Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7NN
ISIN: LU0370789058
Aktienfonds All Cap, Welt
Aktueller Preis (14. 07. 2025)
40,88 $
-0,07 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0370789058","name":"Fidelity Funds - Global Focus Fund Y Acc (USD)","currency":"EUR"},"ts":[[20200716,19.83],[20200717,19.96],[20200720,20.11],[20200721,20.35],[20200722,20.07],[20200723,20.22],[20200724,19.78],[20200727,19.65],[20200728,19.76],[20200729,19.77],[20200730,19.53],[20200731,19.36],[20200803,19.89],[20200804,19.85],[20200805,19.97],[20200806,19.95],[20200807,19.97],[20200810,20.07],[20200811,20.12],[20200812,20.27],[20200813,20.17],[20200814,20.08],[20200817,20.12],[20200818,20.07],[20200819,20.04],[20200820,19.97],[20200821,20.08],[20200824,20.16],[20200825,20.24],[20200826,20.5],[20200827,20.55],[20200828,20.37],[20200831,20.31],[20200901,20.3],[20200902,20.66],[20200903,20.38],[20200904,19.91],[20200907,20.22],[20200908,19.97],[20200909,20.23],[20200910,20.15],[20200911,20],[20200914,20.18],[20200915,20.29],[20200916,20.38],[20200917,20.23],[20200918,20.14],[20200921,19.64],[20200922,19.88],[20200923,20.05],[20200924,19.93],[20200925,19.97],[20200928,20.37],[20200929,20.35],[20200930,20.46],[20201001,20.48],[20201002,20.33],[20201005,20.55],[20201006,20.55],[20201007,20.71],[20201008,20.86],[20201009,21.06],[20201012,21.22],[20201013,21.2],[20201014,21.17],[20201015,21.01],[20201016,21.21],[20201019,21.07],[20201020,21],[20201021,20.84],[20201022,20.83],[20201023,20.86],[20201026,20.56],[20201027,20.68],[20201028,20.3],[20201029,20.39],[20201030,20.19],[20201102,20.52],[20201103,20.81],[20201104,21.31],[20201105,21.34],[20201106,21.45],[20201109,21.7],[20201110,21.5],[20201111,21.77],[20201112,21.64],[20201113,21.64],[20201116,21.88],[20201117,21.75],[20201118,21.86],[20201119,21.74],[20201120,21.88],[20201123,21.82],[20201124,22.23],[20201125,22.15],[20201126,22.21],[20201127,22.28],[20201130,21.96],[20201201,22.31],[20201202,22.17],[20201203,22.21],[20201204,22.31],[20201207,22.39],[20201208,22.44],[20201209,22.49],[20201210,22.34],[20201211,22.27],[20201214,22.31],[20201215,22.38],[20201216,22.51],[20201217,22.59],[20201218,22.47],[20201221,22.45],[20201222,22.4],[20201223,22.72],[20201224,22.59],[20201228,22.68],[20201229,22.64],[20201230,22.68],[20201231,22.6],[20210104,22.5],[20210105,22.75],[20210106,22.94],[20210107,23.27],[20210108,23.5],[20210111,23.58],[20210112,23.62],[20210113,23.67],[20210114,23.93],[20210115,23.62],[20210118,23.78],[20210119,23.81],[20210120,24.18],[20210121,24.09],[20210122,24.07],[20210125,23.97],[20210126,23.96],[20210127,23.53],[20210128,23.8],[20210129,23.43],[20210201,23.73],[20210202,24.21],[20210203,24.32],[20210204,24.43],[20210205,24.62],[20210208,24.65],[20210209,24.59],[20210210,24.56],[20210211,24.64],[20210212,24.85],[20210215,25.05],[20210216,24.87],[20210217,24.79],[20210218,24.6],[20210219,24.75],[20210222,24.53],[20210223,24.15],[20210224,24.38],[20210225,24],[20210226,23.79],[20210301,24.28],[20210302,24.29],[20210303,24.18],[20210304,23.92],[20210305,23.57],[20210308,24.14],[20210309,24.29],[20210310,24.41],[20210311,24.58],[20210312,24.58],[20210315,24.72],[20210316,24.87],[20210317,24.73],[20210318,24.79],[20210319,24.72],[20210322,24.72],[20210323,24.64],[20210324,24.56],[20210325,24.38],[20210326,24.73],[20210329,24.77],[20210330,24.92],[20210331,25.14],[20210401,25.34],[20210402,25.45],[20210405,25.71],[20210406,25.61],[20210407,25.33],[20210408,25.49],[20210409,25.51],[20210412,25.4],[20210413,25.59],[20210414,25.61],[20210415,25.69],[20210416,25.83],[20210419,25.57],[20210420,25.17],[20210421,25.47],[20210422,25.56],[20210423,25.54],[20210426,25.65],[20210427,25.65],[20210428,25.72],[20210429,25.53],[20210430,25.51],[20210503,25.66],[20210504,25.21],[20210505,25.61],[20210506,25.41],[20210507,25.77],[20210510,25.47],[20210511,25],[20210512,24.72],[20210513,24.79],[20210514,25.08],[20210517,24.99],[20210518,25.05],[20210519,24.69],[20210520,25.12],[20210521,25.17],[20210524,25.29],[20210525,25.14],[20210526,25.24],[20210527,25.36],[20210528,25.6],[20210531,25.41],[20210601,25.38],[20210602,25.52],[20210603,25.35],[20210604,25.68],[20210607,25.6],[20210608,25.54],[20210609,25.53],[20210610,25.65],[20210611,25.76],[20210614,25.82],[20210615,25.78],[20210616,25.8],[20210617,25.96],[20210618,25.78],[20210621,25.97],[20210622,26.03],[20210623,25.93],[20210624,26.08],[20210625,26.16],[20210628,26.22],[20210629,26.36],[20210630,26.25],[20210701,26.29],[20210702,26.55],[20210705,26.58],[20210706,26.43],[20210707,26.57],[20210708,26.23],[20210709,26.45],[20210712,26.56],[20210713,26.62],[20210714,26.52],[20210715,26.39],[20210716,26.27],[20210719,25.85],[20210720,26.1],[20210721,26.33],[20210722,26.39],[20210723,26.54],[20210726,26.53],[20210727,26.22],[20210728,26.45],[20210729,26.51],[20210730,26.19],[20210802,26.29],[20210803,26.27],[20210804,26.29],[20210805,26.41],[20210806,26.5],[20210809,26.63],[20210810,26.71],[20210811,26.69],[20210812,26.7],[20210813,26.73],[20210816,26.51],[20210817,26.4],[20210818,26.53],[20210819,26.35],[20210820,26.51],[20210823,26.7],[20210824,26.81],[20210825,26.98],[20210826,26.78],[20210827,26.99],[20210830,27.03],[20210831,26.93],[20210901,27.12],[20210902,27.12],[20210903,27.06],[20210906,27.16],[20210907,27.03],[20210908,26.89],[20210909,26.94],[20210910,26.8],[20210913,26.83],[20210914,26.82],[20210915,26.71],[20210916,26.82],[20210917,26.66],[20210920,26.33],[20210921,26.44],[20210922,26.69],[20210923,26.94],[20210924,26.79],[20210927,26.71],[20210928,26.21],[20210929,26.27],[20210930,26.26],[20211001,26.11],[20211004,25.78],[20211005,26.17],[20211006,26.05],[20211007,26.62],[20211008,26.47],[20211011,26.53],[20211012,26.35],[20211013,26.32],[20211014,26.72],[20211015,26.94],[20211018,26.94],[20211019,27.05],[20211020,27.22],[20211021,27.15],[20211022,27.2],[20211025,27.36],[20211026,27.47],[20211027,27.32],[20211028,27.45],[20211029,27.25],[20211101,27.55],[20211102,27.56],[20211103,27.57],[20211104,27.79],[20211105,28.06],[20211108,27.89],[20211109,27.87],[20211110,27.86],[20211111,27.94],[20211112,28.14],[20211115,28.15],[20211116,28.38],[20211117,28.34],[20211118,28.2],[20211119,28.4],[20211122,28.11],[20211123,27.94],[20211124,28.14],[20211125,28.17],[20211126,27.29],[20211129,27.53],[20211130,26.93],[20211201,27.44],[20211202,27.06],[20211203,26.81],[20211206,27.24],[20211207,27.93],[20211208,27.83],[20211209,27.73],[20211210,27.76],[20211213,27.57],[20211214,27.21],[20211215,27.3],[20211216,27.62],[20211217,27.32],[20211220,27],[20211221,27.34],[20211222,27.71],[20211223,27.91],[20211224,27.84],[20211227,28.04],[20211228,28.16],[20211229,28.13],[20211230,28.15],[20211231,28.05],[20220103,27.96],[20220104,28.32],[20220105,28.14],[20220106,27.71],[20220107,27.62],[20220110,27.15],[20220111,27.59],[20220112,27.81],[20220113,27.58],[20220114,27.13],[20220117,27.33],[20220118,26.94],[20220119,26.91],[20220120,27.14],[20220121,26.4],[20220124,25.44],[20220125,25.67],[20220126,26.16],[20220127,26.31],[20220128,26.22],[20220131,26.72],[20220201,26.77],[20220202,26.9],[20220203,26.63],[20220204,26.17],[20220207,26.23],[20220208,26.38],[20220209,26.72],[20220210,26.74],[20220211,26.34],[20220214,26.1],[20220215,26.34],[20220216,26.17],[20220217,26.03],[20220218,25.61],[20220221,25.44],[20220222,25.46],[20220223,25.29],[20220224,25.08],[20220225,25.94],[20220228,25.96],[20220301,25.51],[20220302,25.89],[20220303,25.8],[20220304,25.57],[20220307,25.22],[20220308,24.78],[20220309,25.36],[20220310,24.94],[20220311,25.22],[20220314,25.04],[20220315,25.12],[20220316,25.77],[20220317,26.02],[20220318,26.44],[20220321,26.31],[20220322,26.71],[20220323,26.58],[20220324,26.64],[20220325,26.66],[20220328,26.79],[20220329,27.11],[20220330,26.97],[20220331,26.94],[20220401,26.75],[20220404,27.12],[20220405,26.99],[20220406,26.55],[20220407,26.43],[20220408,26.82],[20220411,26.32],[20220412,26.46],[20220413,26.46],[20220414,26.27],[20220415,26.12],[20220418,26.03],[20220419,26.52],[20220420,26.63],[20220421,26.37],[20220422,25.76],[20220425,25.43],[20220426,25.45],[20220427,25.72],[20220428,26.12],[20220429,26.01],[20220502,25.52],[20220503,25.67],[20220504,25.49],[20220505,25.21],[20220506,25],[20220509,24.41],[20220510,24.19],[20220511,24.51],[20220512,24.24],[20220513,25.03],[20220516,24.86],[20220517,24.89],[20220518,24.57],[20220519,24.41],[20220520,24.11],[20220523,24.41],[20220524,23.87],[20220525,24.17],[20220526,24.6],[20220527,25.02],[20220530,25.23],[20220531,25.18],[20220601,24.84],[20220602,25.22],[20220603,24.98],[20220606,25.27],[20220607,25.22],[20220608,25.15],[20220609,24.84],[20220610,24.11],[20220613,23.59],[20220614,23.38],[20220615,23.59],[20220616,23.15],[20220617,22.95],[20220620,23.11],[20220621,23.3],[20220622,23.34],[20220623,23.43],[20220624,24.01],[20220627,24.1],[20220628,23.8],[20220629,23.69],[20220630,23.75],[20220701,23.47],[20220704,23.68],[20220705,23.69],[20220706,24.33],[20220707,24.76],[20220708,24.94],[20220711,24.74],[20220712,24.84],[20220713,24.46],[20220714,24.4],[20220715,24.82],[20220718,24.94],[20220719,24.85],[20220720,25.31],[20220721,25.38],[20220722,25.45],[20220725,25.27],[20220726,25.26],[20220727,25.57],[20220728,26.11],[20220729,26.28],[20220801,26.33],[20220802,26.2],[20220803,26.47],[20220804,26.63],[20220805,26.28],[20220808,26.62],[20220809,26.32],[20220810,26.77],[20220811,26.66],[20220812,26.86],[20220815,27.33],[20220816,27.53],[20220817,27.12],[20220818,27.24],[20220819,27.16],[20220822,26.83],[20220823,26.9],[20220824,26.98],[20220825,27.02],[20220826,26.58],[20220829,26.16],[20220830,25.77],[20220831,25.88],[20220901,25.27],[20220902,25.92],[20220905,25.6],[20220906,25.62],[20220907,25.77],[20220908,25.82],[20220909,26.14],[20220912,26.13],[20220913,25.4],[20220914,25.65],[20220915,25.4],[20220916,25.08],[20220919,24.96],[20220920,24.98],[20220921,25.13],[20220922,24.51],[20220923,24.35],[20220926,24.52],[20220927,24.39],[20220928,24.83],[20220929,24.22],[20220930,24.21],[20221003,24.24],[20221004,24.84],[20221005,24.52],[20221006,24.77],[20221007,24.33],[20221010,24.29],[20221011,24.1],[20221012,24.05],[20221013,24.17],[20221014,24.07],[20221017,24.5],[20221018,24.39],[20221019,24.49],[20221020,24.5],[20221021,24.59],[20221024,24.66],[20221025,24.94],[20221026,24.77],[20221027,24.38],[20221028,24.7],[20221031,24.86],[20221101,24.72],[20221102,24.69],[20221103,24.65],[20221104,24.48],[20221107,24.55],[20221108,25.04],[20221109,24.62],[20221110,25.64],[20221111,25.09],[20221114,25.12],[20221115,25.27],[20221116,25.02],[20221117,25.13],[20221118,25.06],[20221121,25.18],[20221122,25.31],[20221123,25.44],[20221124,25.36],[20221125,25.46],[20221128,25.05],[20221129,25.1],[20221130,25.23],[20221201,25.69],[20221202,25.4],[20221205,25.05],[20221206,24.95],[20221207,24.73],[20221208,24.95],[20221209,24.89],[20221212,24.73],[20221213,25.27],[20221214,25.1],[20221215,24.28],[20221216,24.03],[20221219,24.05],[20221220,24.06],[20221221,24.21],[20221222,23.83],[20221223,23.99],[20221226,24.06],[20221227,24.07],[20221228,23.84],[20221229,24.14],[20221230,23.91],[20230102,24.1],[20230103,24.22],[20230104,24.47],[20230105,24.14],[20230106,24.73],[20230109,24.86],[20230110,24.58],[20230111,24.83],[20230112,25.02],[20230113,24.96],[20230116,25.09],[20230117,25.03],[20230118,24.96],[20230119,24.71],[20230120,25.02],[20230123,25.37],[20230124,25.3],[20230125,25.08],[20230126,25.2],[20230127,25.44],[20230130,25.21],[20230131,25.33],[20230201,25.32],[20230202,25.65],[20230203,25.67],[20230206,25.62],[20230207,25.85],[20230208,25.79],[20230209,25.7],[20230210,25.58],[20230213,25.87],[20230214,25.53],[20230215,25.76],[20230216,25.73],[20230217,25.55],[20230220,25.52],[20230221,25.17],[20230222,25.12],[20230223,25],[20230224,24.98],[20230227,25.18],[20230228,24.99],[20230301,24.88],[20230302,24.96],[20230303,25.36],[20230306,25.57],[20230307,25.12],[20230308,25.41],[20230309,25.37],[20230310,24.84],[20230313,24.35],[20230314,24.54],[20230315,24.47],[20230316,25.09],[20230317,24.86],[20230320,24.76],[20230321,24.84],[20230322,24.96],[20230323,24.76],[20230324,24.77],[20230327,24.8],[20230328,24.72],[20230329,24.97],[20230330,25.07],[20230331,25.31],[20230403,25.32],[20230404,25.25],[20230405,25.08],[20230406,25.19],[20230407,25.27],[20230410,25.13],[20230411,25.35],[20230412,25.34],[20230413,25.3],[20230414,25.2],[20230417,25.32],[20230418,25.47],[20230419,25.51],[20230420,25.52],[20230421,25.39],[20230424,25.3],[20230425,25.08],[20230426,24.98],[20230427,25.1],[20230428,25.45],[20230501,25.55],[20230502,25.24],[20230503,25.26],[20230504,24.92],[20230505,25.32],[20230508,25.39],[20230509,25.48],[20230510,25.53],[20230511,25.61],[20230512,25.65],[20230515,25.83],[20230516,25.87],[20230517,26],[20230518,26.24],[20230519,26.35],[20230522,26.34],[20230523,26.25],[20230524,25.8],[20230525,25.99],[20230526,26.45],[20230529,26.53],[20230530,26.42],[20230531,26.26],[20230601,26.62],[20230602,26.82],[20230605,26.99],[20230606,27.04],[20230607,26.87],[20230608,26.81],[20230609,26.79],[20230612,26.94],[20230613,27.11],[20230614,27.17],[20230615,27.27],[20230616,27.02],[20230619,26.96],[20230620,26.72],[20230621,26.68],[20230622,26.57],[20230623,26.65],[20230626,26.6],[20230627,26.59],[20230628,26.7],[20230629,26.73],[20230630,27.18],[20230703,27.13],[20230704,27.14],[20230705,27.08],[20230706,26.65],[20230707,26.87],[20230710,26.67],[20230711,26.71],[20230712,26.93],[20230713,26.86],[20230714,26.88],[20230717,26.83],[20230718,26.83],[20230719,27.02],[20230720,26.91],[20230721,27.11],[20230724,27.17],[20230725,27.36],[20230726,27.37],[20230727,27.27],[20230728,27.57],[20230731,27.49],[20230801,27.47],[20230802,27.09],[20230803,27.03],[20230804,27.29],[20230807,27.11],[20230808,26.9],[20230809,26.83],[20230810,26.95],[20230811,26.68],[20230814,26.91],[20230815,26.73],[20230816,26.59],[20230817,26.49],[20230818,26.4],[20230821,26.25],[20230822,26.49],[20230823,26.95],[20230824,26.67],[20230825,26.65],[20230828,26.99],[20230829,27.25],[20230830,27.21],[20230831,27.21],[20230901,27.25],[20230904,27.42],[20230905,27.49],[20230906,27.23],[20230907,27.15],[20230908,27.2],[20230911,27.26],[20230912,27.28],[20230913,27.28],[20230914,27.44],[20230915,27.58],[20230918,27.49],[20230919,27.14],[20230920,27.22],[20230921,26.81],[20230922,26.75],[20230925,26.66],[20230926,26.43],[20230927,26.48],[20230928,26.76],[20230929,26.61],[20231002,26.51],[20231003,26.41],[20231004,26.46],[20231005,26.31],[20231006,26.6],[20231009,26.61],[20231010,26.95],[20231011,26.82],[20231012,26.87],[20231013,26.7],[20231016,26.94],[20231017,26.98],[20231018,26.69],[20231019,26.57],[20231020,26.17],[20231023,26.17],[20231024,26.13],[20231025,26.04],[20231026,25.83],[20231027,25.83],[20231030,25.76],[20231031,25.88],[20231101,26.19],[20231102,26.42],[20231103,26.77],[20231106,26.66],[20231107,26.88],[20231108,26.87],[20231109,26.92],[20231110,26.86],[20231113,27.08],[20231114,27.32],[20231115,27.13],[20231116,27.06],[20231117,27.11],[20231120,27.1],[20231121,27.08],[20231122,27.37],[20231123,27.42],[20231124,27.4],[20231127,27.25],[20231128,27.26],[20231129,27.17],[20231130,27.26],[20231201,27.62],[20231204,27.56],[20231205,27.6],[20231206,27.73],[20231207,27.82],[20231208,27.82],[20231211,27.99],[20231212,28.02],[20231213,28.1],[20231214,28.12],[20231215,28],[20231218,28.17],[20231219,28.21],[20231220,28.3],[20231221,28.06],[20231222,28.15],[20231226,28.21],[20231227,28.16],[20231228,28.14],[20231229,28.2],[20240102,28.28],[20240103,28.16],[20240104,28.11],[20240105,28.07],[20240108,28.14],[20240109,28.24],[20240110,28.28],[20240111,28.06],[20240112,28.41],[20240115,28.44],[20240116,28.44],[20240117,28.17],[20240118,28.4],[20240119,28.62],[20240122,28.83],[20240123,28.8],[20240124,28.95],[20240125,28.93],[20240126,29.1],[20240129,29.13],[20240130,29.26],[20240131,29.15],[20240201,29.23],[20240202,29.33],[20240205,29.71],[20240206,29.81],[20240207,29.88],[20240208,29.9],[20240209,29.99],[20240212,30.16],[20240213,29.65],[20240214,29.96],[20240215,30.17],[20240216,30.14],[20240219,29.95],[20240220,29.83],[20240221,29.83],[20240222,30.16],[20240223,30.33],[20240226,30.17],[20240227,30.1],[20240228,30.21],[20240229,30.12],[20240301,30.45],[20240304,30.36],[20240305,30.16],[20240306,30.41],[20240307,30.56],[20240308,30.52],[20240311,30.35],[20240312,30.62],[20240313,30.67],[20240314,30.5],[20240315,30.32],[20240318,30.54],[20240319,30.64],[20240320,30.75],[20240321,30.93],[20240322,30.92],[20240325,30.71],[20240326,30.73],[20240327,30.87],[20240328,31.01],[20240329,31.01],[20240401,30.9],[20240402,30.95],[20240403,31],[20240404,31.02],[20240405,30.76],[20240408,30.88],[20240409,30.73],[20240410,30.51],[20240411,30.82],[20240412,30.8],[20240415,30.68],[20240416,30.3],[20240417,30.18],[20240418,30.15],[20240419,29.88],[20240422,29.98],[20240423,30.29],[20240424,30.19],[20240425,29.9],[20240426,30.16],[20240429,30.14],[20240430,29.95],[20240501,29.71],[20240502,29.93],[20240503,30.2],[20240506,30.35],[20240507,30.57],[20240508,30.57],[20240509,30.62],[20240510,30.6],[20240513,30.63],[20240514,30.55],[20240515,30.86],[20240516,30.98],[20240517,30.96],[20240520,31.03],[20240521,30.85],[20240522,31.04],[20240523,30.93],[20240524,30.89],[20240527,30.84],[20240528,30.66],[20240529,30.42],[20240530,30.33],[20240531,29.86],[20240603,30.27],[20240604,30.06],[20240605,30.56],[20240606,30.79],[20240607,30.76],[20240610,31.11],[20240611,31.1],[20240612,31.57],[20240613,31.29],[20240614,31.47],[20240617,31.49],[20240618,31.76],[20240619,31.67],[20240620,31.74],[20240621,31.81],[20240624,31.81],[20240625,31.56],[20240626,31.62],[20240627,31.67],[20240628,31.68],[20240701,31.4],[20240702,31.67],[20240703,31.96],[20240704,31.91],[20240705,31.91],[20240708,31.93],[20240709,31.85],[20240710,31.93],[20240711,31.91],[20240712,32.03],[20240715,32.09],[20240716,32.08],[20240717,31.72],[20240718,31.42],[20240719,31.25],[20240722,31.36],[20240723,31.7],[20240724,31.02],[20240725,30.9],[20240726,31.1],[20240729,31.24],[20240730,31.08],[20240731,31.58],[20240801,31.31],[20240802,30.31],[20240805,29.39],[20240806,29.76],[20240807,30.02],[20240808,29.97],[20240809,30.14],[20240812,30.3],[20240813,30.47],[20240814,30.5],[20240815,31.06],[20240816,31.24],[20240819,31.22],[20240820,31.2],[20240821,31.16],[20240822,31.04],[20240823,31.22],[20240826,31.02],[20240827,31.09],[20240828,31.09],[20240829,31.56],[20240830,31.42],[20240902,31.64],[20240903,31.27],[20240904,31.06],[20240905,30.7],[20240906,30.23],[20240909,30.68],[20240910,30.63],[20240911,30.55],[20240912,31.14],[20240913,31.24],[20240916,31.01],[20240917,31.07],[20240918,30.91],[20240919,31.35],[20240920,31.11],[20240923,31.41],[20240924,31.42],[20240925,31.21],[20240926,31.68],[20240927,31.7],[20240930,31.36],[20241001,31.46],[20241002,31.6],[20241003,31.53],[20241004,31.63],[20241007,31.67],[20241008,31.69],[20241009,31.95],[20241010,32.09],[20241011,32.31],[20241014,32.6],[20241015,32.5],[20241016,32.45],[20241017,32.84],[20241018,32.86],[20241021,32.65],[20241022,32.61],[20241023,32.69],[20241024,32.35],[20241025,32.43],[20241028,32.37],[20241029,32.62],[20241030,32.49],[20241031,31.65],[20241101,31.82],[20241104,31.58],[20241105,31.86],[20241106,32.86],[20241107,33],[20241108,33.04],[20241111,33.46],[20241112,33.31],[20241113,33.29],[20241114,33.58],[20241115,32.81],[20241118,33.07],[20241119,32.92],[20241120,32.9],[20241121,33.22],[20241122,33.7],[20241125,33.77],[20241126,33.77],[20241127,33.67],[20241128,33.73],[20241129,33.86],[20241202,34.13],[20241203,34.11],[20241204,34.65],[20241205,34.4],[20241206,34.43],[20241209,34.49],[20241210,34.46],[20241211,34.78],[20241212,34.61],[20241213,34.41],[20241216,34.73],[20241217,34.6],[20241218,34.57],[20241219,33.96],[20241220,34.21],[20241223,34.12],[20241224,34.38],[20241226,34.56],[20241227,34],[20241230,33.75],[20241231,33.87],[20250102,34.26],[20250103,34.33],[20250106,34.55],[20250107,34.41],[20250108,34.61],[20250109,34.48],[20250110,33.91],[20250113,34],[20250114,33.95],[20250115,34.35],[20250116,34.84],[20250117,34.95],[20250120,35.12],[20250121,35.17],[20250122,35.31],[20250123,35.33],[20250124,35.32],[20250127,34.51],[20250128,35.1],[20250129,35.21],[20250130,35.43],[20250131,35.66],[20250203,35.43],[20250204,35.49],[20250205,35.24],[20250206,35.69],[20250207,35.37],[20250210,35.81],[20250211,35.83],[20250212,35.57],[20250213,35.7],[20250214,35.59],[20250217,35.68],[20250218,35.76],[20250219,35.75],[20250220,35.75],[20250221,35.64],[20250224,35.29],[20250225,34.78],[20250226,35.25],[20250227,34.91],[20250228,34.74],[20250303,34.95],[20250304,33.73],[20250305,33.75],[20250306,33.53],[20250307,32.82],[20250310,32.5],[20250311,32.09],[20250312,32.66],[20250313,32.38],[20250314,32.8],[20250317,32.88],[20250318,32.73],[20250319,32.91],[20250320,33.14],[20250321,33.01],[20250324,33.44],[20250325,33.56],[20250326,33.3],[20250327,33.14],[20250328,32.51],[20250331,31.98],[20250401,32.49],[20250402,32.48],[20250403,30.66],[20250404,29.15],[20250407,28.49],[20250408,29.53],[20250409,28.2],[20250410,29.45],[20250411,29.19],[20250414,29.61],[20250415,30.03],[20250416,29.47],[20250417,29.1],[20250418,29.06],[20250421,28.37],[20250422,28.76],[20250423,29.66],[20250424,30.15],[20250425,30.47],[20250428,30.48],[20250429,30.67],[20250430,30.51],[20250501,31.19],[20250502,31.8],[20250505,31.81],[20250506,31.64],[20250507,31.55],[20250508,32.28],[20250509,32.32],[20250512,33.59],[20250513,34.22],[20250514,33.94],[20250515,34.05],[20250516,33.94],[20250519,33.89],[20250520,33.95],[20250521,33.79],[20250522,33.43],[20250523,33.2],[20250526,33.37],[20250527,33.68],[20250528,33.83],[20250529,33.93],[20250530,33.71],[20250602,33.56],[20250603,33.96],[20250604,34.3],[20250605,34.4],[20250606,34.46],[20250609,34.53],[20250610,34.55],[20250611,34.74],[20250612,34.22],[20250613,34.13],[20250616,34.12],[20250617,34.01],[20250618,34.06],[20250619,33.69],[20250620,33.8],[20250623,33.93],[20250624,34.24],[20250625,34.36],[20250626,34.33],[20250627,34.65],[20250630,34.59],[20250701,34.17],[20250702,34.4],[20250703,34.74],[20250704,34.57],[20250707,34.71],[20250708,34.79],[20250709,34.92],[20250710,35.07],[20250711,35.02],[20250714,34.97],[20250715,35.04]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200716,5294.33],[20200717,5302.39],[20200718,5302.39],[20200719,5302.39],[20200720,5329.4],[20200721,5362.84],[20200722,5330.16],[20200723,5314.53],[20200724,5257.76],[20200725,5257.76],[20200726,5257.76],[20200727,5227.84],[20200728,5227.65],[20200729,5242.32],[20200730,5211.72],[20200731,5179.2],[20200801,5179.2],[20200802,5179.2],[20200803,5230.89],[20200804,5259.04],[20200805,5269.12],[20200806,5276.07],[20200807,5283.78],[20200808,5283.78],[20200809,5283.78],[20200810,5299.63],[20200811,5312.99],[20200812,5344.07],[20200813,5344.09],[20200814,5332.26],[20200815,5332.26],[20200816,5332.26],[20200817,5334.08],[20200818,5330.26],[20200819,5322.8],[20200820,5323],[20200821,5346.08],[20200822,5346.08],[20200823,5346.08],[20200824,5375.45],[20200825,5398.43],[20200826,5433.53],[20200827,5444.95],[20200828,5427.49],[20200829,5427.49],[20200830,5427.49],[20200831,5408.75],[20200901,5405.14],[20200902,5487.39],[20200903,5445.47],[20200904,5360.82],[20200905,5360.82],[20200906,5360.82],[20200907,5351.74],[20200908,5305.77],[20200909,5334.2],[20200910,5313.58],[20200911,5301.15],[20200912,5301.15],[20200913,5301.02],[20200914,5331.38],[20200915,5363.53],[20200916,5382.29],[20200917,5364.94],[20200918,5335.53],[20200919,5335.53],[20200920,5335.52],[20200921,5271.63],[20200922,5281.14],[20200923,5273.07],[20200924,5245.99],[20200925,5266.68],[20200926,5266.68],[20200927,5266.81],[20200928,5336.41],[20200929,5340.09],[20200930,5344.55],[20201001,5366.03],[20201002,5355.4],[20201003,5355.4],[20201004,5355.29],[20201005,5390.52],[20201006,5389.11],[20201007,5419.96],[20201008,5464.93],[20201009,5493.35],[20201010,5493.35],[20201011,5493.47],[20201012,5536.94],[20201013,5554.38],[20201014,5551.11],[20201015,5519.09],[20201016,5519.51],[20201017,5519.51],[20201018,5519.45],[20201019,5488.32],[20201020,5463.61],[20201021,5436.35],[20201022,5434.51],[20201023,5445],[20201024,5445],[20201025,5445],[20201026,5397.97],[20201027,5357.79],[20201028,5272.52],[20201029,5263.5],[20201030,5238.67],[20201031,5238.77],[20201101,5238.77],[20201102,5289.95],[20201103,5351.71],[20201104,5435.63],[20201105,5509.29],[20201106,5522.38],[20201107,5522.38],[20201108,5522.38],[20201109,5597.43],[20201110,5610.8],[20201111,5648.04],[20201112,5638.06],[20201113,5651.61],[20201114,5651.61],[20201115,5651.61],[20201116,5700.51],[20201117,5694.28],[20201118,5682.69],[20201119,5684.07],[20201120,5685.12],[20201121,5685.12],[20201122,5685.12],[20201123,5697.42],[20201124,5743.3],[20201125,5748.03],[20201126,5751.37],[20201127,5764.46],[20201128,5764.46],[20201129,5764.46],[20201130,5734.39],[20201201,5753.38],[20201202,5734.33],[20201203,5717.97],[20201204,5743.53],[20201205,5743.53],[20201206,5743.53],[20201207,5757.87],[20201208,5769.35],[20201209,5776.52],[20201210,5759.18],[20201211,5742.71],[20201212,5742.71],[20201213,5742.71],[20201214,5741.27],[20201215,5761.27],[20201216,5781.99],[20201217,5802.15],[20201218,5803.84],[20201219,5803.84],[20201220,5803.84],[20201221,5775.47],[20201222,5772.74],[20201223,5805.68],[20201224,5807.37],[20201225,5807.37],[20201226,5807.37],[20201227,5807.37],[20201228,5828.42],[20201229,5838.31],[20201230,5842.32],[20201231,5852.12],[20210101,5852.12],[20210102,5852.12],[20210103,5852.12],[20210104,5851],[20210105,5859.65],[20210106,5880.44],[20210107,5955.1],[20210108,6016.88],[20210109,6016.88],[20210110,6016.88],[20210111,6031.99],[20210112,6036.24],[20210113,6040.28],[20210114,6062.26],[20210115,6036.72],[20210116,6036.72],[20210117,6036.72],[20210118,6034.28],[20210119,6050.17],[20210120,6103.23],[20210121,6114.01],[20210122,6088.88],[20210123,6088.88],[20210124,6088.88],[20210125,6089.57],[20210126,6081.92],[20210127,6012.6],[20210128,5994.61],[20210129,5929.28],[20210130,5929.28],[20210131,5929.2],[20210201,5974.64],[20210202,6066.96],[20210203,6112.9],[20210204,6148.62],[20210205,6181.21],[20210206,6181.21],[20210207,6181.21],[20210208,6209.07],[20210209,6204.92],[20210210,6203.6],[20210211,6212.4],[20210212,6243.77],[20210213,6243.77],[20210214,6243.77],[20210215,6265.21],[20210216,6275.99],[20210217,6278.37],[20210218,6236.23],[20210219,6218.61],[20210220,6218.61],[20210221,6218.61],[20210222,6180.31],[20210223,6140.66],[20210224,6150.9],[20210225,6096.98],[20210226,6040.18],[20210227,6040.18],[20210228,6040.17],[20210301,6128.66],[20210302,6151.8],[20210303,6108.39],[20210304,6039.07],[20210305,6063.86],[20210306,6063.86],[20210307,6063.86],[20210308,6099.42],[20210309,6151.53],[20210310,6188.85],[20210311,6226.65],[20210312,6245.78],[20210313,6245.78],[20210314,6245.78],[20210315,6270.74],[20210316,6292.52],[20210317,6291.56],[20210318,6265.88],[20210319,6245.34],[20210320,6245.34],[20210321,6245.34],[20210322,6247.83],[20210323,6238.04],[20210324,6215.71],[20210325,6216.32],[20210326,6286.4],[20210327,6286.4],[20210328,6286.4],[20210329,6310.84],[20210330,6329.04],[20210331,6345.02],[20210401,6391.53],[20210402,6392.45],[20210403,6392.45],[20210404,6392.45],[20210405,6395.32],[20210406,6441.17],[20210407,6418.25],[20210408,6438.49],[20210409,6457.95],[20210410,6457.95],[20210411,6457.95],[20210412,6452.22],[20210413,6458.49],[20210414,6447.33],[20210415,6474.11],[20210416,6504.25],[20210417,6504.25],[20210418,6504.25],[20210419,6484.77],[20210420,6422.69],[20210421,6434.64],[20210422,6445.6],[20210423,6463.98],[20210424,6463.98],[20210425,6463.98],[20210426,6481.72],[20210427,6481.57],[20210428,6482.12],[20210429,6474.15],[20210430,6453.79],[20210501,6453.79],[20210502,6453.79],[20210503,6455.68],[20210504,6429.91],[20210505,6444.6],[20210506,6446.03],[20210507,6477.64],[20210508,6477.64],[20210509,6477.64],[20210510,6445.07],[20210511,6371.11],[20210512,6316.58],[20210513,6318.71],[20210514,6360.82],[20210515,6360.82],[20210516,6360.82],[20210517,6373.33],[20210518,6356.68],[20210519,6315.58],[20210520,6355.1],[20210521,6394.09],[20210522,6394.09],[20210523,6394.09],[20210524,6399.2],[20210525,6413.87],[20210526,6430.46],[20210527,6449.42],[20210528,6483.96],[20210529,6483.96],[20210530,6483.96],[20210531,6478.95],[20210601,6475.5],[20210602,6491.3],[20210603,6484.17],[20210604,6524.61],[20210605,6524.61],[20210606,6524.61],[20210607,6532.06],[20210608,6529.06],[20210609,6521.34],[20210610,6539.18],[20210611,6576.53],[20210612,6576.53],[20210613,6576.53],[20210614,6594.15],[20210615,6593.76],[20210616,6579.5],[20210617,6615.81],[20210618,6592.18],[20210619,6592.18],[20210620,6592.18],[20210621,6598.83],[20210622,6631.33],[20210623,6624.63],[20210624,6649.46],[20210625,6673.88],[20210626,6673.88],[20210627,6673.88],[20210628,6689.62],[20210629,6706.17],[20210630,6701.86],[20210701,6712.94],[20210702,6750.77],[20210703,6750.77],[20210704,6750.77],[20210705,6756.05],[20210706,6753.65],[20210707,6768.11],[20210708,6706.85],[20210709,6728.61],[20210710,6728.61],[20210711,6728.61],[20210712,6765.05],[20210713,6779.36],[20210714,6783.46],[20210715,6756.52],[20210716,6726.96],[20210717,6726.96],[20210718,6726.96],[20210719,6643.02],[20210720,6660.65],[20210721,6722.25],[20210722,6757.89],[20210723,6801.57],[20210724,6801.57],[20210725,6801.57],[20210726,6803.07],[20210727,6767.46],[20210728,6773.41],[20210729,6792.45],[20210730,6773.09],[20210731,6772.97],[20210801,6772.97],[20210802,6780.91],[20210803,6801.24],[20210804,6820.97],[20210805,6844.55],[20210806,6867.22],[20210807,6867.22],[20210808,6867.22],[20210809,6880.31],[20210810,6901.58],[20210811,6914.05],[20210812,6916.22],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.34],[20210817,6881.66],[20210818,6871.22],[20210819,6834.63],[20210820,6850.88],[20210821,6850.88],[20210822,6850.88],[20210823,6888.9],[20210824,6919.47],[20210825,6934.33],[20210826,6909.69],[20210827,6925.78],[20210828,6925.78],[20210829,6925.78],[20210830,6941.67],[20210831,6940.57],[20210901,6951.68],[20210902,6962.23],[20210903,6960.85],[20210904,6960.85],[20210905,6960.85],[20210906,6973.34],[20210907,6968.94],[20210908,6950.44],[20210909,6926.26],[20210910,6908.5],[20210911,6908.5],[20210912,6908.5],[20210913,6915.65],[20210914,6895.52],[20210915,6892.55],[20210916,6911.49],[20210917,6886.3],[20210918,6886.3],[20210919,6886.3],[20210920,6806.55],[20210921,6792.34],[20210922,6825.23],[20210923,6887.95],[20210924,6893.58],[20210925,6893.58],[20210926,6893.58],[20210927,6883.61],[20210928,6792.5],[20210929,6768.25],[20210930,6763.51],[20211001,6754.18],[20211002,6754.18],[20211003,6754.18],[20211004,6709.58],[20211005,6727.79],[20211006,6741.67],[20211007,6803.75],[20211008,6810.54],[20211009,6810.54],[20211010,6810.54],[20211011,6794.4],[20211012,6783.28],[20211013,6801.86],[20211014,6866.98],[20211015,6923.74],[20211016,6923.74],[20211017,6923.74],[20211018,6935.04],[20211019,6953.08],[20211020,6982.85],[20211021,6990.83],[20211022,7004.03],[20211023,7004.03],[20211024,7004.03],[20211025,7021.15],[20211026,7041.17],[20211027,7020.61],[20211028,7032.13],[20211029,7038.81],[20211030,7038.81],[20211031,7039.31],[20211101,7065.14],[20211102,7100.62],[20211103,7126.21],[20211104,7170.19],[20211105,7197.82],[20211106,7197.82],[20211107,7197.82],[20211108,7192.02],[20211109,7186.14],[20211110,7170.93],[20211111,7195.19],[20211112,7239.57],[20211113,7239.57],[20211114,7239.57],[20211115,7267.18],[20211116,7309.12],[20211117,7318.93],[20211118,7296.09],[20211119,7301],[20211120,7301],[20211121,7301],[20211122,7286.46],[20211123,7249.22],[20211124,7253.3],[20211125,7262.92],[20211126,7124.16],[20211127,7124.16],[20211128,7124.16],[20211129,7116.01],[20211130,7031.59],[20211201,7005.96],[20211202,7002.86],[20211203,6991.01],[20211204,6991.01],[20211205,6991.01],[20211206,7014.99],[20211207,7151.07],[20211208,7167.8],[20211209,7155.87],[20211210,7158.5],[20211211,7158.5],[20211212,7158.5],[20211213,7133.76],[20211214,7073.79],[20211215,7102.17],[20211216,7108.81],[20211217,7066.43],[20211218,7066.43],[20211219,7066.43],[20211220,6995.33],[20211221,7049.33],[20211222,7110.65],[20211223,7165.51],[20211224,7166.8],[20211225,7166.8],[20211226,7166.8],[20211227,7206.69],[20211228,7230.82],[20211229,7241.54],[20211230,7239.73],[20211231,7235],[20220101,7235],[20220102,7235],[20220103,7239.89],[20220104,7269.52],[20220105,7199.65],[20220106,7143.49],[20220107,7103.04],[20220108,7103.04],[20220109,7103.04],[20220110,7054.66],[20220111,7076.78],[20220112,7108.74],[20220113,7051.15],[20220114,7007.09],[20220115,7007.09],[20220116,7007.09],[20220117,7010.47],[20220118,6960.48],[20220119,6923.59],[20220120,6903.71],[20220121,6805.31],[20220122,6805.31],[20220123,6805.31],[20220124,6721.9],[20220125,6671.81],[20220126,6685.73],[20220127,6692.33],[20220128,6721.73],[20220129,6721.73],[20220130,6721.73],[20220131,6814.03],[20220201,6861.47],[20220202,6889.38],[20220203,6799.04],[20220204,6710.87],[20220205,6710.87],[20220206,6710.87],[20220207,6711.51],[20220208,6739.07],[20220209,6826.93],[20220210,6809.51],[20220211,6740.8],[20220212,6740.8],[20220213,6740.8],[20220214,6693.96],[20220215,6741.91],[20220216,6758.64],[20220217,6701.42],[20220218,6644.09],[20220219,6644.09],[20220220,6644.09],[20220221,6609],[20220222,6557.16],[20220223,6505.41],[20220224,6499.11],[20220225,6598.34],[20220226,6598.34],[20220227,6598.34],[20220228,6632.66],[20220301,6601.66],[20220302,6642.02],[20220303,6638.12],[20220304,6581.84],[20220305,6581.84],[20220306,6581.84],[20220307,6471.85],[20220308,6400.89],[20220309,6468.34],[20220310,6465.54],[20220311,6461.77],[20220312,6461.77],[20220313,6461.77],[20220314,6434.18],[20220315,6445.63],[20220316,6590.87],[20220317,6656.27],[20220318,6732.21],[20220319,6732.21],[20220320,6732.21],[20220321,6763.21],[20220322,6818.75],[20220323,6805.36],[20220324,6818.55],[20220325,6833.74],[20220326,6833.74],[20220327,6833.74],[20220328,6860.19],[20220329,6901.83],[20220330,6879.26],[20220331,6829.98],[20220401,6842.81],[20220402,6842.81],[20220403,6842.81],[20220404,6904.5],[20220405,6906.96],[20220406,6836.78],[20220407,6818.57],[20220408,6839.59],[20220409,6839.59],[20220410,6839.59],[20220411,6775.56],[20220412,6749.43],[20220413,6779.92],[20220414,6774.12],[20220415,6773.29],[20220416,6773.29],[20220417,6773.29],[20220418,6771.98],[20220419,6790.94],[20220420,6810.17],[20220421,6764.24],[20220422,6657.67],[20220423,6657.67],[20220424,6657.67],[20220425,6612.4],[20220426,6560.18],[20220427,6570.25],[20220428,6666.64],[20220429,6626.58],[20220430,6626.15],[20220501,6626.15],[20220502,6592.04],[20220503,6590],[20220504,6643.59],[20220505,6569],[20220506,6450.48],[20220507,6450.48],[20220508,6450.48],[20220509,6353.78],[20220510,6260.22],[20220511,6234.77],[20220512,6243.36],[20220513,6366.07],[20220514,6366.07],[20220515,6366.07],[20220516,6383.28],[20220517,6422.72],[20220518,6347.84],[20220519,6268.3],[20220520,6278.69],[20220521,6278.69],[20220522,6278.69],[20220523,6298.6],[20220524,6239.19],[20220525,6270.05],[20220526,6289.67],[20220527,6432.22],[20220528,6432.22],[20220529,6432.22],[20220530,6475.44],[20220531,6475.55],[20220601,6446.88],[20220602,6478.53],[20220603,6459.21],[20220604,6459.21],[20220605,6459.21],[20220606,6466.72],[20220607,6493.48],[20220608,6465.23],[20220609,6386.02],[20220610,6287.19],[20220611,6287.19],[20220612,6287.19],[20220613,6136.98],[20220614,6062.04],[20220615,6093.8],[20220616,6012.88],[20220617,5952.15],[20220618,5952.15],[20220619,5952.15],[20220620,5949.54],[20220621,5998.14],[20220622,5994.93],[20220623,6013.11],[20220624,6132.52],[20220625,6132.52],[20220626,6132.52],[20220627,6169.72],[20220628,6147.13],[20220629,6111.02],[20220630,6079.75],[20220701,6087.5],[20220702,6087.5],[20220703,6087.5],[20220704,6099.43],[20220705,6133.56],[20220706,6197.72],[20220707,6284.87],[20220708,6323.45],[20220709,6323.45],[20220710,6323.45],[20220711,6306.06],[20220712,6288.6],[20220713,6245.53],[20220714,6218.72],[20220715,6259.54],[20220716,6259.54],[20220717,6259.54],[20220718,6265.52],[20220719,6298.97],[20220720,6372.71],[20220721,6421.4],[20220722,6425.21],[20220723,6425.21],[20220724,6425.21],[20220725,6400.01],[20220726,6399.57],[20220727,6457.95],[20220728,6541.63],[20220729,6594.8],[20220730,6594.8],[20220731,6595.71],[20220801,6594.56],[20220802,6574.03],[20220803,6626.32],[20220804,6656.69],[20220805,6640.78],[20220806,6640.78],[20220807,6640.78],[20220808,6658.12],[20220809,6611.15],[20220810,6653.28],[20220811,6668.53],[20220812,6736.78],[20220813,6736.78],[20220814,6736.78],[20220815,6770.87],[20220816,6836.89],[20220817,6794.31],[20220818,6788.55],[20220819,6776.86],[20220820,6776.86],[20220821,6776.86],[20220822,6710.43],[20220823,6687.75],[20220824,6689.22],[20220825,6735.04],[20220826,6644.69],[20220827,6644.69],[20220828,6644.69],[20220829,6561.99],[20220830,6494.82],[20220831,6445.67],[20220901,6393.18],[20220902,6384.57],[20220903,6384.57],[20220904,6384.57],[20220905,6386.97],[20220906,6381.93],[20220907,6410.58],[20220908,6432.33],[20220909,6501.05],[20220910,6501.05],[20220911,6501.05],[20220912,6536.78],[20220913,6436.58],[20220914,6415.92],[20220915,6375.61],[20220916,6303.08],[20220917,6303.08],[20220918,6303.08],[20220919,6285.04],[20220920,6246.65],[20220921,6234.86],[20220922,6178.84],[20220923,6122.13],[20220924,6122.13],[20220925,6122.13],[20220926,6094.7],[20220927,6088.58],[20220928,6132.78],[20220929,6041.28],[20220930,5981.32],[20221001,5981.32],[20221002,5981.32],[20221003,6018.38],[20221004,6142.59],[20221005,6168.67],[20221006,6166.45],[20221007,6085.08],[20221008,6085.08],[20221009,6085.08],[20221010,6050.24],[20221011,5989.71],[20221012,5971.27],[20221013,5992.21],[20221014,5990.19],[20221015,5990.19],[20221016,5990.19],[20221017,6034.22],[20221018,6078.93],[20221019,6067.98],[20221020,6032.01],[20221021,6071.86],[20221022,6071.86],[20221023,6071.86],[20221024,6099.36],[20221025,6164.53],[20221026,6143.59],[20221027,6138.89],[20221028,6200.19],[20221029,6200.19],[20221030,6200.19],[20221031,6231.41],[20221101,6239.25],[20221102,6194.38],[20221103,6163.55],[20221104,6177.34],[20221105,6177.34],[20221106,6177.34],[20221107,6179.35],[20221108,6213.11],[20221109,6163.69],[20221110,6319.86],[20221111,6344.35],[20221112,6344.35],[20221113,6344.35],[20221114,6332.67],[20221115,6343.82],[20221116,6301.33],[20221117,6281.98],[20221118,6294.09],[20221119,6294.09],[20221120,6294.09],[20221121,6319.38],[20221122,6349.23],[20221123,6370.43],[20221124,6375.73],[20221125,6379.44],[20221126,6379.44],[20221127,6379.44],[20221128,6310.47],[20221129,6314.51],[20221130,6395.87],[20221201,6436.33],[20221202,6408.47],[20221203,6408.47],[20221204,6408.47],[20221205,6342.54],[20221206,6288.25],[20221207,6246.48],[20221208,6262.62],[20221209,6258.03],[20221210,6258.03],[20221211,6258.03],[20221212,6270.33],[20221213,6324.39],[20221214,6296.47],[20221215,6185.76],[20221216,6101.82],[20221217,6101.82],[20221218,6101.82],[20221219,6068.58],[20221220,6048.19],[20221221,6093.75],[20221222,6076.81],[20221223,6066.68],[20221224,6066.68],[20221225,6066.68],[20221226,6066.87],[20221227,6059.47],[20221228,6029.95],[20221229,6056.34],[20221230,6048.98],[20221231,6048.28],[20230101,6048.28],[20230102,6049.48],[20230103,6110.22],[20230104,6146.07],[20230105,6133.68],[20230106,6196.86],[20230107,6196.86],[20230108,6196.86],[20230109,6204.55],[20230110,6207.9],[20230111,6246.78],[20230112,6276.11],[20230113,6296.03],[20230114,6296.03],[20230115,6296.03],[20230116,6309.2],[20230117,6317.15],[20230118,6300.29],[20230119,6242.68],[20230120,6269.04],[20230121,6269.04],[20230122,6269.04],[20230123,6317.51],[20230124,6330.94],[20230125,6312.7],[20230126,6347.94],[20230127,6382.36],[20230128,6382.36],[20230129,6382.36],[20230130,6343.07],[20230131,6368.3],[20230201,6404],[20230202,6453.94],[20230203,6467.04],[20230204,6467.04],[20230205,6467.04],[20230206,6465.31],[20230207,6505.57],[20230208,6496.98],[20230209,6467.58],[20230210,6451.9],[20230211,6451.9],[20230212,6451.9],[20230213,6483.13],[20230214,6487.17],[20230215,6512.51],[20230216,6498.08],[20230217,6480.91],[20230218,6480.91],[20230219,6480.91],[20230220,6471.93],[20230221,6414.6],[20230222,6386.88],[20230223,6410.13],[20230224,6379.85],[20230225,6379.85],[20230226,6379.85],[20230227,6387.31],[20230228,6363.71],[20230301,6334.19],[20230302,6360.42],[20230303,6431.68],[20230304,6431.68],[20230305,6431.68],[20230306,6442.38],[20230307,6400.61],[20230308,6410.33],[20230309,6369.25],[20230310,6257.22],[20230311,6257.22],[20230312,6257.22],[20230313,6163.3],[20230314,6187.05],[20230315,6200.91],[20230316,6233.26],[20230317,6211.56],[20230318,6211.56],[20230319,6211.56],[20230320,6195.26],[20230321,6231.34],[20230322,6216.42],[20230323,6188.01],[20230324,6209.08],[20230325,6209.08],[20230326,6209.08],[20230327,6226.91],[20230328,6208.52],[20230329,6256.93],[20230330,6295.47],[20230331,6354.98],[20230401,6354.64],[20230402,6354.64],[20230403,6381.11],[20230404,6355.26],[20230405,6317.82],[20230406,6319.08],[20230407,6319.22],[20230408,6319.22],[20230409,6319.22],[20230410,6319.86],[20230411,6356.37],[20230412,6347.28],[20230413,6350.98],[20230414,6363.22],[20230415,6363.22],[20230416,6363.22],[20230417,6397.31],[20230418,6412.12],[20230419,6405.75],[20230420,6381.6],[20230421,6371.46],[20230422,6371.46],[20230423,6371.46],[20230424,6361.7],[20230425,6310.32],[20230426,6260.48],[20230427,6290.46],[20230428,6343.55],[20230429,6343.55],[20230430,6343.64],[20230501,6344.51],[20230502,6332.13],[20230503,6287.1],[20230504,6256.84],[20230505,6318.53],[20230506,6318.53],[20230507,6318.53],[20230508,6344.79],[20230509,6353.21],[20230510,6366.1],[20230511,6372.25],[20230512,6387.69],[20230513,6387.69],[20230514,6387.69],[20230515,6412.42],[20230516,6396.45],[20230517,6421.68],[20230518,6437.16],[20230519,6496.04],[20230520,6496.04],[20230521,6496.04],[20230522,6504.04],[20230523,6477.27],[20230524,6408.19],[20230525,6420.06],[20230526,6467.67],[20230527,6467.67],[20230528,6467.67],[20230529,6470.29],[20230530,6485.89],[20230531,6460.87],[20230601,6478.95],[20230602,6543.39],[20230603,6543.39],[20230604,6543.39],[20230605,6577.26],[20230606,6600.16],[20230607,6588.79],[20230608,6579.58],[20230609,6575.13],[20230610,6575.13],[20230611,6575.13],[20230612,6610.02],[20230613,6644.95],[20230614,6659.14],[20230615,6672.93],[20230616,6654.77],[20230617,6654.77],[20230618,6654.77],[20230619,6643.02],[20230620,6606.7],[20230621,6569.94],[20230622,6536.84],[20230623,6532.47],[20230624,6532.47],[20230625,6532.47],[20230626,6506],[20230627,6512.38],[20230628,6543.27],[20230629,6566.56],[20230630,6632.12],[20230701,6632.12],[20230702,6632.12],[20230703,6650.34],[20230704,6656.31],[20230705,6641.66],[20230706,6568.63],[20230707,6539.99],[20230708,6539.99],[20230709,6539.99],[20230710,6532.66],[20230711,6562.37],[20230712,6598.39],[20230713,6612.3],[20230714,6606.13],[20230715,6606.13],[20230716,6606.13],[20230717,6598.59],[20230718,6618.68],[20230719,6652.44],[20230720,6646.52],[20230721,6661.87],[20230722,6661.87],[20230723,6661.87],[20230724,6683.93],[20230725,6721.89],[20230726,6718.68],[20230727,6718.98],[20230728,6759.07],[20230729,6759.07],[20230730,6759.07],[20230731,6776.14],[20230801,6774.49],[20230802,6701.39],[20230803,6665.85],[20230804,6641.07],[20230805,6641.07],[20230806,6641.07],[20230807,6643.63],[20230808,6639.46],[20230809,6619.36],[20230810,6614.2],[20230811,6593.76],[20230812,6593.76],[20230813,6593.76],[20230814,6615.54],[20230815,6592.56],[20230816,6543.09],[20230817,6502.99],[20230818,6475.95],[20230819,6475.95],[20230820,6475.95],[20230821,6477.32],[20230822,6496.3],[20230823,6556.25],[20230824,6536.2],[20230825,6538.89],[20230826,6538.89],[20230827,6538.89],[20230828,6571.34],[20230829,6637.17],[20230830,6644.32],[20230831,6655.83],[20230901,6679.65],[20230902,6679.65],[20230903,6679.65],[20230904,6696.31],[20230905,6701.55],[20230906,6674.41],[20230907,6655.26],[20230908,6648.02],[20230909,6648.02],[20230910,6648.02],[20230911,6661.83],[20230912,6655.32],[20230913,6634.08],[20230914,6684.75],[20230915,6701.39],[20230916,6701.39],[20230917,6701.39],[20230918,6666.68],[20230919,6635.45],[20230920,6619.75],[20230921,6555.57],[20230922,6525.4],[20230923,6525.4],[20230924,6525.4],[20230925,6523.66],[20230926,6484.98],[20230927,6488.73],[20230928,6504.99],[20230929,6506.65],[20230930,6506.53],[20231001,6506.36],[20231002,6498.71],[20231003,6463.04],[20231004,6432.26],[20231005,6429.17],[20231006,6451.63],[20231007,6451.63],[20231008,6451.63],[20231009,6482.33],[20231010,6527.82],[20231011,6548.63],[20231012,6542.36],[20231013,6526.28],[20231014,6526.28],[20231015,6526.28],[20231016,6532.04],[20231017,6532.96],[20231018,6485.29],[20231019,6419.46],[20231020,6339.05],[20231021,6339.05],[20231022,6339.05],[20231023,6294.93],[20231024,6310.7],[20231025,6294.03],[20231026,6258.42],[20231027,6226.19],[20231028,6226.19],[20231029,6226.19],[20231030,6224.54],[20231031,6251.74],[20231101,6288.11],[20231102,6383.83],[20231103,6433.52],[20231104,6433.52],[20231105,6433.52],[20231106,6436.71],[20231107,6453.97],[20231108,6461.49],[20231109,6454.06],[20231110,6469.39],[20231111,6469.39],[20231112,6469.39],[20231113,6490.05],[20231114,6547.59],[20231115,6563.87],[20231116,6559.34],[20231117,6570.79],[20231118,6570.79],[20231119,6570.79],[20231120,6579.07],[20231121,6573.46],[20231122,6604.92],[20231123,6614.24],[20231124,6616.81],[20231125,6616.81],[20231126,6616.81],[20231127,6601.53],[20231128,6591.62],[20231129,6599.58],[20231130,6638.01],[20231201,6702.96],[20231202,6702.96],[20231203,6702.96],[20231204,6717.35],[20231205,6718.82],[20231206,6739.68],[20231207,6756.17],[20231208,6780.81],[20231209,6780.81],[20231210,6780.81],[20231211,6811.83],[20231212,6817.21],[20231213,6859.63],[20231214,6872.63],[20231215,6874.82],[20231216,6874.82],[20231217,6874.82],[20231218,6885.91],[20231219,6898.8],[20231220,6879.14],[20231221,6882.76],[20231222,6893.52],[20231223,6893.52],[20231224,6893.52],[20231225,6893.53],[20231226,6894.61],[20231227,6907.97],[20231228,6908.72],[20231229,6924.64],[20231230,6924.64],[20231231,6925.02],[20240101,6925.02],[20240102,6923.14],[20240103,6879.51],[20240104,6851.09],[20240105,6847.9],[20240106,6847.9],[20240107,6847.9],[20240108,6883.3],[20240109,6905.98],[20240110,6914.2],[20240111,6907.26],[20240112,6927.1],[20240113,6927.1],[20240114,6927.1],[20240115,6926.91],[20240116,6920.51],[20240117,6874.29],[20240118,6893.9],[20240119,6933.62],[20240120,6933.62],[20240121,6933.62],[20240122,6971.6],[20240123,6994.45],[20240124,7004.55],[20240125,7030.64],[20240126,7054.91],[20240127,7054.91],[20240128,7054.91],[20240129,7104.35],[20240130,7110.45],[20240131,7067.63],[20240201,7083.51],[20240202,7105.86],[20240203,7105.86],[20240204,7105.86],[20240205,7134.31],[20240206,7156.29],[20240207,7178.4],[20240208,7199.09],[20240209,7217.59],[20240210,7217.59],[20240211,7217.59],[20240212,7238.8],[20240213,7186.71],[20240214,7227.18],[20240215,7263.83],[20240216,7265.89],[20240217,7265.89],[20240218,7265.89],[20240219,7263.18],[20240220,7224.65],[20240221,7204.36],[20240222,7272.76],[20240223,7307.09],[20240224,7307.09],[20240225,7307.09],[20240226,7294.63],[20240227,7298.05],[20240228,7298.89],[20240229,7311.53],[20240301,7357.2],[20240302,7357.2],[20240303,7357.2],[20240304,7362.14],[20240305,7321.64],[20240306,7325.71],[20240307,7374.31],[20240308,7372.27],[20240309,7372.27],[20240310,7372.27],[20240311,7344.34],[20240312,7387.51],[20240313,7394.18],[20240314,7382.1],[20240315,7358.8],[20240316,7358.8],[20240317,7358.8],[20240318,7367.03],[20240319,7391.05],[20240320,7432.27],[20240321,7472.53],[20240322,7497.16],[20240323,7497.16],[20240324,7497.16],[20240325,7478.13],[20240326,7469.08],[20240327,7505.12],[20240328,7532.95],[20240329,7533.19],[20240330,7533.19],[20240331,7533.69],[20240401,7533.27],[20240402,7506.24],[20240403,7479.2],[20240404,7433.3],[20240405,7429.24],[20240406,7429.24],[20240407,7429.24],[20240408,7450.11],[20240409,7445.01],[20240410,7424.08],[20240411,7463.35],[20240412,7454.81],[20240413,7454.81],[20240414,7454.81],[20240415,7402.98],[20240416,7340.69],[20240417,7311.2],[20240418,7285.68],[20240419,7253.45],[20240420,7253.45],[20240421,7253.45],[20240422,7287.83],[20240423,7343.22],[20240424,7365.16],[20240425,7316.06],[20240426,7370.2],[20240427,7370.2],[20240428,7370.2],[20240429,7399.05],[20240430,7358.87],[20240501,7348.98],[20240502,7355.28],[20240503,7395.2],[20240504,7395.2],[20240505,7395.2],[20240506,7429.85],[20240507,7476.56],[20240508,7488.73],[20240509,7498.06],[20240510,7529.16],[20240511,7529.16],[20240512,7529.16],[20240513,7527.63],[20240514,7539.59],[20240515,7582.31],[20240516,7589.28],[20240517,7592.05],[20240518,7592.05],[20240519,7592.05],[20240520,7595.9],[20240521,7600.43],[20240522,7602.59],[20240523,7575.45],[20240524,7573.84],[20240525,7573.84],[20240526,7573.84],[20240527,7582.22],[20240528,7564.9],[20240529,7515.8],[20240530,7506.56],[20240531,7502.98],[20240601,7502.98],[20240602,7502.98],[20240603,7523.88],[20240604,7509.29],[20240605,7554.02],[20240606,7588.43],[20240607,7578.12],[20240608,7578.12],[20240609,7578.12],[20240610,7627.29],[20240611,7629.24],[20240612,7653.68],[20240613,7638.99],[20240614,7649.92],[20240615,7649.92],[20240616,7649.92],[20240617,7652.03],[20240618,7679.08],[20240619,7680.83],[20240620,7694.36],[20240621,7693.57],[20240622,7693.57],[20240623,7693.57],[20240624,7678.7],[20240625,7687.8],[20240626,7693.67],[20240627,7685.24],[20240628,7673.27],[20240629,7673.27],[20240630,7673.05],[20240701,7651.45],[20240702,7658],[20240703,7683.11],[20240704,7692.65],[20240705,7696.96],[20240706,7696.96],[20240707,7696.96],[20240708,7702.33],[20240709,7697.55],[20240710,7728.57],[20240711,7745.66],[20240712,7767.01],[20240713,7767.01],[20240714,7767.01],[20240715,7767.67],[20240716,7791.83],[20240717,7737.54],[20240718,7685.83],[20240719,7643.67],[20240720,7643.67],[20240721,7643.67],[20240722,7673.5],[20240723,7700.18],[20240724,7625.61],[20240725,7555.95],[20240726,7589.76],[20240727,7589.76],[20240728,7589.76],[20240729,7628.68],[20240730,7619.96],[20240731,7690.35],[20240801,7661.41],[20240802,7471.98],[20240803,7471.98],[20240804,7471.98],[20240805,7239.64],[20240806,7254.33],[20240807,7283.05],[20240808,7336.94],[20240809,7390.74],[20240810,7390.74],[20240811,7390.74],[20240812,7391.26],[20240813,7451.69],[20240814,7461.72],[20240815,7506.28],[20240816,7594.06],[20240817,7594.06],[20240818,7594.06],[20240819,7622.4],[20240820,7612.59],[20240821,7618.67],[20240822,7604.49],[20240823,7637.78],[20240824,7637.78],[20240825,7637.78],[20240826,7634.73],[20240827,7631.48],[20240828,7637.39],[20240829,7667.14],[20240830,7711.08],[20240831,7710.97],[20240901,7710.97],[20240902,7721.76],[20240903,7655.56],[20240904,7584.04],[20240905,7543],[20240906,7463.86],[20240907,7463.86],[20240908,7463.86],[20240909,7496.64],[20240910,7523.61],[20240911,7551.12],[20240912,7614.32],[20240913,7646.81],[20240914,7646.81],[20240915,7646.81],[20240916,7650.58],[20240917,7655.51],[20240918,7640.91],[20240919,7707.78],[20240920,7695.17],[20240921,7695.17],[20240922,7695.17],[20240923,7719.56],[20240924,7744.79],[20240925,7724.43],[20240926,7789.8],[20240927,7819.01],[20240928,7819.01],[20240929,7819.01],[20240930,7794.71],[20241001,7802.07],[20241002,7803.22],[20241003,7793.17],[20241004,7828.01],[20241005,7828.01],[20241006,7828.01],[20241007,7835.92],[20241008,7831.53],[20241009,7874.13],[20241010,7890.21],[20241011,7919.73],[20241012,7919.73],[20241013,7919.73],[20241014,7969.99],[20241015,7959.52],[20241016,7953.97],[20241017,7986.42],[20241018,8011.97],[20241019,8011.97],[20241020,8011.97],[20241021,7994.65],[20241022,7977.62],[20241023,7959.06],[20241024,7941.53],[20241025,7925.79],[20241026,7925.79],[20241027,7925.79],[20241028,7943.99],[20241029,7963.8],[20241030,7917.6],[20241031,7803],[20241101,7807.53],[20241102,7807.53],[20241103,7807.53],[20241104,7793.94],[20241105,7832.17],[20241106,8000.44],[20241107,8047.21],[20241108,8074.82],[20241109,8074.82],[20241110,8074.82],[20241111,8150.79],[20241112,8144.53],[20241113,8115.69],[20241114,8127.63],[20241115,8056.05],[20241116,8056.05],[20241117,8056.05],[20241118,8047.21],[20241119,8048.68],[20241120,8067.52],[20241121,8120.29],[20241122,8229.24],[20241123,8229.24],[20241124,8229.24],[20241125,8243.41],[20241126,8234.92],[20241127,8209.23],[20241128,8204.63],[20241129,8224.7],[20241130,8225.15],[20241201,8225.15],[20241202,8284.44],[20241203,8303.12],[20241204,8338.68],[20241205,8320.57],[20241206,8315.97],[20241207,8315.97],[20241208,8315.97],[20241209,8299.33],[20241210,8283.9],[20241211,8317.2],[20241212,8314.81],[20241213,8278.38],[20241214,8278.38],[20241215,8278.38],[20241216,8274.1],[20241217,8246.54],[20241218,8147.26],[20241219,8099.27],[20241220,8098.62],[20241221,8098.62],[20241222,8098.62],[20241223,8137.27],[20241224,8156.19],[20241225,8156.2],[20241226,8156.45],[20241227,8159.95],[20241228,8159.95],[20241229,8159.95],[20241230,8102.63],[20241231,8112.43],[20250101,8112.43],[20250102,8147.34],[20250103,8199.59],[20250104,8199.59],[20250105,8199.59],[20250106,8196.38],[20250107,8184.97],[20250108,8204.77],[20250109,8208.08],[20250110,8147.24],[20250111,8147.24],[20250112,8147.24],[20250113,8146.71],[20250114,8135.16],[20250115,8198.74],[20250116,8258.27],[20250117,8304.34],[20250118,8304.34],[20250119,8304.34],[20250120,8307.98],[20250121,8334.42],[20250122,8351.81],[20250123,8391.12],[20250124,8363.85],[20250125,8363.85],[20250126,8363.85],[20250127,8269.17],[20250128,8327.33],[20250129,8351.72],[20250130,8395.09],[20250131,8409.79],[20250201,8409.79],[20250202,8409.79],[20250203,8390.07],[20250204,8391.58],[20250205,8392.3],[20250206,8455.65],[20250207,8439.16],[20250208,8439.16],[20250209,8439.16],[20250210,8481.18],[20250211,8481.48],[20250212,8445.16],[20250213,8480.25],[20250214,8462.38],[20250215,8462.38],[20250216,8462.38],[20250217,8468.35],[20250218,8505.11],[20250219,8510.52],[20250220,8478.95],[20250221,8414.35],[20250222,8414.35],[20250223,8414.35],[20250224,8361.95],[20250225,8311.8],[20250226,8328.03],[20250227,8287.93],[20250228,8309.33],[20250301,8309.33],[20250302,8309.33],[20250303,8264.54],[20250304,8132.18],[20250305,8087.87],[20250306,8004.07],[20250307,7962.72],[20250308,7962.72],[20250309,7962.72],[20250310,7856.96],[20250311,7738.52],[20250312,7743.63],[20250313,7727.7],[20250314,7784.84],[20250315,7784.84],[20250316,7784.84],[20250317,7848.18],[20250318,7841.9],[20250319,7882.49],[20250320,7910.8],[20250321,7893.99],[20250322,7893.99],[20250323,7893.99],[20250324,7954.07],[20250325,7985.93],[20250326,7955.46],[20250327,7919.57],[20250328,7821.67],[20250329,7821.67],[20250330,7821.67],[20250331,7745.45],[20250401,7781.85],[20250402,7795.96],[20250403,7504.32],[20250404,7192.91],[20250405,7192.91],[20250406,7192.91],[20250407,6990.67],[20250408,7000.96],[20250409,7107.57],[20250410,7156.55],[20250411,7103.41],[20250412,7103.41],[20250413,7103.41],[20250414,7180.75],[20250415,7249.28],[20250416,7179.88],[20250417,7168.88],[20250418,7169.06],[20250419,7169.06],[20250420,7169.06],[20250421,7165.02],[20250422,7115.77],[20250423,7262.07],[20250424,7351.38],[20250425,7410.49],[20250426,7410.49],[20250427,7410.49],[20250428,7435.07],[20250429,7460.66],[20250430,7485.95],[20250501,7495.63],[20250502,7623.66],[20250503,7623.66],[20250504,7623.66],[20250505,7644.39],[20250506,7627.6],[20250507,7619.75],[20250508,7676.37],[20250509,7700.68],[20250510,7700.68],[20250511,7700.68],[20250512,7892.03],[20250513,7959.62],[20250514,7938.17],[20250515,7961.43],[20250516,8008.65],[20250517,8008.65],[20250518,8008.65],[20250519,7993.61],[20250520,8007.43],[20250521,7929.78],[20250522,7899.92],[20250523,7862.31],[20250524,7862.31],[20250525,7862.31],[20250526,7853.63],[20250527,7926.84],[20250528,7936.93],[20250529,7946.78],[20250530,7924.37],[20250531,7924.8],[20250601,7924.8],[20250602,7899.76],[20250603,7935.14],[20250604,7966.82],[20250605,7955.37],[20250606,7996.17],[20250607,7996.17],[20250608,7996.17],[20250609,8001.53],[20250610,8022.67],[20250611,8013.39],[20250612,7951.59],[20250613,7907.72],[20250614,7907.72],[20250615,7907.72],[20250616,7916.02],[20250617,7891.16],[20250618,7890.75],[20250619,7882.92],[20250620,7852.7],[20250621,7852.7],[20250622,7852.7],[20250623,7863.63],[20250624,7908.2],[20250625,7914.03],[20250626,7906.97],[20250627,7949.09],[20250628,7949.09],[20250629,7949.09],[20250630,7966.54],[20250701,7939.94],[20250702,7963.52],[20250703,8004.16],[20250704,8008.8],[20250705,8008.8],[20250706,8008.8],[20250707,8000.28],[20250708,8003.72],[20250709,8040.7],[20250710,8063.02],[20250711,8039.17],[20250712,8039.17],[20250713,8039.17],[20250714,8030.77],[20250715,8052.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.400,09€ |
| 2022 | 1.091,19€ |
| 2023 | 1.348,23€ |
| 2024 | 1.584,45€ |
| 2025 | 1.857,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,46% |
| 3 M | 18,09% |
| 6 M | 3,01% |
| lfd. Jahr | 3,24% |
| 1 Jahr | 9,18% |
| 3 Jahre | 43,33% |
| 5 Jahre | 77,82% |
| 10 Jahre | 151,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 454,17% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den weltweiten Aktienmärkten notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 7,00% |
| Broadcom Inc | 5,20% |
| LAM RESEARCH CORP | 4,50% |
| ANSYS INC | 4,10% |
| META PLATFORMS INC | 3,90% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 40.0089 | 29.029300 |
| 07.2021 - 07.2022 | -22.0626 | -8.325400 |
| 07.2022 - 07.2023 | 23.5559 | 6.229800 |
| 07.2023 - 07.2024 | 17.5202 | 17.710800 |
| 07.2024 - 07.2025 | 17.2018 | 3.395900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,37% | 14,70% | 13,76% | 13,99% |
| Sharpe Ratio | 0,37 | 0,72 | 0,79 | 0,67 |
| Tracking Error | 6,43% | 5,26% | 4,54% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,09 | 1,05 | 1,02 |
| Treynor Ratio | 4,67 | 9,66 | 10,31 | 9,18 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| MICROSOFT CORP | 7,00% |
| Broadcom Inc | 5,20% |
| LAM RESEARCH CORP | 4,50% |
| ANSYS INC | 4,10% |
| META PLATFORMS INC | 3,90% |
| AMAZON.COM INC | 3,60% |
| Intuit Inc | 3,60% |
| NVIDIA Corp | 3,40% |
| ADOBE INC | 3,20% |
| GALLAGHER (ARTHUR J.) & CO | 2,80% |
Länderverteilung (14. 07. 2025)
| USA | 76,50% |
| Welt | 6,10% |
| Frankreich | 4,40% |
| Niederlande | 2,90% |
| Deutschland | 1,60% |
| Japan | 1,60% |
| Schweden | 1,50% |
| Südkorea | 1,50% |
| Taiwan | 1,40% |
| Spanien | 1,30% |
Branchenverteilung (14. 07. 2025)
| Informationstechnologie | 47,20% |
| Finanzen | 19,70% |
| Industrie / Investitionsgüter | 7,80% |
| Gesundheit / Healthcare | 7,70% |
| Konsumgüter | 6,60% |
| Telekommunikationsdienstleister | 6,10% |
| Divers | 2,90% |
| Konsumgüter nicht-zyklisch | 0,70% |
| Versorger | 0,50% |
| Energie | 0,40% |
Assetverteilung (14. 07. 2025)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ashish Kochar |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 906,00 Mio. EUR |