180118,16.37],[20180119,16.39],[20180122,16.6],[20180123,16.7],[20180124,16.6],[20180125,16.52],[20180126,16.48],[20180129,16.51],[20180130,16.23],[20180131,16.22],[20180201,16.27],[20180202,15.95],[20180205,15.8],[20180206,15.45],[20180207,15.7],[20180208,15.51],[20180209,15.13],[20180212,15.48],[20180213,15.41],[20180214,15.56],[20180215,15.58],[20180216,15.77],[20180219,15.76],[20180220,15.84],[20180221,15.93],[20180222,15.97],[20180223,15.94],[20180226,16.05],[20180227,16.01],[20180228,16],[20180301,15.9],[20180302,15.55],[20180305,15.76],[20180306,15.71],[20180307,15.69],[20180308,15.77],[20180309,16.11],[20180312,16.18],[20180313,16.02],[20180314,15.94],[20180315,16],[20180316,16.03],[20180319,15.81],[20180320,15.84],[20180321,15.9],[20180322,15.65],[20180323,15.41],[20180326,15.32],[20180327,15.62],[20180328,15.32],[20180329,15.53],[20180330,15.57],[20180402,15.32],[20180403,15.39],[20180404,15.36],[20180405,15.68],[20180406,15.53],[20180409,15.62],[20180410,15.68],[20180411,15.67],[20180412,15.77],[20180413,15.75],[20180416,15.73],[20180417,15.88],[20180418,15.89],[20180419,15.8],[20180420,15.83],[20180423,15.9],[20180424,15.93],[20180425,15.76],[20180426,15.86],[20180427,16.02],[20180430,16.01],[20180501,15.83],[20180502,16.07],[20180503,15.89],[20180504,16.1],[20180507,16.31],[20180508,16.28],[20180509,16.39],[20180510,16.55],[20180511,16.51],[20180514,16.49],[20180515,16.47],[20180516,16.63],[20180517,16.79],[20180518,16.76],[20180521,16.86],[20180522,16.85],[20180523,16.79],[20180524,16.77],[20180525,16.86],[20180528,16.85],[20180529,16.76],[20180530,16.84],[20180531,16.71],[20180601,16.87],[20180604,16.8],[20180605,16.89],[20180606,16.88],[20180607,16.85],[20180608,16.93],[20180611,17.01],[20180612,17.03],[20180613,17.1],[20180614,17.09],[20180615,17.15],[20180618,17.04],[20180619,17.05],[20180620,17.1],[20180621,17.08],[20180622,17.01],[20180625,16.69],[20180626,16.73],[20180627,16.84],[20180628,16.71],[20180629,16.82],[20180702,16.69],[20180703,16.78],[20180704,16.73],[20180705,16.7],[20180706,16.81],[20180709,16.85],[20180710,17.04],[20180711,16.88],[20180712,17.1],[20180713,17.17],[20180716,17.04],[20180717,17.08],[20180718,17.23],[20180719,17.19],[20180720,17.12],[20180723,17.05],[20180724,17.17],[20180725,17.19],[20180726,17.27],[20180727,17.34],[20180730,17.16],[20180731,17.1],[20180801,17.1],[20180802,17.1],[20180803,17.23],[20180806,17.34],[20180807,17.35],[20180808,17.36],[20180809,17.39],[20180810,17.41],[20180813,17.39],[20180814,17.39],[20180815,17.26],[20180816,17.36],[20180817,17.33],[20180820,17.39],[20180821,17.39],[20180822,17.26],[20180823,17.25],[20180824,17.35],[20180827,17.45],[20180828,17.3],[20180829,17.43],[20180830,17.28],[20180831,17.25],[20180903,17.31],[20180904,17.24],[20180905,17.09],[20180906,16.92],[20180907,16.96],[20180910,17.05],[20180911,17.02],[20180912,17.01],[20180913,17.07],[20180914,17.01],[20180917,17.01],[20180918,17.02],[20180919,17.09],[20180920,17.04],[20180921,17.09],[20180924,16.99],[20180925,17.06],[20180926,17.15],[20180927,17.14],[20180928,17.29],[20181001,17.26],[20181002,17.27],[20181003,17.27],[20181004,17.14],[20181005,17.01],[20181008,16.95],[20181009,17.09],[20181010,16.71],[20181011,16.27],[20181012,16.27],[20181015,16.29],[20181016,16.51],[20181017,16.57],[20181018,16.45],[20181019,16.56],[20181022,16.37],[20181023,16.06],[20181024,16.19],[20181025,16.03],[20181026,15.93],[20181029,15.96],[20181030,15.95],[20181031,16.36],[20181101,16.39],[20181102,16.28],[20181105,16.43],[20181106,16.44],[20181107,16.62],[20181108,16.75],[20181109,16.64],[20181112,16.55],[20181113,16.65],[20181114,16.46],[20181115,16.42],[20181116,16.48],[20181119,16.27],[20181120,16.03],[20181121,16.18],[20181122,16.06],[20181123,16.15],[20181126,16.26],[20181127,16.27],[20181128,16.4],[20181129,16.47],[20181130,16.53],[20181203,16.76],[20181204,16.58],[20181205,16.44],[20181206,16.02],[20181207,16.11],[20181210,15.69],[20181211,15.99],[20181212,16.28],[20181213,16.07],[20181214,15.97],[20181217,15.79],[20181218,15.58],[20181219,15.64],[20181220,15.16],[20181221,15.11],[20181224,14.78],[20181226,14.81],[20181227,14.98],[20181228,15.17],[20181231,15.22],[20190102,15.27],[20190103,15.26],[20190104,15.51],[20190107,15.66],[20190108,15.71],[20190109,15.9],[20190110,15.78],[20190111,15.76],[20190114,15.81],[20190115,16],[20190116,16.11],[20190117,16.13],[20190118,16.37],[20190121,16.4],[20190122,16.25],[20190123,16.13],[20190124,16.27],[20190125,16.43],[20190128,16.15],[20190129,16.23],[20190130,16.27],[20190131,16.4],[20190201,16.46],[20190204,16.51],[20190205,16.66],[20190206,16.68],[20190207,16.53],[20190208,16.49],[20190211,16.63],[20190212,16.83],[20190213,16.87],[20190214,16.9],[20190215,17.04],[20190218,16.98],[20190219,17.04],[20190220,17.06],[20190221,16.98],[20190222,17.1],[20190225,17.12],[20190226,17.1],[20190227,17],[20190228,16.98],[20190301,17.05],[20190304,17.08],[20190305,17.17],[20190306,17.11],[20190307,16.99],[20190308,16.92],[20190311,17.15],[20190312,17.18],[20190313,17.23],[20190314,17.26],[20190315,17.36],[20190318,17.32],[20190319,17.42],[20190320,17.27],[20190321,17.31],[20190322,17.21],[20190325,17.16],[20190326,17.32],[20190327,17.28],[20190328,17.36],[20190329,17.45],[20190401,17.6],[20190402,17.68],[20190403,17.74],[20190404,17.69],[20190405,17.76],[20190408,17.74],[20190409,17.67],[20190410,17.73],[20190411,17.73],[20190412,17.76],[20190415,17.77],[20190416,17.82],[20190417,17.79],[20190418,17.89],[20190419,17.92],[20190422,17.88],[20190423,18],[20190424,18.07],[20190425,18.12],[20190426,18.18],[20190429,18.2],[20190430,18.09],[20190501,18.13],[20190502,17.94],[20190503,18.26],[20190506,18.03],[20190507,17.81],[20190508,17.8],[20190509,17.62],[20190510,17.56],[20190513,17.38],[20190514,17.6],[20190515,17.77],[20190516,17.92],[20190517,17.88],[20190520,17.77],[20190521,17.87],[20190522,17.86],[20190523,17.66],[20190524,17.68],[20190527,17.67],[20190528,17.68],[20190529,17.47],[20190530,17.62],[20190531,17.53],[20190603,17.5],[20190604,17.55],[20190605,17.64],[20190606,17.65],[20190607,17.86],[20190610,17.95],[20190611,17.88],[20190612,17.79],[20190613,17.86],[20190614,17.83],[20190617,17.9],[20190618,18.17],[20190619,18.18],[20190620,18.26],[20190621,18.22],[20190624,18.23],[20190625,18.15],[20190626,18.08],[20190627,18.09],[20190628,18.17],[20190701,18.33],[20190702,18.35],[20190703,18.47],[20190704,18.5],[20190705,18.36],[20190708,18.3],[20190709,18.28],[20190710,18.37],[20190711,18.37],[20190712,18.34],[20190715,18.37],[20190716,18.35],[20190717,18.28],[20190718,18.2],[20190719,18.28],[20190722,18.26],[20190723,18.59],[20190724,18.67],[20190725,18.67],[20190726,18.73],[20190729,18.73],[20190730,18.65],[20190731,18.68],[20190801,18.65],[20190802,18.21],[20190805,17.76],[20190806,17.71],[20190807,17.68],[20190808,18.04],[20190809,17.92],[20190812,17.86],[20190813,17.91],[20190814,17.57],[20190815,17.59],[20190816,17.9],[20190819,18.01],[20190820,18],[20190821,18.07],[20190822,17.97],[20190823,17.85],[20190826,17.75],[20190827,17.8],[20190828,17.85],[20190829,18.05],[20190830,18.12],[20190902,18.23],[20190903,18.24],[20190904,18.32],[20190905,18.42],[20190906,18.52],[20190909,18.46],[20190910,18.37],[20190911,18.55],[20190912,18.75],[20190913,18.56],[20190916,18.54],[20190917,18.64],[20190918,18.59],[20190919,18.66],[20190920,18.72],[20190923,18.72],[20190924,18.69],[20190925,18.56],[20190926,18.66],[20190927,18.68],[20190930,18.74],[20191001,18.6],[20191002,18.16],[20191003,18.14],[20191004,18.29],[20191007,18.35],[20191008,18.06],[20191009,18.2],[20191010,18.25],[20191011,18.53],[20191014,18.48],[20191015,18.69],[20191016,18.59],[20191017,18.5],[20191018,18.41],[20191021,18.44],[20191022,18.57],[20191023,18.57],[20191024,18.64],[20191025,18.74],[20191028,18.91],[20191029,18.9],[20191030,18.85],[20191031,18.75],[20191101,19.03],[20191104,19.19],[20191105,19.23],[20191106,19.26],[20191107,19.39],[20191108,19.4],[20191111,19.34],[20191112,19.45],[20191113,19.41],[20191114,19.41],[20191115,19.49],[20191118,19.46],[20191119,19.43],[20191120,19.44],[20191121,19.31],[20191122,19.33],[20191125,19.62],[20191126,19.63],[20191127,19.67],[20191128,19.68],[20191129,19.67],[20191202,19.44],[20191203,19.21],[20191204,19.37],[20191205,19.34],[20191206,19.54],[20191209,19.56],[20191210,19.54],[20191211,19.55],[20191212,19.59],[20191213,19.67],[20191216,19.94],[20191217,19.86],[20191218,19.94],[20191219,20],[20191220,20.1],[20191223,20.19],[20191224,20.19],[20191226,20.24],[20191227,20.18],[20191230,20.02],[20191231,19.92],[20200102,20.12],[20200103,20.2],[20200106,20.06],[20200107,20.14],[20200108,20.31],[20200109,20.42],[20200110,20.5],[20200113,20.44],[20200114,20.49],[20200115,20.46],[20200116,20.46],[20200117,20.63],[20200120,20.68],[20200121,20.59],[20200122,20.68],[20200123,20.56],[20200124,20.67],[20200127,20.31],[20200128,20.47],[20200129,20.54],[20200130,20.37],[20200131,20.19],[20200203,20.24],[20200204,20.67],[20200205,20.77],[20200206,20.97],[20200207,20.97],[20200210,20.98],[20200211,21.26],[20200212,21.27],[20200213,21.33],[20200214,21.36],[20200217,21.38],[20200218,21.29],[20200219,21.55],[20200220,21.4],[20200221,21.37],[20200224,20.6],[20200225,20.36],[20200226,20.16],[20200227,19.41],[20200228,18.66],[20200302,18.94],[20200303,19.15],[20200304,19.11],[20200305,19],[20200306,18.18],[20200309,17.06],[20200310,17.05],[20200311,16.96],[20200312,15.71],[20200313,15.8],[20200316,15.15],[20200317,15.43],[20200318,14.58],[20200319,15.1],[20200320,15.27],[20200323,14.59],[20200324,15.46],[20200325,16.21],[20200326,16.46],[20200327,16.13],[20200330,16.22],[20200331,16.55],[20200401,15.87],[20200402,16],[20200403,15.97],[20200406,16.68],[20200407,17.04],[20200408,17.05],[20200409,17.5],[20200410,17.46],[20200413,17.21],[20200414,17.51],[20200415,17.23],[20200416,17.44],[20200417,17.82],[20200420,17.98],[20200421,17.36],[20200422,17.6],[20200423,18.02],[20200424,17.79],[20200427,18.13],[20200428,18.18],[20200429,18.61],[20200430,18.39],[20200501,17.94],[20200504,17.76],[20200505,18.31],[20200506,18.26],[20200507,18.48],[20200508,18.57],[20200511,18.55],[20200512,18.64],[20200513,18.14],[20200514,18.09],[20200515,18.24],[20200518,18.82],[20200519,18.65],[20200520,18.93],[20200521,18.64],[20200522,18.75],[20200525,19.05],[20200526,18.96],[20200527,18.83],[20200528,19.21],[20200529,18.79],[20200601,19.2],[20200602,19.18],[20200603,19.55],[20200604,19.37],[20200605,19.59],[20200608,19.66],[20200609,19.6],[20200610,19.45],[20200611,18.92],[20200612,18.85],[20200615,18.75],[20200616,19.19],[20200617,19.41],[20200618,19.37],[20200619,19.55],[20200622,19.55],[20200623,19.67],[20200624,19.15],[20200625,19.33],[20200626,19.23],[20200629,19.12],[20200630,19.41],[20200701,19.53],[20200702,19.68],[20200703,19.66],[20200706,19.89],[20200707,19.93],[20200708,19.86],[20200709,19.64],[20200710,19.93],[20200713,20.11],[20200714,19.67],[20200715,19.84],[20200716,19.83],[20200717,19.96],[20200720,20.11],[20200721,20.35],[20200722,20.07],[20200723,20.22],[20200724,19.78],[20200727,19.65],[20200728,19.76],[20200729,19.77],[20200730,19.53],[20200731,19.36],[20200803,19.89],[20200804,19.85],[20200805,19.97],[20200806,19.95],[20200807,19.97],[20200810,20.07],[20200811,20.12],[20200812,20.27],[20200813,20.17],[20200814,20.08],[20200817,20.12],[20200818,20.07],[20200819,20.04],[20200820,19.97],[20200821,20.08],[20200824,20.16],[20200825,20.24],[20200826,20.5],[20200827,20.55],[20200828,20.37],[20200831,20.31],[20200901,20.3],[20200902,20.66],[20200903,20.38],[20200904,19.91],[20200907,20.22],[20200908,19.97],[20200909,20.23],[20200910,20.15],[20200911,20],[20200914,20.18],[20200915,20.29],[20200916,20.38],[20200917,20.23],[20200918,20.14],[20200921,19.64],[20200922,19.88],[20200923,20.05],[20200924,19.93],[20200925,19.97],[20200928,20.37],[20200929,20.35],[20200930,20.46],[20201001,20.48],[20201002,20.33],[20201005,20.55],[20201006,20.55],[20201007,20.71],[20201008,20.86],[20201009,21.06],[20201012,21.22],[20201013,21.2],[20201014,21.17],[20201015,21.01],[20201016,21.21],[20201019,21.07],[20201020,21],[20201021,20.84],[20201022,20.83],[20201023,20.86],[20201026,20.56],[20201027,20.68],[20201028,20.3],[20201029,20.39],[20201030,20.19],[20201102,20.52],[20201103,20.81],[20201104,21.31],[20201105,21.34],[20201106,21.45],[20201109,21.7],[20201110,21.5],[20201111,21.77],[20201112,21.64],[20201113,21.64],[20201116,21.88],[20201117,21.75],[20201118,21.86],[20201119,21.74],[20201120,21.88],[20201123,21.82],[20201124,22.23],[20201125,22.15],[20201126,22.21],[20201127,22.28],[20201130,21.96],[20201201,22.31],[20201202,22.17],[20201203,22.21],[20201204,22.31],[20201207,22.39],[20201208,22.44],[20201209,22.49],[20201210,22.34],[20201211,22.27],[20201214,22.31],[20201215,22.38],[20201216,22.51],[20201217,22.59],[20201218,22.47],[20201221,22.45],[20201222,22.4],[20201223,22.72],[20201224,22.59],[20201228,22.68],[20201229,22.64],[20201230,22.68],[20201231,22.6],[20210104,22.5],[20210105,22.75],[20210106,22.94],[20210107,23.27],[20210108,23.5],[20210111,23.58],[20210112,23.62],[20210113,23.67],[20210114,23.93],[20210115,23.62],[20210118,23.78],[20210119,23.81],[20210120,24.18],[20210121,24.09],[20210122,24.07],[20210125,23.97],[20210126,23.96],[20210127,23.53],[20210128,23.8],[20210129,23.43],[20210201,23.73],[20210202,24.21],[20210203,24.32],[20210204,24.43],[20210205,24.62],[20210208,24.65],[20210209,24.59],[20210210,24.56],[20210211,24.64],[20210212,24.85],[20210215,25.05],[20210216,24.87],[20210217,24.79],[20210218,24.6],[20210219,24.75],[20210222,24.53],[20210223,24.15],[20210224,24.38],[20210225,24],[20210226,23.79],[20210301,24.28],[20210302,24.29],[20210303,24.18],[20210304,23.92],[20210305,23.57],[20210308,24.14],[20210309,24.29],[20210310,24.41],[20210311,24.58],[20210312,24.58],[20210315,24.72],[20210316,24.87],[20210317,24.73],[20210318,24.79],[20210319,24.72],[20210322,24.72],[20210323,24.64],[20210324,24.56],[20210325,24.38],[20210326,24.73],[20210329,24.77],[20210330,24.92],[20210331,25.14],[20210401,25.34],[20210402,25.45],[20210405,25.71],[20210406,25.61],[20210407,25.33],[20210408,25.49],[20210409,25.51],[20210412,25.4],[20210413,25.59],[20210414,25.61],[20210415,25.69],[20210416,25.83],[20210419,25.57],[20210420,25.17],[20210421,25.47],[20210422,25.56],[20210423,25.54],[20210426,25.65],[20210427,25.65],[20210428,25.72],[20210429,25.53],[20210430,25.51],[20210503,25.66],[20210504,25.21],[20210505,25.61],[20210506,25.41],[20210507,25.77],[20210510,25.47],[20210511,25],[20210512,24.72],[20210513,24.79],[20210514,25.08],[20210517,24.99],[20210518,25.05],[20210519,24.69],[20210520,25.12],[20210521,25.17],[20210524,25.29],[20210525,25.14],[20210526,25.24],[20210527,25.36],[20210528,25.6],[20210531,25.41],[20210601,25.38],[20210602,25.52],[20210603,25.35],[20210604,25.68],[20210607,25.6],[20210608,25.54],[20210609,25.53],[20210610,25.65],[20210611,25.76],[20210614,25.82],[20210615,25.78],[20210616,25.8],[20210617,25.96],[20210618,25.78],[20210621,25.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160621,4365.45],[20160622,4380.4],[20160623,4390.02],[20160624,4327.67],[20160625,4328.03],[20160626,4328.03],[20160627,4250.73],[20160628,4252.55],[20160629,4313.12],[20160630,4361.98],[20160701,4392.61],[20160702,4392.68],[20160703,4392.68],[20160704,4398.9],[20160705,4367.74],[20160706,4355.5],[20160707,4366.7],[20160708,4399.66],[20160709,4399.59],[20160710,4399.59],[20160711,4449.81],[20160712,4480.7],[20160713,4495.29],[20160714,4501.18],[20160715,4506.66],[20160716,4506.67],[20160717,4506.67],[20160718,4524.85],[20160719,4525.5],[20160720,4548.52],[20160721,4554.57],[20160722,4557.12],[20160723,4557.12],[20160724,4557.12],[20160725,4566.12],[20160726,4567.9],[20160727,4572.26],[20160728,4549.21],[20160729,4545.04],[20160730,4544.98],[20160731,4544.98],[20160801,4537.82],[20160802,4507.34],[20160803,4489.96],[20160804,4511.95],[20160805,4541.21],[20160806,4541.17],[20160807,4541.17],[20160808,4569.05],[20160809,4583.69],[20160810,4569.1],[20160811,4582.32],[20160812,4590.56],[20160813,4590.56],[20160814,4590.56],[20160815,4590.48],[20160816,4558.21],[20160817,4539.75],[20160818,4534.68],[20160819,4526.37],[20160820,4526.39],[20160821,4526.39],[20160822,4526.65],[20160823,4535.25],[20160824,4548.04],[20160825,4530.59],[20160826,4525.13],[20160827,4525.13],[20160828,4525.13],[20160829,4546.51],[20160830,4562.57],[20160831,4562.01],[20160901,4556.27],[20160902,4570.47],[20160903,4570.42],[20160904,4570.42],[20160905,4592.9],[20160906,4605.2],[20160907,4598.98],[20160908,4584.23],[20160909,4538.08],[20160910,4538.23],[20160911,4538.23],[20160912,4511.16],[20160913,4486.65],[20160914,4469.57],[20160915,4475.11],[20160916,4485.98],[20160917,4486.02],[20160918,4486.02],[20160919,4509.22],[20160920,4514.08],[20160921,4548.39],[20160922,4572.73],[20160923,4572.63],[20160924,4572.67],[20160925,4572.67],[20160926,4528.2],[20160927,4530.85],[20160928,4550.29],[20160929,4549.61],[20160930,4550.64],[20161001,4550.61],[20161002,4550.61],[20161003,4546.39],[20161004,4564.45],[20161005,4554.01],[20161006,4555.81],[20161007,4548.1],[20161008,4548.12],[20161009,4548.12],[20161010,4550.41],[20161011,4552.82],[20161012,4548.37],[20161013,4525.29],[20161014,4541.72],[20161015,4541.71],[20161016,4541.71],[20161017,4536.85],[20161018,4558.21],[20161019,4579.99],[20161020,4588.19],[20161021,4604.21],[20161022,4604.22],[20161023,4604.22],[20161024,4616.04],[20161025,4616.11],[20161026,4590.35],[20161027,4578.33],[20161028,4566.67],[20161029,4566.69],[20161030,4566.69],[20161031,4553.07],[20161101,4537.55],[20161102,4469.25],[20161103,4451.18],[20161104,4423.02],[20161105,4423.05],[20161106,4423.05],[20161107,4467.89],[20161108,4499.9],[20161109,4517.49],[20161110,4573.91],[20161111,4565.02],[20161112,4565.04],[20161113,4565.04],[20161114,4585.35],[20161115,4600.15],[20161116,4623.06],[20161117,4637.63],[20161118,4657.94],[20161119,4657.98],[20161120,4657.98],[20161121,4670.09],[20161122,4687.52],[20161123,4694.68],[20161124,4702.3],[20161125,4708.59],[20161126,4708.66],[20161127,4708.66],[20161128,4701.11],[20161129,4698.82],[20161130,4691.43],[20161201,4679.03],[20161202,4656.8],[20161203,4656.8],[20161204,4656.8],[20161205,4656.8],[20161206,4665.08],[20161207,4698.26],[20161208,4731.16],[20161209,4805.47],[20161210,4804.88],[20161211,4804.88],[20161212,4807.18],[20161213,4818.07],[20161214,4805.16],[20161215,4844.86],[20161216,4857.76],[20161217,4857.76],[20161218,4857.76],[20161219,4860.62],[20161220,4883.99],[20161221,4875.4],[20161222,4857.28],[20161223,4852.93],[20161224,4852.93],[20161225,4852.93],[20161226,4853],[20161227,4856.93],[20161228,4863.68],[20161229,4848.63],[20161230,4821.92],[20161231,4821.63],[20170101,4821.63],[20170102,4824.83],[20170103,4879.57],[20170104,4898.05],[20170105,4891.83],[20170106,4879.5],[20170107,4879.5],[20170108,4879.5],[20170109,4884.21],[20170110,4875.35],[20170111,4900.45],[20170112,4866.87],[20170113,4871.01],[20170114,4870.99],[20170115,4870.99],[20170116,4878.92],[20170117,4853.66],[20170118,4849.94],[20170119,4851.34],[20170120,4856.22],[20170121,4856.2],[20170122,4856.2],[20170123,4834.62],[20170124,4836.56],[20170125,4873.6],[20170126,4901],[20170127,4902.54],[20170128,4902.54],[20170129,4902.54],[20170130,4889.46],[20170131,4850.03],[20170201,4844.87],[20170202,4841.45],[20170203,4868.5],[20170204,4868.46],[20170205,4868.46],[20170206,4877.59],[20170207,4887.93],[20170208,4898.83],[20170209,4910.8],[20170210,4945.87],[20170211,4945.83],[20170212,4945.83],[20170213,4972.94],[20170214,4989.05],[20170215,5017.82],[20170216,5004.92],[20170217,5003.8],[20170218,5003.8],[20170219,5003.8],[20170220,5012.17],[20170221,5052.28],[20170222,5071.74],[20170223,5061.12],[20170224,5040.66],[20170225,5040.67],[20170226,5040.67],[20170227,5036.02],[20170228,5027.04],[20170301,5070.37],[20170302,5089.48],[20170303,5071.55],[20170304,5071.55],[20170305,5071.55],[20170306,5052.05],[20170307,5043.7],[20170308,5042.19],[20170309,5036.97],[20170310,5033.73],[20170311,5033.69],[20170312,5033.69],[20170313,5030.98],[20170314,5032.9],[20170315,5049.73],[20170316,5052.97],[20170317,5051.7],[20170318,5051.7],[20170319,5051.7],[20170320,5046.96],[20170321,5012.29],[20170322,4981.59],[20170323,4992.13],[20170324,4993.6],[20170325,4993.6],[20170326,4993.6],[20170327,4965.19],[20170328,4984.57],[20170329,5026.64],[20170330,5047.69],[20170331,5060.31],[20170401,5060.33],[20170402,5060.33],[20170403,5066.82],[20170404,5064.88],[20170405,5060.15],[20170406,5058.35],[20170407,5068.69],[20170408,5068.69],[20170409,5068.69],[20170410,5085.78],[20170411,5081.01],[20170412,5078.05],[20170413,5059.31],[20170414,5059.01],[20170415,5059.01],[20170416,5059.01],[20170417,5059.76],[20170418,5039.2],[20170419,5021.34],[20170420,5023.16],[20170421,5041.69],[20170422,5041.7],[20170423,5041.7],[20170424,5051.03],[20170425,5064.38],[20170426,5075.93],[20170427,5084.98],[20170428,5075.58],[20170429,5075.58],[20170430,5075.49],[20170501,5075.89],[20170502,5087.72],[20170503,5089.75],[20170504,5090.16],[20170505,5095],[20170506,5095],[20170507,5095],[20170508,5114.01],[20170509,5132.48],[20170510,5143.96],[20170511,5144.59],[20170512,5136.96],[20170513,5136.96],[20170514,5136.96],[20170515,5128.09],[20170516,5112.81],[20170517,5061.92],[20170518,5021.59],[20170519,5024.95],[20170520,5024.95],[20170521,5024.95],[20170522,5031.59],[20170523,5042.02],[20170524,5057.07],[20170525,5058.99],[20170526,5072.08],[20170527,5072.08],[20170528,5072.08],[20170529,5076.33],[20170530,5078.72],[20170531,5065.84],[20170601,5081.05],[20170602,5105.19],[20170603,5105.19],[20170604,5105.19],[20170605,5103.26],[20170606,5092.32],[20170607,5094.14],[20170608,5092.77],[20170609,5105.71],[20170610,5105.71],[20170611,5105.71],[20170612,5083.94],[20170613,5094.32],[20170614,5100.78],[20170615,5091],[20170616,5093.75],[20170617,5093.75],[20170618,5093.75],[20170619,5117.56],[20170620,5126.03],[20170621,5114.12],[20170622,5109.12],[20170623,5108.9],[20170624,5108.9],[20170625,5108.9],[20170626,5116.37],[20170627,5078.31],[20170628,5048.54],[20170629,5019.13],[20170630,4999.62],[20170701,4999.62],[20170702,4999.62],[20170703,5014.91],[20170704,5020.33],[20170705,5028.07],[20170706,4998.87],[20170707,4984.8],[20170708,4984.8],[20170709,4984.8],[20170710,5000.93],[20170711,4999.36],[20170712,5018.16],[20170713,5051.35],[20170714,5066.85],[20170715,5066.85],[20170716,5066.85],[20170717,5067.18],[20170718,5038.21],[20170719,5052.68],[20170720,5064.64],[20170721,5024.49],[20170722,5024.49],[20170723,5024.49],[20170724,5008.93],[20170725,5007.71],[20170726,5022.13],[20170727,5015.97],[20170728,4988],[20170729,4988],[20170730,4988],[20170731,4977.06],[20170801,4970.34],[20170802,4964.38],[20170803,4950.78],[20170804,4960.15],[20170805,4960.15],[20170806,4960.15],[20170807,4979.2],[20170808,4982.62],[20170809,4983.9],[20170810,4950.35],[20170811,4911.47],[20170812,4911.47],[20170813,4911.47],[20170814,4924.19],[20170815,4934.39],[20170816,4969.67],[20170817,4956.22],[20170818,4921.18],[20170819,4921.18],[20170820,4921.18],[20170821,4905.84],[20170822,4924.78],[20170823,4926.24],[20170824,4922.58],[20170825,4920.89],[20170826,4920.89],[20170827,4920.89],[20170828,4896.82],[20170829,4851.22],[20170830,4881.71],[20170831,4927.38],[20170901,4941.71],[20170902,4941.71],[20170903,4941.71],[20170904,4940.8],[20170905,4928.51],[20170906,4916.4],[20170907,4917.49],[20170908,4906.12],[20170909,4906.12],[20170910,4906.12],[20170911,4944],[20170912,4981.87],[20170913,4984.91],[20170914,5001.56],[20170915,4987.25],[20170916,4987.25],[20170917,4987.25],[20170918,4994.82],[20170919,4995.21],[20170920,4993.22],[20170921,5005.51],[20170922,4997.97],[20170923,4997.97],[20170924,4997.97],[20170925,5013.74],[20170926,5030.68],[20170927,5051.08],[20170928,5054.35],[20170929,5061.68],[20170930,5061.71],[20171001,5061.71],[20171002,5095.07],[20171003,5107.25],[20171004,5113.64],[20171005,5129.89],[20171006,5138.7],[20171007,5138.7],[20171008,5138.7],[20171009,5129.98],[20171010,5123.08],[20171011,5118.98],[20171012,5117.11],[20171013,5134.11],[20171014,5134.11],[20171015,5134.11],[20171016,5146.18],[20171017,5154.91],[20171018,5160.3],[20171019,5134.83],[20171020,5143.03],[20171021,5143.03],[20171022,5143.03],[20171023,5161.26],[20171024,5155.48],[20171025,5137.15],[20171026,5149.66],[20171027,5206.28],[20171028,5206.28],[20171029,5206.28],[20171030,5218.34],[20171031,5218.53],[20171101,5229.88],[20171102,5231.03],[20171103,5236.12],[20171104,5236.12],[20171105,5236.12],[20171106,5259.16],[20171107,5269.31],[20171108,5263.34],[20171109,5239.22],[20171110,5213.9],[20171111,5213.9],[20171112,5213.9],[20171113,5196.79],[20171114,5163.21],[20171115,5112.7],[20171116,5143.16],[20171117,5152.81],[20171118,5152.81],[20171119,5152.81],[20171120,5164.54],[20171121,5203.92],[20171122,5208.82],[20171123,5194.79],[20171124,5179.67],[20171125,5179.67],[20171126,5179.67],[20171127,5158.73],[20171128,5182.15],[20171129,5207.27],[20171130,5203.53],[20171201,5187.45],[20171202,5187.45],[20171203,5187.45],[20171204,5195.79],[20171205,5191.15],[20171206,5185.18],[20171207,5198.28],[20171208,5228.54],[20171209,5228.54],[20171210,5228.54],[20171211,5236.33],[20171212,5252.56],[20171213,5262.58],[20171214,5234.79],[20171215,5239.06],[20171216,5239.06],[20171217,5239.06],[20171218,5273.56],[20171219,5274.35],[20171220,5256.42],[20171221,5254.31],[20171222,5262.78],[20171223,5262.78],[20171224,5262.78],[20171225,5262.72],[20171226,5262.73],[20171227,5257.85],[20171228,5252.72],[20171229,5234.45],[20171230,5234.45],[20171231,5234.03],[20180101,5234.1],[20180102,5225.13],[20180103,5255.44],[20180104,5281.84],[20180105,5317.63],[20180106,5317.63],[20180107,5317.63],[20180108,5354.68],[20180109,5382.45],[20180110,5368.98],[20180111,5363.64],[20180112,5352.67],[20180113,5352.67],[20180114,5352.67],[20180115,5339.24],[20180116,5337.27],[20180117,5346.22],[20180118,5349.77],[20180119,5366.16],[20180120,5366.16],[20180121,5366.16],[20180122,5391.19],[20180123,5408.57],[20180124,5390.43],[20180125,5358.85],[20180126,5369.39],[20180127,5369.39],[20180128,5369.39],[20180129,5384.5],[20180130,5338.66],[20180131,5308.61],[20180201,5299.09],[20180202,5239.73],[20180203,5239.73],[20180204,5239.73],[20180205,5137.78],[20180206,5079.11],[20180207,5094.87],[20180208,5056.12],[20180209,5003],[20180210,5003],[20180211,5003],[20180212,5035.32],[20180213,5035.04],[20180214,5060.44],[20180215,5088.56],[20180216,5120.52],[20180217,5120.52],[20180218,5120.52],[20180219,5137.01],[20180220,5146.16],[20180221,5149.59],[20180222,5148.32],[20180223,5172.87],[20180224,5172.87],[20180225,5172.87],[20180226,5211.34],[20180227,5210.75],[20180228,5194.35],[20180301,5148.29],[20180302,5080.72],[20180303,5080.72],[20180304,5080.72],[20180305,5083.26],[20180306,5098.03],[20180307,5095.49],[20180308,5123.02],[20180309,5184.81],[20180310,5184.81],[20180311,5184.81],[20180312,5215.64],[20180313,5192.24],[20180314,5170.25],[20180315,5173.05],[20180316,5186.17],[20180317,5186.17],[20180318,5186.17],[20180319,5154.9],[20180320,5146.86],[20180321,5149.59],[20180322,5091.12],[20180323,5007.28],[20180324,5007.28],[20180325,5007.28],[20180326,4994.24],[20180327,5006.07],[20180328,4988.8],[20180329,5022.57],[20180330,5022.64],[20180331,5022.64],[20180401,5022.64],[20180402,5019.11],[20180403,5005.47],[20180404,5010.4],[20180405,5063.64],[20180406,5053.77],[20180407,5053.77],[20180408,5053.77],[20180409,5040.03],[20180410,5066.39],[20180411,5063.73],[20180412,5084.85],[20180413,5095.99],[20180414,5095.99],[20180415,5095.99],[20180416,5092.44],[20180417,5118.7],[20180418,5139.39],[20180419,5138.84],[20180420,5132.84],[20180421,5132.84],[20180422,5132.84],[20180423,5138.83],[20180424,5133.81],[20180425,5110.34],[20180426,5138.53],[20180427,5178.47],[20180428,5178.47],[20180429,5178.47],[20180430,5181.32],[20180501,5178.54],[20180502,5193.26],[20180503,5184.14],[20180504,5205.03],[20180505,5205.03],[20180506,5205.03],[20180507,5237.26],[20180508,5264.25],[20180509,5287.36],[20180510,5295.84],[20180511,5321.24],[20180512,5321.24],[20180513,5321.24],[20180514,5318.24],[20180515,5324.4],[20180516,5352.85],[20180517,5364.55],[20180518,5368.41],[20180519,5368.41],[20180520,5368.41],[20180521,5375.09],[20180522,5386.04],[20180523,5389.34],[20180524,5381.12],[20180525,5385.64],[20180526,5385.64],[20180527,5385.64],[20180528,5389.17],[20180529,5374.99],[20180530,5362.97],[20180531,5349.84],[20180601,5366.81],[20180602,5366.81],[20180603,5366.72],[20180604,5386.4],[20180605,5404.9],[20180606,5398.64],[20180607,5387.85],[20180608,5396.4],[20180609,5396.4],[20180610,5396.4],[20180611,5402.28],[20180612,5411.29],[20180613,5416.73],[20180614,5431.35],[20180615,5460.86],[20180616,5460.86],[20180617,5460.86],[20180618,5438.7],[20180619,5419.86],[20180620,5419.65],[20180621,5404.69],[20180622,5384.28],[20180623,5384.28],[20180624,5384.28],[20180625,5326.23],[20180626,5306.01],[20180627,5306.94],[20180628,5303.5],[20180629,5304.42],[20180630,5304.45],[20180701,5304.44],[20180702,5293.61],[20180703,5294.18],[20180704,5293.68],[20180705,5294.03],[20180706,5311.47],[20180707,5311.48],[20180708,5311.49],[20180709,5338.16],[20180710,5373.03],[20180711,5347.85],[20180712,5371.86],[20180713,5396.8],[20180714,5396.79],[20180715,5396.79],[20180716,5380.84],[20180717,5385.63],[20180718,5422.66],[20180719,5424.78],[20180720,5405.37],[20180721,5405.37],[20180722,5405.37],[20180723,5389.78],[20180724,5409],[20180725,5432.62],[20180726,5447.58],[20180727,5465.09],[20180728,5465.09],[20180729,5465.09],[20180730,5432.89],[20180731,5416.81],[20180801,5422.1],[20180802,5427.01],[20180803,5451.5],[20180804,5451.5],[20180805,5451.5],[20180806,5470.28],[20180807,5480.46],[20180808,5481.38],[20180809,5483.29],[20180810,5487.25],[20180811,5487.25],[20180812,5487.25],[20180813,5474.37],[20180814,5483.03],[20180815,5476.64],[20180816,5462.98],[20180817,5467.79],[20180818,5467.79],[20180819,5467.79],[20180820,5479.13],[20180821,5472.37],[20180822,5452.45],[20180823,5451.3],[20180824,5455.18],[20180825,5455.35],[20180826,5455.35],[20180827,5471.84],[20180828,5472.04],[20180829,5488.8],[20180830,5482.44],[20180831,5476.53],[20180901,5476.53],[20180902,5476.53],[20180903,5477.2],[20180904,5474.33],[20180905,5435.1],[20180906,5399.23],[20180907,5389.96],[20180908,5389.96],[20180909,5389.96],[20180910,5402.45],[20180911,5404.28],[20180912,5412.57],[20180913,5419.05],[20180914,5420.72],[20180915,5420.72],[20180916,5420.72],[20180917,5418.16],[20180918,5421.19],[20180919,5441.18],[20180920,5447.26],[20180921,5463.48],[20180922,5463.48],[20180923,5463.48],[20180924,5448.11],[20180925,5443.72],[20180926,5453.31],[20180927,5467.16],[20180928,5493.78],[20180929,5493.78],[20180930,5493.82],[20181001,5500.5],[20181002,5503.16],[20181003,5503.53],[20181004,5477.41],[20181005,5438.65],[20181006,5438.65],[20181007,5438.65],[20181008,5413.15],[20181009,5399.54],[20181010,5316.49],[20181011,5190.08],[20181012,5181.42],[20181013,5181.42],[20181014,5181.42],[20181015,5171.25],[20181016,5218.08],[20181017,5256.87],[20181018,5239.09],[20181019,5223.75],[20181020,5223.75],[20181021,5223.75],[20181022,5205.94],[20181023,5160.28],[20181024,5121.43],[20181025,5105.16],[20181026,5087.54],[20181027,5087.54],[20181028,5087.54],[20181029,5077.37],[20181030,5090.6],[20181031,5163.62],[20181101,5175.06],[20181102,5215.77],[20181103,5215.77],[20181104,5215.77],[20181105,5221.32],[20181106,5222.61],[20181107,5256.34],[20181108,5291.09],[20181109,5284.99],[20181110,5284.99],[20181111,5284.99],[20181112,5258.77],[20181113,5235.04],[20181114,5211.33],[20181115,5203.25],[20181116,5200.88],[20181117,5200.88],[20181118,5200.88],[20181119,5154.33],[20181120,5082.67],[20181121,5083.76],[20181122,5087.55],[20181123,5092.2],[20181124,5092.2],[20181125,5092.2],[20181126,5129.52],[20181127,5152.87],[20181128,5202.28],[20181129,5206.88],[20181130,5220.33],[20181201,5220.33],[20181202,5220.33],[20181203,5276.39],[20181204,5218.28],[20181205,5180.95],[20181206,5108.52],[20181207,5071.96],[20181208,5071.96],[20181209,5071.96],[20181210,5007.64],[20181211,5024.01],[20181212,5065.69],[20181213,5069.37],[20181214,5042.43],[20181215,5042.43],[20181216,5042.43],[20181217,4972.29],[20181218,4925.4],[20181219,4892.56],[20181220,4823.61],[20181221,4773.6],[20181222,4773.6],[20181223,4773.6],[20181224,4754.38],[20181225,4754.38],[20181226,4757.37],[20181227,4780.22],[20181228,4801.31],[20181229,4801.31],[20181230,4801.31],[20181231,4815.39],[20190101,4815.39],[20190102,4836.06],[20190103,4812],[20190104,4855.29],[20190105,4855.29],[20190106,4855.29],[20190107,4900.57],[20190108,4939.93],[20190109,4972.76],[20190110,4972.41],[20190111,4984.56],[20190112,4984.56],[20190113,4984.56],[20190114,4981],[20190115,5011.7],[20190116,5041.54],[20190117,5058.22],[20190118,5108.17],[20190119,5108.17],[20190120,5108.17],[20190121,5130.4],[20190122,5111.41],[20190123,5096.61],[20190124,5108.2],[20190125,5140.22],[20190126,5140.22],[20190127,5140.22],[20190128,5112.52],[20190129,5109.2],[20190130,5130.44],[20190131,5154.12],[20190201,5170.64],[20190202,5170.64],[20190203,5170.64],[20190204,5191.02],[20190205,5229.74],[20190206,5247.34],[20190207,5227.34],[20190208,5200.98],[20190209,5200.98],[20190210,5200.98],[20190211,5217.85],[20190212,5258.41],[20190213,5285.52],[20190214,5295.06],[20190215,5321.53],[20190216,5321.53],[20190217,5321.53],[20190218,5332.96],[20190219,5338.12],[20190220,5344.1],[20190221,5340.45],[20190222,5358.31],[20190223,5358.31],[20190224,5358.31],[20190225,5372.22],[20190226,5371.25],[20190227,5361.12],[20190228,5344.49],[20190301,5364.71],[20190302,5364.71],[20190303,5364.71],[20190304,5382.59],[20190305,5379.24],[20190306,5371.44],[20190307,5350.95],[20190308,5329.9],[20190309,5330.33],[20190310,5330.33],[20190311,5355.97],[20190312,5377.32],[20190313,5388.91],[20190314,5401.64],[20190315,5420.8],[20190316,5420.8],[20190317,5420.8],[20190318,5433.85],[20190319,5445.18],[20190320,5429.62],[20190321,5434.51],[20190322,5420.99],[20190323,5420.99],[20190324,5420.99],[20190325,5377.65],[20190326,5406.51],[20190327,5416.52],[20190328,5426.02],[20190329,5451.44],[20190330,5451.44],[20190331,5451.55],[20190401,5501.48],[20190402,5529.56],[20190403,5545.99],[20190404,5557.15],[20190405,5565.45],[20190406,5565.45],[20190407,5565.45],[20190408,5564.74],[20190409,5545.16],[20190410,5547.92],[20190411,5550.83],[20190412,5550.89],[20190413,5550.89],[20190414,5550.89],[20190415,5560.1],[20190416,5571.21],[20190417,5568.44],[20190418,5580.55],[20190419,5580.79],[20190420,5580.79],[20190421,5580.79],[20190422,5580.69],[20190423,5605.25],[20190424,5621.37],[20190425,5633.75],[20190426,5642.66],[20190427,5642.68],[20190428,5642.68],[20190429,5650.61],[20190430,5639.42],[20190501,5636.99],[20190502,5611.15],[20190503,5639.02],[20190504,5639.02],[20190505,5639.02],[20190506,5617.12],[20190507,5568.92],[20190508,5534.36],[20190509,5512.59],[20190510,5489.32],[20190511,5489.32],[20190512,5489.32],[20190513,5428.17],[20190514,5428.1],[20190515,5459.9],[20190516,5499.68],[20190517,5506.24],[20190518,5506.24],[20190519,5506.24],[20190520,5479.02],[20190521,5488.16],[20190522,5492.37],[20190523,5453.06],[20190524,5438.1],[20190525,5438.1],[20190526,5438.32],[20190527,5439.06],[20190528,5434.96],[20190529,5400.61],[20190530,5403.57],[20190531,5367.83],[20190601,5367.83],[20190602,5367.83],[20190603,5346.53],[20190604,5367.22],[20190605,5406.17],[20190606,5423.29],[20190607,5452.73],[20190608,5452.73],[20190609,5452.73],[20190610,5458.45],[20190611,5496.07],[20190612,5488.67],[20190613,5503.41],[20190614,5504.57],[20190615,5504.57],[20190616,5504.57],[20190617,5506.16],[20190618,5553.46],[20190619,5582.53],[20190620,5592.68],[20190621,5590.46],[20190622,5590.46],[20190623,5590.46],[20190624,5572.2],[20190625,5549.2],[20190626,5533.29],[20190627,5543.49],[20190628,5565.78],[20190629,5565.78],[20190630,5565.94],[20190701,5615.76],[20190702,5641.62],[20190703,5673.79],[20190704,5688.4],[20190705,5682.85],[20190706,5682.85],[20190707,5682.85],[20190708,5664.4],[20190709,5651.05],[20190710,5655.13],[20190711,5660.1],[20190712,5667.86],[20190713,5667.86],[20190714,5667.86],[20190715,5675.35],[20190716,5679.69],[20190717,5669.42],[20190718,5656.2],[20190719,5657.44],[20190720,5657.44],[20190721,5657.44],[20190722,5656.27],[20190723,5708.9],[20190724,5741.17],[20190725,5734.44],[20190726,5741.7],[20190727,5741.7],[20190728,5741.7],[20190729,5744.85],[20190730,5722.25],[20190731,5694.4],[20190801,5681.19],[20190802,5618.48],[20190803,5618.48],[20190804,5618.48],[20190805,5492.41],[20190806,5453.41],[20190807,5452.74],[20190808,5512.09],[20190809,5521.09],[20190810,5521.09],[20190811,5521.09],[20190812,5486.39],[20190813,5490.83],[20190814,5446.92],[20190815,5435.97],[20190816,5473.98],[20190817,5473.98],[20190818,5473.98],[20190819,5526.08],[20190820,5534.08],[20190821,5550.08],[20190822,5557.15],[20190823,5510.85],[20190824,5510.85],[20190825,5510.85],[20190826,5482.94],[20190827,5491.63],[20190828,5501.91],[20190829,5548.53],[20190830,5591.64],[20190831,5591.83],[20190901,5591.83],[20190902,5611.48],[20190903,5609.87],[20190904,5619.77],[20190905,5661.59],[20190906,5687.19],[20190907,5687.19],[20190908,5687.19],[20190909,5687.35],[20190910,5675.35],[20190911,5714.85],[20190912,5745.17],[20190913,5729.78],[20190914,5729.78],[20190915,5729.78],[20190916,5732.76],[20190917,5732.37],[20190918,5725.05],[20190919,5730.47],[20190920,5739.63],[20190921,5739.63],[20190922,5739.63],[20190923,5737.65],[20190924,5722.54],[20190925,5708.52],[20190926,5728.65],[20190927,5723.51],[20190928,5723.51],[20190929,5723.51],[20190930,5736.16],[20191001,5713.06],[20191002,5619.02],[20191003,5599.41],[20191004,5618.81],[20191005,5618.81],[20191006,5618.81],[20191007,5633.42],[20191008,5596.73],[20191009,5595.86],[20191010,5606.5],[20191011,5663.03],[20191012,5663.03],[20191013,5663.03],[20191014,5676.44],[20191015,5711.73],[20191016,5718.6],[20191017,5704.97],[20191018,5684.61],[20191019,5684.61],[20191020,5684.61],[20191021,5688.92],[20191022,5701.47],[20191023,5703.43],[20191024,5722.2],[20191025,5742.91],[20191026,5742.91],[20191027,5742.91],[20191028,5769.94],[20191029,5777.9],[20191030,5778.98],[20191031,5762.96],[20191101,5776.6],[20191102,5776.6],[20191103,5776.6],[20191104,5815.98],[20191105,5844.45],[20191106,5855.03],[20191107,5877.99],[20191108,5891.65],[20191109,5891.65],[20191110,5891.65],[20191111,5887.38],[20191112,5899.84],[20191113,5898.65],[20191114,5898.74],[20191115,5909.21],[20191116,5909.21],[20191117,5909.21],[20191118,5913.25],[20191119,5913.82],[20191120,5901.58],[20191121,5878.7],[20191122,5892.93],[20191123,5892.93],[20191124,5892.93],[20191125,5940.31],[20191126,5961.98],[20191127,5985.53],[20191128,5990.56],[20191129,5976.83],[20191130,5976.77],[20191201,5976.77],[20191202,5930.04],[20191203,5874.2],[20191204,5886.78],[20191205,5898.45],[20191206,5934.53],[20191207,5934.53],[20191208,5934.53],[20191209,5947.1],[20191210,5932.08],[20191211,5940.4],[20191212,5954.68],[20191213,5978.48],[20191214,5978.48],[20191215,5978.48],[20191216,6018.59],[20191217,6022.58],[20191218,6030.63],[20191219,6038.97],[20191220,6071.03],[20191221,6071.03],[20191222,6071.03],[20191223,6088.71],[20191224,6089.88],[20191225,6089.88],[20191226,6090.53],[20191227,6092.37],[20191228,6092.37],[20191229,6092.37],[20191230,6060.18],[20191231,6051.06],[20200101,6051.06],[20200102,6081.35],[20200103,6087.13],[20200104,6087.13],[20200105,6087.13],[20200106,6063.81],[20200107,6078.12],[20200108,6100.57],[20200109,6136.16],[20200110,6150.08],[20200111,6150.08],[20200112,6150.08],[20200113,6152.34],[20200114,6164.73],[20200115,6165.25],[20200116,6182.23],[20200117,6229.37],[20200118,6229.37],[20200119,6229.37],[20200120,6245.07],[20200121,6227.27],[20200122,6238.88],[20200123,6227.51],[20200124,6235.72],[20200125,6235.72],[20200126,6235.72],[20200127,6157.22],[20200128,6157.82],[20200129,6175.01],[20200130,6145.54],[20200131,6086.49],[20200201,6086.48],[20200202,6086.48],[20200203,6073.24],[20200204,6145.51],[20200205,6219.61],[20200206,6265.64],[20200207,6261.64],[20200208,6261.64],[20200209,6261.64],[20200210,6271.41],[20200211,6317.87],[20200212,6351.08],[20200213,6370.61],[20200214,6385.31],[20200215,6385.31],[20200216,6385.31],[20200217,6391.72],[20200218,6381.69],[20200219,6407.7],[20200220,6401.7],[20200221,6351.9],[20200222,6351.9],[20200223,6351.9],[20200224,6195.43],[20200225,6064.05],[20200226,5981.66],[20200227,5813.01],[20200228,5649.53],[20200229,5649.38],[20200301,5649.38],[20200302,5660.69],[20200303,5680.06],[20200304,5746.62],[20200305,5698.78],[20200306,5534.57],[20200307,5534.57],[20200308,5534.57],[20200309,5214.07],[20200310,5210.88],[20200311,5128.97],[20200312,4800.45],[20200313,4833.62],[20200314,4833.62],[20200315,4833.62],[20200316,4580.68],[20200317,4607.61],[20200318,4523.83],[20200319,4536.6],[20200320,4570.99],[20200321,4570.99],[20200322,4570.99],[20200323,4418.35],[20200324,4600.76],[20200325,4757.15],[20200326,4868.76],[20200327,4839.64],[20200328,4839.64],[20200329,4839.64],[20200330,4862.07],[20200331,4903.77],[20200401,4795.55],[20200402,4799.67],[20200403,4807.47],[20200404,4807.47],[20200405,4807.47],[20200406,4958.48],[20200407,5048.69],[20200408,5096.19],[20200409,5173.76],[20200410,5173.86],[20200411,5173.86],[20200412,5173.86],[20200413,5172.23],[20200414,5227.99],[20200415,5188.85],[20200416,5188.64],[20200417,5291.37],[20200418,5291.37],[20200419,5291.37],[20200420,5287.05],[20200421,5193.8],[20200422,5209.33],[20200423,5265.1],[20200424,5278.32],[20200425,5278.32],[20200426,5278.32],[20200427,5336.09],[20200428,5372.65],[20200429,5445.7],[20200430,5429.13],[20200501,5401.62],[20200502,5401.62],[20200503,5401.62],[20200504,5279.39],[20200505,5339.99],[20200506,5363.33],[20200507,5403.51],[20200508,5442.39],[20200509,5442.39],[20200510,5442.39],[20200511,5469.59],[20200512,5437.64],[20200513,5365.83],[20200514,5333.3],[20200515,5354.88],[20200516,5354.88],[20200517,5354.88],[20200518,5454.68],[20200519,5452.92],[20200520,5486.08],[20200521,5476.85],[20200522,5478.79],[20200523,5478.79],[20200524,5478.79],[20200525,5498.08],[20200526,5549.18],[20200527,5575.27],[20200528,5595.17],[20200529,5568.36],[20200530,5568.36],[20200531,5568.35],[20200601,5579.39],[20200602,5634.06],[20200603,5696.45],[20200604,5689.82],[20200605,5735.37],[20200606,5735.37],[20200607,5735.37],[20200608,5793.62],[20200609,5774.22],[20200610,5742.31],[20200611,5611.82],[20200612,5549.42],[20200613,5549.42],[20200614,5549.42],[20200615,5545.44],[20200616,5643.18],[20200617,5693.04],[20200618,5692.37],[20200619,5703.81],[20200620,5703.81],[20200621,5703.81],[20200622,5697.76],[20200623,5701.36],[20200624,5639.17],[20200625,5639.57],[20200626,5620.01],[20200627,5620.01],[20200628,5620.01],[20200629,5597.09],[20200630,5655.37],[20200701,5683.66],[20200702,5721.69],[20200703,5740.62],[20200704,5740.62],[20200705,5740.62],[20200706,5779],[20200707,5774.94],[20200708,5776.96],[20200709,5766.34],[20200710,5784.34],[20200711,5784.34],[20200712,5784.34],[20200713,5783.19],[20200714,5764.39],[20200715,5810.43],[20200716,5806.66],[20200717,5814.57],[20200718,5814.57],[20200719,5814.57],[20200720,5843.1],[20200721,5880.68],[20200722,5844.65],[20200723,5828.69],[20200724,5767.26],[20200725,5767.26],[20200726,5767.26],[20200727,5732.58],[20200728,5733.66],[20200729,5748.53],[20200730,5715.97],[20200731,5678.21],[20200801,5678.21],[20200802,5678.21],[20200803,5734.02],[20200804,5765.46],[20200805,5775.97],[20200806,5783.29],[20200807,5792.59],[20200808,5792.59],[20200809,5792.59],[20200810,5810.4],[20200811,5825.75],[20200812,5858.49],[20200813,5858.95],[20200814,5846.23],[20200815,5846.23],[20200816,5846.23],[20200817,5846.76],[20200818,5843.14],[20200819,5834.92],[20200820,5834.9],[20200821,5859.43],[20200822,5859.43],[20200823,5859.43],[20200824,5890.88],[20200825,5916.59],[20200826,5953.15],[20200827,5966.2],[20200828,5945.93],[20200829,5945.93],[20200830,5945.93],[20200831,5925.17],[20200901,5919.44],[20200902,6008.83],[20200903,5967.4],[20200904,5874.15],[20200905,5874.15],[20200906,5874.15],[20200907,5863.61],[20200908,5816.64],[20200909,5844.33],[20200910,5823.71],[20200911,5809.85],[20200912,5809.85],[20200913,5809.71],[20200914,5842.37],[20200915,5876.95],[20200916,5898.88],[20200917,5880.3],[20200918,5848.78],[20200919,5848.78],[20200920,5848.76],[20200921,5778.67],[20200922,5786.89],[20200923,5779.96],[20200924,5749.24],[20200925,5770.94],[20200926,5770.94],[20200927,5771.08],[20200928,5846.82],[20200929,5850.75],[20200930,5854.56],[20201001,5877.85],[20201002,5866.65],[20201003,5866.65],[20201004,5866.53],[20201005,5903.66],[20201006,5903.5],[20201007,5935.12],[20201008,5984.54],[20201009,6014.55],[20201010,6014.55],[20201011,6014.69],[20201012,6061.82],[20201013,6081.11],[20201014,6077.54],[20201015,6042.15],[20201016,6041.8],[20201017,6041.8],[20201018,6041.74],[20201019,6009.16],[20201020,5980.9],[20201021,5951.74],[20201022,5948.62],[20201023,5960.04],[20201024,5960.04],[20201025,5960.04],[20201026,5908.65],[20201027,5863.53],[20201028,5772.04],[20201029,5759.63],[20201030,5734.73],[20201031,5734.75],[20201101,5734.75],[20201102,5789.88],[20201103,5857.48],[20201104,5948.63],[20201105,6029.84],[20201106,6043.52],[20201107,6043.52],[20201108,6043.52],[20201109,6126.27],[20201110,6141.61],[20201111,6181.36],[20201112,6170.56],[20201113,6184.45],[20201114,6184.45],[20201115,6184.45],[20201116,6237.5],[20201117,6230.68],[20201118,6218.34],[20201119,6219.44],[20201120,6219.88],[20201121,6219.88],[20201122,6219.88],[20201123,6233.07],[20201124,6282.27],[20201125,6287.95],[20201126,6291.92],[20201127,6306.1],[20201128,6306.1],[20201129,6306.1],[20201130,6273.56],[20201201,6293.33],[20201202,6272.68],[20201203,6254.67],[20201204,6282.02],[20201205,6282.02],[20201206,6282.02],[20201207,6297.55],[20201208,6309.87],[20201209,6318.44],[20201210,6298.93],[20201211,6281.22],[20201212,6281.22],[20201213,6281.22],[20201214,6279.95],[20201215,6301.09],[20201216,6324.17],[20201217,6346.06],[20201218,6348.85],[20201219,6348.85],[20201220,6348.85],[20201221,6316.82],[20201222,6312.71],[20201223,6348.6],[20201224,6351.34],[20201225,6351.39],[20201226,6351.39],[20201227,6351.39],[20201228,6374.01],[20201229,6385.49],[20201230,6391.04],[20201231,6401.25],[20210101,6401.29],[20210102,6401.29],[20210103,6401.29],[20210104,6400.74],[20210105,6409.27],[20210106,6432.46],[20210107,6512.44],[20210108,6579.11],[20210109,6579.11],[20210110,6579.11],[20210111,6596.42],[20210112,6600.13],[20210113,6604.69],[20210114,6629.06],[20210115,6602.14],[20210116,6602.14],[20210117,6602.14],[20210118,6599.41],[20210119,6616.84],[20210120,6674.37],[20210121,6686.71],[20210122,6659.28],[20210123,6659.28],[20210124,6659.28],[20210125,6660.58],[20210126,6653.13],[20210127,6579.03],[20210128,6557.52],[20210129,6488.11],[20210130,6488.11],[20210131,6487.96],[20210201,6536.56],[20210202,6637.2],[20210203,6687.62],[20210204,6726.25],[20210205,6761.29],[20210206,6761.29],[20210207,6761.29],[20210208,6791.61],[20210209,6787.39],[20210210,6786.03],[20210211,6794.93],[20210212,6829.39],[20210213,6829.39],[20210214,6829.39],[20210215,6852.85],[20210216,6864.18],[20210217,6866.93],[20210218,6820.61],[20210219,6801.6],[20210220,6801.6],[20210221,6801.6],[20210222,6760.42],[20210223,6717.47],[20210224,6727.7],[20210225,6670.77],[20210226,6608.6],[20210227,6608.6],[20210228,6608.38],[20210301,6703.02],[20210302,6729.34],[20210303,6682.83],[20210304,6607.85],[20210305,6633.66],[20210306,6633.66],[20210307,6633.66],[20210308,6673.33],[20210309,6728.93],[20210310,6769.54],[20210311,6810.2],[20210312,6832.01],[20210313,6832.01],[20210314,6832.01],[20210315,6858.59],[20210316,6882.7],[20210317,6882.03],[20210318,6855],[20210319,6832.5],[20210320,6832.5],[20210321,6832.5],[20210322,6834.55],[20210323,6823.89],[20210324,6799.65],[20210325,6800.24],[20210326,6875.24],[20210327,6875.24],[20210328,6875.24],[20210329,6902.18],[20210330,6921.82],[20210331,6937.4],[20210401,6986.72],[20210402,6987.45],[20210403,6987.45],[20210404,6987.45],[20210405,6990.82],[20210406,7040.97],[20210407,7015.62],[20210408,7036.61],[20210409,7058.24],[20210410,7058.24],[20210411,7058.24],[20210412,7051.66],[20210413,7057.7],[20210414,7046.21],[20210415,7074.6],[20210416,7107.98],[20210417,7107.98],[20210418,7107.98],[20210419,7087.86],[20210420,7020.46],[20210421,7033.37],[20210422,7045.99],[20210423,7064.87],[20210424,7064.87],[20210425,7064.87],[20210426,7084.14],[20210427,7083.84],[20210428,7084.45],[20210429,7075.33],[20210430,7053.55],[20210501,7053.55],[20210502,7053.55],[20210503,7055.79],[20210504,7028.25],[20210505,7043.6],[20210506,7045.2],[20210507,7079.4],[20210508,7079.4],[20210509,7079.4],[20210510,7045.58],[20210511,6965.3],[20210512,6907.06],[20210513,6909.39],[20210514,6953.22],[20210515,6953.22],[20210516,6953.22],[20210517,6967.27],[20210518,6949.19],[20210519,6904.78],[20210520,6946.66],[20210521,6989.29],[20210522,6989.29],[20210523,6989.29],[20210524,6994.5],[20210525,7009.17],[20210526,7027.31],[20210527,7048.45],[20210528,7084.83],[20210529,7084.83],[20210530,7084.83],[20210531,7079.18],[20210601,7075.84],[20210602,7092.93],[20210603,7085.21],[20210604,7128.45],[20210605,7128.45],[20210606,7128.45],[20210607,7134.99],[20210608,7134.2],[20210609,7126.22],[20210610,7145.13],[20210611,7185.18],[20210612,7185.18],[20210613,7185.18],[20210614,7203.5],[20210615,7203.49],[20210616,7187.87],[20210617,7226.21],[20210618,7202.24],[20210619,7202.24],[20210620,7202.24],[20210621,7156.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.209,07€ |
| 2018 | 1.402,55€ |
| 2019 | 1.440,82€ |
| 2020 | 1.540,75€ |
| 2021 | 2.173,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | 5,07% |
| 6 M | 15,67% |
| lfd. Jahr | 14,92% |
| 1 Jahr | 32,87% |
| 3 Jahre | 52,02% |
| 5 Jahre | 104,32% |
| 10 Jahre | 259,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 311,53% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien an, die an den Aktienmärkten der Welt notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,10% |
| Amazon.com | 2,60% |
| ALPHABET INC | 2,10% |
| Unitedhealth Group Inc. | 2,10% |
| APPLE INC | 1,70% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 20.9072 | 18.484700 |
| 06.2017 - 06.2018 | 16.0023 | 6.772000 |
| 06.2018 - 06.2019 | 2.7287 | 2.110000 |
| 06.2019 - 06.2020 | 6.9356 | 2.501500 |
| 06.2020 - 06.2021 | 41.0764 | 26.524400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,07% | 15,46% | 12,81% | 12,41% |
| Sharpe Ratio | 3,55 | 1,00 | 1,17 | 1,05 |
| Tracking Error | 3,69% | 2,99% | 2,83% | 2,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 0,97 | 0,99 |
| Treynor Ratio | 39,80 | 15,99 | 15,49 | 13,17 |
Die 10 größten Wertpapierbestände (21. 06. 2021)
| Microsoft Corp | 3,10% |
| Amazon.com | 2,60% |
| ALPHABET INC | 2,10% |
| Unitedhealth Group Inc. | 2,10% |
| APPLE INC | 1,70% |
| Berkshire Hathaway Inc | 1,50% |
| Bank of America Corp. | 1,40% |
| Cisco Systems Inc. | 1,20% |
| RWE AG | 1,20% |
| SCHWAB CHARLES CORP | 1,20% |
Länderverteilung (21. 06. 2021)
| USA | 63,20% |
| Welt | 8,30% |
| Japan | 5,10% |
| Indien | 4,20% |
| Deutschland | 3,50% |
| Großbritannien | 3,40% |
| Südkorea | 3,20% |
| Frankreich | 2,90% |
| Schweden | 2,20% |
| Schweiz | 1,90% |
Branchenverteilung (21. 06. 2021)
| Informationstechnologie | 21,00% |
| Finanzen | 13,60% |
| Konsumgüter | 12,10% |
| Gesundheit / Healthcare | 11,80% |
| Grundstoffe | 8,20% |
| Industrie / Investitionsgüter | 7,90% |
| Telekommunikationsdienstleister | 7,70% |
| Divers | 5,10% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Energie | 3,20% |
Assetverteilung (21. 06. 2021)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (21. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Amit Lodha |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 784,00 Mio. EUR |