Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7NN
ISIN: LU0370789058
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2021)
28,89 $
1,28 $ / 4,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Focus Fund Y Acc (USD)"},"ts":[[20160113,12.47],[20160114,12.21],[20160115,11.92],[20160116,11.92],[20160117,11.92],[20160118,11.94],[20160119,12.04],[20160120,11.57],[20160121,11.86],[20160122,12.16],[20160123,12.16],[20160124,12.16],[20160125,12.12],[20160126,12.12],[20160127,12.15],[20160128,12.01],[20160129,12.23],[20160130,12.23],[20160131,12.23],[20160201,12.32],[20160202,12.11],[20160203,11.99],[20160204,11.8],[20160205,11.67],[20160206,11.67],[20160207,11.67],[20160208,11.47],[20160209,11.28],[20160210,11.37],[20160211,11.01],[20160212,11.25],[20160213,11.25],[20160214,11.25],[20160215,11.59],[20160216,11.57],[20160217,11.87],[20160218,11.93],[20160219,11.85],[20160220,11.85],[20160221,11.85],[20160222,12.11],[20160223,11.98],[20160224,11.88],[20160225,12.01],[20160226,12.13],[20160227,12.13],[20160228,12.13],[20160229,12.29],[20160301,12.38],[20160302,12.47],[20160303,12.5],[20160304,12.61],[20160305,12.61],[20160306,12.61],[20160307,12.56],[20160308,12.33],[20160309,12.43],[20160310,12.51],[20160311,12.48],[20160312,12.48],[20160313,12.48],[20160314,12.47],[20160315,12.4],[20160316,12.48],[20160317,12.41],[20160318,12.47],[20160319,12.47],[20160320,12.47],[20160321,12.47],[20160322,12.56],[20160323,12.5],[20160324,12.42],[20160325,12.45],[20160326,12.45],[20160327,12.45],[20160328,12.44],[20160329,12.44],[20160330,12.51],[20160331,12.45],[20160401,12.33],[20160402,12.33],[20160403,12.33],[20160404,12.43],[20160405,12.28],[20160406,12.4],[20160407,12.3],[20160408,12.38],[20160409,12.38],[20160410,12.38],[20160411,12.36],[20160412,12.42],[20160413,12.67],[20160414,12.73],[20160415,12.67],[20160416,12.67],[20160417,12.67],[20160418,12.69],[20160419,12.77],[20160420,12.79],[20160421,12.73],[20160422,12.77],[20160423,12.77],[20160424,12.77],[20160425,12.69],[20160426,12.74],[20160427,12.73],[20160428,12.7],[20160429,12.44],[20160430,12.44],[20160501,12.44],[20160502,12.39],[20160503,12.18],[20160504,12.13],[20160505,12.2],[20160506,12.14],[20160507,12.14],[20160508,12.14],[20160509,12.21],[20160510,12.36],[20160511,12.38],[20160512,12.28],[20160513,12.36],[20160514,12.36],[20160515,12.36],[20160516,12.44],[20160517,12.47],[20160518,12.51],[20160519,12.41],[20160520,12.54],[20160521,12.54],[20160522,12.54],[20160523,12.52],[20160524,12.71],[20160525,12.83],[20160526,12.84],[20160527,12.89],[20160528,12.89],[20160529,12.89],[20160530,12.91],[20160531,12.87],[20160601,12.82],[20160602,12.84],[20160603,12.91],[20160604,12.91],[20160605,12.91],[20160606,12.78],[20160607,12.87],[20160608,12.84],[20160609,12.8],[20160610,12.71],[20160611,12.71],[20160612,12.71],[20160613,12.62],[20160614,12.51],[20160615,12.63],[20160616,12.52],[20160617,12.54],[20160618,12.54],[20160619,12.54],[20160620,12.73],[20160621,12.71],[20160622,12.8],[20160623,12.82],[20160624,12.7],[20160625,12.7],[20160626,12.7],[20160627,12.37],[20160628,12.44],[20160629,12.74],[20160630,12.83],[20160701,12.91],[20160702,12.94],[20160703,12.94],[20160704,12.88],[20160705,12.74],[20160706,12.83],[20160707,12.91],[20160708,13.06],[20160709,13.06],[20160710,13.06],[20160711,13.27],[20160712,13.33],[20160713,13.3],[20160714,13.32],[20160715,13.32],[20160716,13.32],[20160717,13.32],[20160718,13.46],[20160719,13.42],[20160720,13.53],[20160721,13.53],[20160722,13.54],[20160723,13.54],[20160724,13.54],[20160725,13.51],[20160726,13.54],[20160727,13.52],[20160728,13.42],[20160729,13.51],[20160730,13.51],[20160731,13.51],[20160801,13.44],[20160802,13.31],[20160803,13.32],[20160804,13.45],[20160805,13.51],[20160806,13.51],[20160807,13.51],[20160808,13.63],[20160809,13.71],[20160810,13.53],[20160811,13.64],[20160812,13.6],[20160813,13.6],[20160814,13.6],[20160815,13.66],[20160816,13.47],[20160817,13.4],[20160818,13.46],[20160819,13.41],[20160820,13.41],[20160821,13.41],[20160822,13.44],[20160823,13.48],[20160824,13.51],[20160825,13.4],[20160826,13.38],[20160827,13.38],[20160828,13.38],[20160829,13.55],[20160830,13.56],[20160831,13.54],[20160901,13.51],[20160902,13.62],[20160903,13.62],[20160904,13.62],[20160905,13.67],[20160906,13.72],[20160907,13.67],[20160908,13.61],[20160909,13.44],[20160910,13.44],[20160911,13.44],[20160912,13.42],[20160913,13.23],[20160914,13.28],[20160915,13.31],[20160916,13.27],[20160917,13.27],[20160918,13.27],[20160919,13.44],[20160920,13.39],[20160921,13.48],[20160922,13.59],[20160923,13.57],[20160924,13.57],[20160925,13.57],[20160926,13.38],[20160927,13.43],[20160928,13.44],[20160929,13.52],[20160930,13.59],[20161001,13.59],[20161002,13.59],[20161003,13.44],[20161004,13.55],[20161005,13.5],[20161006,13.49],[20161007,13.47],[20161008,13.47],[20161009,13.47],[20161010,13.58],[20161011,13.5],[20161012,13.55],[20161013,13.44],[20161014,13.54],[20161015,13.54],[20161016,13.54],[20161017,13.51],[20161018,13.64],[20161019,13.71],[20161020,13.66],[20161021,13.77],[20161022,13.77],[20161023,13.77],[20161024,13.81],[20161025,13.81],[20161026,13.68],[20161027,13.66],[20161028,13.65],[20161029,13.65],[20161030,13.65],[20161031,13.56],[20161101,13.4],[20161102,13.26],[20161103,13.22],[20161104,13.16],[20161105,13.16],[20161106,13.16],[20161107,13.33],[20161108,13.43],[20161109,13.55],[20161110,13.63],[20161111,13.48],[20161112,13.48],[20161113,13.48],[20161114,13.64],[20161115,13.74],[20161116,13.81],[20161117,13.87],[20161118,13.92],[20161119,13.92],[20161120,13.92],[20161121,14.02],[20161122,14.02],[20161123,14.04],[20161124,14.1],[20161125,14.07],[20161126,14.13],[20161127,14.13],[20161128,14.03],[20161129,14.05],[20161130,14],[20161201,13.94],[20161202,13.89],[20161203,13.89],[20161204,13.89],[20161205,13.92],[20161206,13.88],[20161207,13.99],[20161208,14.06],[20161209,14.4],[20161210,14.12],[20161211,14.12],[20161212,14.3],[20161213,14.37],[20161214,14.29],[20161215,14.5],[20161216,14.48],[20161217,14.48],[20161218,14.48],[20161219,14.5],[20161220,14.61],[20161221,14.52],[20161222,14.46],[20161223,14.46],[20161224,14.46],[20161225,14.46],[20161226,14.47],[20161227,14.51],[20161228,14.53],[20161229,14.42],[20161230,14.33],[20161231,14.33],[20170101,14.33],[20170102,14.4],[20170103,14.58],[20170104,14.62],[20170105,14.58],[20170106,14.52],[20170107,14.52],[20170108,14.52],[20170109,14.59],[20170110,14.55],[20170111,14.61],[20170112,14.38],[20170113,14.53],[20170114,14.53],[20170115,14.53],[20170116,14.56],[20170117,14.45],[20170118,14.45],[20170119,14.45],[20170120,14.56],[20170121,14.56],[20170122,14.56],[20170123,14.4],[20170124,14.45],[20170125,14.61],[20170126,14.66],[20170127,14.7],[20170128,14.7],[20170129,14.7],[20170130,14.62],[20170131,14.49],[20170201,14.52],[20170202,14.55],[20170203,14.76],[20170204,14.76],[20170205,14.76],[20170206,14.75],[20170207,14.81],[20170208,14.82],[20170209,14.85],[20170210,15.01],[20170211,15.01],[20170212,15.01],[20170213,15.07],[20170214,15.06],[20170215,15.23],[20170216,15.1],[20170217,15.07],[20170218,15.07],[20170219,15.07],[20170220,15.18],[20170221,15.35],[20170222,15.38],[20170223,15.28],[20170224,15.17],[20170225,15.17],[20170226,15.17],[20170227,15.22],[20170228,15.21],[20170301,15.48],[20170302,15.46],[20170303,15.35],[20170304,15.35],[20170305,15.35],[20170306,15.28],[20170307,15.27],[20170308,15.27],[20170309,15.24],[20170310,15.24],[20170311,15.24],[20170312,15.24],[20170313,15.22],[20170314,15.18],[20170315,15.29],[20170316,15.28],[20170317,15.26],[20170318,15.26],[20170319,15.26],[20170320,15.23],[20170321,15.06],[20170322,14.99],[20170323,15.12],[20170324,15.09],[20170325,15.09],[20170326,15.09],[20170327,14.91],[20170328,15.04],[20170329,15.22],[20170330,15.26],[20170331,15.31],[20170401,15.31],[20170402,15.31],[20170403,15.26],[20170404,15.34],[20170405,15.38],[20170406,15.37],[20170407,15.4],[20170408,15.4],[20170409,15.4],[20170410,15.52],[20170411,15.4],[20170412,15.39],[20170413,15.37],[20170414,15.3],[20170415,15.3],[20170416,15.3],[20170417,15.37],[20170418,15.28],[20170419,15.27],[20170420,15.29],[20170421,15.34],[20170422,15.34],[20170423,15.34],[20170424,15.32],[20170425,15.35],[20170426,15.35],[20170427,15.32],[20170428,15.27],[20170429,15.27],[20170430,15.27],[20170501,15.32],[20170502,15.36],[20170503,15.3],[20170504,15.32],[20170505,15.35],[20170506,15.35],[20170507,15.35],[20170508,15.41],[20170509,15.51],[20170510,15.52],[20170511,15.52],[20170512,15.56],[20170513,15.56],[20170514,15.56],[20170515,15.51],[20170516,15.44],[20170517,15.26],[20170518,15.15],[20170519,15.22],[20170520,15.22],[20170521,15.22],[20170522,15.19],[20170523,15.25],[20170524,15.28],[20170525,15.34],[20170526,15.35],[20170527,15.35],[20170528,15.35],[20170529,15.38],[20170530,15.39],[20170531,15.3],[20170601,15.35],[20170602,15.45],[20170603,15.45],[20170604,15.45],[20170605,15.41],[20170606,15.37],[20170607,15.4],[20170608,15.39],[20170609,15.52],[20170610,15.52],[20170611,15.52],[20170612,15.25],[20170613,15.35],[20170614,15.38],[20170615,15.27],[20170616,15.28],[20170617,15.28],[20170618,15.28],[20170619,15.38],[20170620,15.35],[20170621,15.34],[20170622,15.36],[20170623,15.41],[20170624,15.41],[20170625,15.41],[20170626,15.39],[20170627,15.27],[20170628,15.12],[20170629,14.95],[20170630,14.96],[20170703,15.06],[20170704,15.01],[20170705,15.08],[20170706,14.96],[20170707,14.92],[20170710,14.99],[20170711,14.95],[20170712,15.04],[20170713,15.11],[20170714,15.19],[20170717,15.18],[20170718,15.05],[20170719,15.14],[20170720,15.25],[20170721,15],[20170724,14.99],[20170725,15.02],[20170726,15.07],[20170727,15.04],[20170728,14.95],[20170731,14.97],[20170801,14.92],[20170802,14.9],[20170803,14.83],[20170804,14.82],[20170807,14.93],[20170808,14.94],[20170809,14.93],[20170810,14.84],[20170811,14.73],[20170814,14.83],[20170815,14.85],[20170816,14.96],[20170817,14.91],[20170818,14.78],[20170821,14.72],[20170822,14.82],[20170823,14.81],[20170824,14.81],[20170825,14.85],[20170828,14.72],[20170829,14.54],[20170830,14.74],[20170831,14.96],[20170901,14.91],[20170904,14.89],[20170905,14.87],[20170906,14.85],[20170907,14.85],[20170908,14.78],[20170911,14.96],[20170912,15.09],[20170913,15],[20170914,15.13],[20170915,15.04],[20170918,15.11],[20170919,15.1],[20170920,15.09],[20170921,15.14],[20170922,15.05],[20170925,15.07],[20170926,15.13],[20170927,15.19],[20170928,15.16],[20170929,15.2],[20171002,15.32],[20171003,15.38],[20171004,15.4],[20171005,15.47],[20171006,15.5],[20171009,15.44],[20171010,15.44],[20171011,15.42],[20171012,15.44],[20171013,15.56],[20171016,15.57],[20171017,15.52],[20171018,15.56],[20171019,15.39],[20171020,15.45],[20171023,15.55],[20171024,15.55],[20171025,15.46],[20171026,15.58],[20171027,15.84],[20171030,15.86],[20171031,15.9],[20171101,16.02],[20171102,15.96],[20171103,15.94],[20171106,16.07],[20171107,16.06],[20171108,16.05],[20171109,15.89],[20171110,15.81],[20171113,15.79],[20171114,15.67],[20171115,15.47],[20171116,15.69],[20171117,15.67],[20171120,15.73],[20171121,15.92],[20171122,15.9],[20171123,15.76],[20171124,15.81],[20171127,15.66],[20171128,15.82],[20171129,15.91],[20171130,15.91],[20171201,15.78],[20171204,15.88],[20171205,15.88],[20171206,15.81],[20171207,15.9],[20171208,16.04],[20171211,16],[20171212,16.07],[20171213,16.15],[20171214,15.98],[20171215,16.02],[20171218,16.23],[20171219,16.15],[20171220,16.1],[20171221,16.16],[20171222,16.12],[20171226,16.16],[20171227,16.11],[20171228,16.06],[20171229,16.04],[20180102,15.97],[20180103,16.19],[20180104,16.27],[20180105,16.36],[20180108,16.48],[20180109,16.58],[20180110,16.4],[20180111,16.43],[20180112,16.41],[20180115,16.29],[20180116,16.4],[20180117,16.41],[20180118,16.37],[20180119,16.39],[20180122,16.6],[20180123,16.7],[20180124,16.6],[20180125,16.52],[20180126,16.48],[20180129,16.51],[20180130,16.23],[20180131,16.22],[20180201,16.27],[20180202,15.95],[20180205,15.8],[20180206,15.45],[20180207,15.7],[20180208,15.51],[20180209,15.13],[20180212,15.48],[20180213,15.41],[20180214,15.56],[20180215,15.58],[20180216,15.77],[20180219,15.76],[20180220,15.84],[20180221,15.93],[20180222,15.97],[20180223,15.94],[20180226,16.05],[20180227,16.01],[20180228,16],[20180301,15.9],[20180302,15.55],[20180305,15.76],[20180306,15.71],[20180307,15.69],[20180308,15.77],[20180309,16.11],[20180312,16.18],[20180313,16.02],[20180314,15.94],[20180315,16],[20180316,16.03],[20180319,15.81],[20180320,15.84],[20180321,15.9],[20180322,15.65],[20180323,15.41],[20180326,15.32],[20180327,15.62],[20180328,15.32],[20180329,15.53],[20180330,15.57],[20180402,15.32],[20180403,15.39],[20180404,15.36],[20180405,15.68],[20180406,15.53],[20180409,15.62],[20180410,15.68],[20180411,15.67],[20180412,15.77],[20180413,15.75],[20180416,15.73],[20180417,15.88],[20180418,15.89],[20180419,15.8],[20180420,15.83],[20180423,15.9],[20180424,15.93],[20180425,15.76],[20180426,15.86],[20180427,16.02],[20180430,16.01],[20180501,15.83],[20180502,16.07],[20180503,15.89],[20180504,16.1],[20180507,16.31],[20180508,16.28],[20180509,16.39],[20180510,16.55],[20180511,16.51],[20180514,16.49],[20180515,16.47],[20180516,16.63],[20180517,16.79],[20180518,16.76],[20180521,16.86],[20180522,16.85],[20180523,16.79],[20180524,16.77],[20180525,16.86],[20180528,16.85],[20180529,16.76],[20180530,16.84],[20180531,16.71],[20180601,16.87],[20180604,16.8],[20180605,16.89],[20180606,16.88],[20180607,16.85],[20180608,16.93],[20180611,17.01],[20180612,17.03],[20180613,17.1],[20180614,17.09],[20180615,17.15],[20180618,17.04],[20180619,17.05],[20180620,17.1],[20180621,17.08],[20180622,17.01],[20180625,16.69],[20180626,16.73],[20180627,16.84],[20180628,16.71],[20180629,16.82],[20180702,16.69],[20180703,16.78],[20180704,16.73],[20180705,16.7],[20180706,16.81],[20180709,16.85],[20180710,17.04],[20180711,16.88],[20180712,17.1],[20180713,17.17],[20180716,17.04],[20180717,17.08],[20180718,17.23],[20180719,17.19],[20180720,17.12],[20180723,17.05],[20180724,17.17],[20180725,17.19],[20180726,17.27],[20180727,17.34],[20180730,17.16],[20180731,17.1],[20180801,17.1],[20180802,17.1],[20180803,17.23],[20180806,17.34],[20180807,17.35],[20180808,17.36],[20180809,17.39],[20180810,17.41],[20180813,17.39],[20180814,17.39],[20180815,17.26],[20180816,17.36],[20180817,17.33],[20180820,17.39],[20180821,17.39],[20180822,17.26],[20180823,17.25],[20180824,17.35],[20180827,17.45],[20180828,17.3],[20180829,17.43],[20180830,17.28],[20180831,17.25],[20180903,17.31],[20180904,17.24],[20180905,17.09],[20180906,16.92],[20180907,16.96],[20180910,17.05],[20180911,17.02],[20180912,17.01],[20180913,17.07],[20180914,17.01],[20180917,17.01],[20180918,17.02],[20180919,17.09],[20180920,17.04],[20180921,17.09],[20180924,16.99],[20180925,17.06],[20180926,17.15],[20180927,17.14],[20180928,17.29],[20181001,17.26],[20181002,17.27],[20181003,17.27],[20181004,17.14],[20181005,17.01],[20181008,16.95],[20181009,17.09],[20181010,16.71],[20181011,16.27],[20181012,16.27],[20181015,16.29],[20181016,16.51],[20181017,16.57],[20181018,16.45],[20181019,16.56],[20181022,16.37],[20181023,16.06],[20181024,16.19],[20181025,16.03],[20181026,15.93],[20181029,15.96],[20181030,15.95],[20181031,16.36],[20181101,16.39],[20181102,16.28],[20181105,16.43],[20181106,16.44],[20181107,16.62],[20181108,16.75],[20181109,16.64],[20181112,16.55],[20181113,16.65],[20181114,16.46],[20181115,16.42],[20181116,16.48],[20181119,16.27],[20181120,16.03],[20181121,16.18],[20181122,16.06],[20181123,16.15],[20181126,16.26],[20181127,16.27],[20181128,16.4],[20181129,16.47],[20181130,16.53],[20181203,16.76],[20181204,16.58],[20181205,16.44],[20181206,16.02],[20181207,16.11],[20181210,15.69],[20181211,15.99],[20181212,16.28],[20181213,16.07],[20181214,15.97],[20181217,15.79],[20181218,15.58],[20181219,15.64],[20181220,15.16],[20181221,15.11],[20181224,14.78],[20181226,14.81],[20181227,14.98],[20181228,15.17],[20181231,15.22],[20190102,15.27],[20190103,15.26],[20190104,15.51],[20190107,15.66],[20190108,15.71],[20190109,15.9],[20190110,15.78],[20190111,15.76],[20190114,15.81],[20190115,16],[20190116,16.11],[20190117,16.13],[20190118,16.37],[20190121,16.4],[20190122,16.25],[20190123,16.13],[20190124,16.27],[20190125,16.43],[20190128,16.15],[20190129,16.23],[20190130,16.27],[20190131,16.4],[20190201,16.46],[20190204,16.51],[20190205,16.66],[20190206,16.68],[20190207,16.53],[20190208,16.49],[20190211,16.63],[20190212,16.83],[20190213,16.87],[20190214,16.9],[20190215,17.04],[20190218,16.98],[20190219,17.04],[20190220,17.06],[20190221,16.98],[20190222,17.1],[20190225,17.12],[20190226,17.1],[20190227,17],[20190228,16.98],[20190301,17.05],[20190304,17.08],[20190305,17.17],[20190306,17.11],[20190307,16.99],[20190308,16.92],[20190311,17.15],[20190312,17.18],[20190313,17.23],[20190314,17.26],[20190315,17.36],[20190318,17.32],[20190319,17.42],[20190320,17.27],[20190321,17.31],[20190322,17.21],[20190325,17.16],[20190326,17.32],[20190327,17.28],[20190328,17.36],[20190329,17.45],[20190401,17.6],[20190402,17.68],[20190403,17.74],[20190404,17.69],[20190405,17.76],[20190408,17.74],[20190409,17.67],[20190410,17.73],[20190411,17.73],[20190412,17.76],[20190415,17.77],[20190416,17.82],[20190417,17.79],[20190418,17.89],[20190419,17.92],[20190422,17.88],[20190423,18],[20190424,18.07],[20190425,18.12],[20190426,18.18],[20190429,18.2],[20190430,18.09],[20190501,18.13],[20190502,17.94],[20190503,18.26],[20190506,18.03],[20190507,17.81],[20190508,17.8],[20190509,17.62],[20190510,17.56],[20190513,17.38],[20190514,17.6],[20190515,17.77],[20190516,17.92],[20190517,17.88],[20190520,17.77],[20190521,17.87],[20190522,17.86],[20190523,17.66],[20190524,17.68],[20190527,17.67],[20190528,17.68],[20190529,17.47],[20190530,17.62],[20190531,17.53],[20190603,17.5],[20190604,17.55],[20190605,17.64],[20190606,17.65],[20190607,17.86],[20190610,17.95],[20190611,17.88],[20190612,17.79],[20190613,17.86],[20190614,17.83],[20190617,17.9],[20190618,18.17],[20190619,18.18],[20190620,18.26],[20190621,18.22],[20190624,18.23],[20190625,18.15],[20190626,18.08],[20190627,18.09],[20190628,18.17],[20190701,18.33],[20190702,18.35],[20190703,18.47],[20190704,18.5],[20190705,18.36],[20190708,18.3],[20190709,18.28],[20190710,18.37],[20190711,18.37],[20190712,18.34],[20190715,18.37],[20190716,18.35],[20190717,18.28],[20190718,18.2],[20190719,18.28],[20190722,18.26],[20190723,18.59],[20190724,18.67],[20190725,18.67],[20190726,18.73],[20190729,18.73],[20190730,18.65],[20190731,18.68],[20190801,18.65],[20190802,18.21],[20190805,17.76],[20190806,17.71],[20190807,17.68],[20190808,18.04],[20190809,17.92],[20190812,17.86],[20190813,17.91],[20190814,17.57],[20190815,17.59],[20190816,17.9],[20190819,18.01],[20190820,18],[20190821,18.07],[20190822,17.97],[20190823,17.85],[20190826,17.75],[20190827,17.8],[20190828,17.85],[20190829,18.05],[20190830,18.12],[20190902,18.23],[20190903,18.24],[20190904,18.32],[20190905,18.42],[20190906,18.52],[20190909,18.46],[20190910,18.37],[20190911,18.55],[20190912,18.75],[20190913,18.56],[20190916,18.54],[20190917,18.64],[20190918,18.59],[20190919,18.66],[20190920,18.72],[20190923,18.72],[20190924,18.69],[20190925,18.56],[20190926,18.66],[20190927,18.68],[20190930,18.74],[20191001,18.6],[20191002,18.16],[20191003,18.14],[20191004,18.29],[20191007,18.35],[20191008,18.06],[20191009,18.2],[20191010,18.25],[20191011,18.53],[20191014,18.48],[20191015,18.69],[20191016,18.59],[20191017,18.5],[20191018,18.41],[20191021,18.44],[20191022,18.57],[20191023,18.57],[20191024,18.64],[20191025,18.74],[20191028,18.91],[20191029,18.9],[20191030,18.85],[20191031,18.75],[20191101,19.03],[20191104,19.19],[20191105,19.23],[20191106,19.26],[20191107,19.39],[20191108,19.4],[20191111,19.34],[20191112,19.45],[20191113,19.41],[20191114,19.41],[20191115,19.49],[20191118,19.46],[20191119,19.43],[20191120,19.44],[20191121,19.31],[20191122,19.33],[20191125,19.62],[20191126,19.63],[20191127,19.67],[20191128,19.68],[20191129,19.67],[20191202,19.44],[20191203,19.21],[20191204,19.37],[20191205,19.34],[20191206,19.54],[20191209,19.56],[20191210,19.54],[20191211,19.55],[20191212,19.59],[20191213,19.67],[20191216,19.94],[20191217,19.86],[20191218,19.94],[20191219,20],[20191220,20.1],[20191223,20.19],[20191224,20.19],[20191226,20.24],[20191227,20.18],[20191230,20.02],[20191231,19.92],[20200102,20.12],[20200103,20.2],[20200106,20.06],[20200107,20.14],[20200108,20.31],[20200109,20.42],[20200110,20.5],[20200113,20.44],[20200114,20.49],[20200115,20.46],[20200116,20.46],[20200117,20.63],[20200120,20.68],[20200121,20.59],[20200122,20.68],[20200123,20.56],[20200124,20.67],[20200127,20.31],[20200128,20.47],[20200129,20.54],[20200130,20.37],[20200131,20.19],[20200203,20.24],[20200204,20.67],[20200205,20.77],[20200206,20.97],[20200207,20.97],[20200210,20.98],[20200211,21.26],[20200212,21.27],[20200213,21.33],[20200214,21.36],[20200217,21.38],[20200218,21.29],[20200219,21.55],[20200220,21.4],[20200221,21.37],[20200224,20.6],[20200225,20.36],[20200226,20.16],[20200227,19.41],[20200228,18.66],[20200302,18.94],[20200303,19.15],[20200304,19.11],[20200305,19],[20200306,18.18],[20200309,17.06],[20200310,17.05],[20200311,16.96],[20200312,15.71],[20200313,15.8],[20200316,15.15],[20200317,15.43],[20200318,14.58],[20200319,15.1],[20200320,15.27],[20200323,14.59],[20200324,15.46],[20200325,16.21],[20200326,16.46],[20200327,16.13],[20200330,16.22],[20200331,16.55],[20200401,15.87],[20200402,16],[20200403,15.97],[20200406,16.68],[20200407,17.04],[20200408,17.05],[20200409,17.5],[20200410,17.46],[20200413,17.21],[20200414,17.51],[20200415,17.23],[20200416,17.44],[20200417,17.82],[20200420,17.98],[20200421,17.36],[20200422,17.6],[20200423,18.02],[20200424,17.79],[20200427,18.13],[20200428,18.18],[20200429,18.61],[20200430,18.39],[20200501,17.94],[20200504,17.76],[20200505,18.31],[20200506,18.26],[20200507,18.48],[20200508,18.57],[20200511,18.55],[20200512,18.64],[20200513,18.14],[20200514,18.09],[20200515,18.24],[20200518,18.82],[20200519,18.65],[20200520,18.93],[20200521,18.64],[20200522,18.75],[20200525,19.05],[20200526,18.96],[20200527,18.83],[20200528,19.21],[20200529,18.79],[20200601,19.2],[20200602,19.18],[20200603,19.55],[20200604,19.37],[20200605,19.59],[20200608,19.66],[20200609,19.6],[20200610,19.45],[20200611,18.92],[20200612,18.85],[20200615,18.75],[20200616,19.19],[20200617,19.41],[20200618,19.37],[20200619,19.55],[20200622,19.55],[20200623,19.67],[20200624,19.15],[20200625,19.33],[20200626,19.23],[20200629,19.12],[20200630,19.41],[20200701,19.53],[20200702,19.68],[20200703,19.66],[20200706,19.89],[20200707,19.93],[20200708,19.86],[20200709,19.64],[20200710,19.93],[20200713,20.11],[20200714,19.67],[20200715,19.84],[20200716,19.83],[20200717,19.96],[20200720,20.11],[20200721,20.35],[20200722,20.07],[20200723,20.22],[20200724,19.78],[20200727,19.65],[20200728,19.76],[20200729,19.77],[20200730,19.53],[20200731,19.36],[20200803,19.89],[20200804,19.85],[20200805,19.97],[20200806,19.95],[20200807,19.97],[20200810,20.07],[20200811,20.12],[20200812,20.27],[20200813,20.17],[20200814,20.08],[20200817,20.12],[20200818,20.07],[20200819,20.04],[20200820,19.97],[20200821,20.08],[20200824,20.16],[20200825,20.24],[20200826,20.5],[20200827,20.55],[20200828,20.37],[20200831,20.31],[20200901,20.3],[20200902,20.66],[20200903,20.38],[20200904,19.91],[20200907,20.22],[20200908,19.97],[20200909,20.23],[20200910,20.15],[20200911,20],[20200914,20.18],[20200915,20.29],[20200916,20.38],[20200917,20.23],[20200918,20.14],[20200921,19.64],[20200922,19.88],[20200923,20.05],[20200924,19.93],[20200925,19.97],[20200928,20.37],[20200929,20.35],[20200930,20.46],[20201001,20.48],[20201002,20.33],[20201005,20.55],[20201006,20.55],[20201007,20.71],[20201008,20.86],[20201009,21.06],[20201012,21.22],[20201013,21.2],[20201014,21.17],[20201015,21.01],[20201016,21.21],[20201019,21.07],[20201020,21],[20201021,20.84],[20201022,20.83],[20201023,20.86],[20201026,20.56],[20201027,20.68],[20201028,20.3],[20201029,20.39],[20201030,20.19],[20201102,20.52],[20201103,20.81],[20201104,21.31],[20201105,21.34],[20201106,21.45],[20201109,21.7],[20201110,21.5],[20201111,21.77],[20201112,21.64],[20201113,21.64],[20201116,21.88],[20201117,21.75],[20201118,21.86],[20201119,21.74],[20201120,21.88],[20201123,21.82],[20201124,22.23],[20201125,22.15],[20201126,22.21],[20201127,22.28],[20201130,21.96],[20201201,22.31],[20201202,22.17],[20201203,22.21],[20201204,22.31],[20201207,22.39],[20201208,22.44],[20201209,22.49],[20201210,22.34],[20201211,22.27],[20201214,22.31],[20201215,22.38],[20201216,22.51],[20201217,22.59],[20201218,22.47],[20201221,22.45],[20201222,22.4],[20201223,22.72],[20201224,22.59],[20201228,22.68],[20201229,22.64],[20201230,22.68],[20201231,22.6],[20210104,22.5],[20210105,22.75],[20210106,22.94],[20210107,23.27],[20210108,23.5],[20210111,23.58],[20210112,23.62],[20210113,23.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160113,4133.08],[20160114,4086.61],[20160115,4028.93],[20160116,4029.04],[20160117,4029.04],[20160118,4000.44],[20160119,4015.32],[20160120,3950.93],[20160121,3950.08],[20160122,4038.86],[20160123,4038.69],[20160124,4038.69],[20160125,4049.7],[20160126,4049.93],[20160127,4054.19],[20160128,4039.89],[20160129,4081.52],[20160130,4081.4],[20160131,4081.4],[20160201,4118.72],[20160202,4078.03],[20160203,4036.5],[20160204,3987.01],[20160205,3956.5],[20160206,3956.61],[20160207,3956.61],[20160208,3896.39],[20160209,3828.22],[20160210,3826.85],[20160211,3767.36],[20160212,3786.1],[20160213,3786.03],[20160214,3786.03],[20160215,3848],[20160216,3901.02],[20160217,3955.8],[20160218,3995.87],[20160219,3988.16],[20160220,3988.18],[20160221,3988.18],[20160222,4034.03],[20160223,4034.97],[20160224,4002.97],[20160225,4023.85],[20160226,4060.96],[20160227,4060.95],[20160228,4060.95],[20160229,4081.83],[20160301,4129.1],[20160302,4175.3],[20160303,4186.09],[20160304,4188.78],[20160305,4188.74],[20160306,4188.74],[20160307,4191.39],[20160308,4157.38],[20160309,4162.86],[20160310,4169.74],[20160311,4166.85],[20160312,4166.73],[20160313,4166.73],[20160314,4192.38],[20160315,4183.07],[20160316,4188.83],[20160317,4168.67],[20160318,4182.27],[20160319,4182.26],[20160320,4182.26],[20160321,4187.97],[20160322,4198.97],[20160323,4199.11],[20160324,4180.25],[20160325,4180.58],[20160326,4180.58],[20160327,4180.58],[20160328,4180.82],[20160329,4182.78],[20160330,4193.52],[20160331,4176.77],[20160401,4147.99],[20160402,4148.02],[20160403,4148.02],[20160404,4156.22],[20160405,4118.11],[20160406,4124.47],[20160407,4118.48],[20160408,4125.01],[20160409,4124.97],[20160410,4124.97],[20160411,4129.5],[20160412,4145.21],[20160413,4216.04],[20160414,4256.82],[20160415,4253.12],[20160416,4253.12],[20160417,4253.12],[20160418,4248.68],[20160419,4274.74],[20160420,4283.25],[20160421,4288.52],[20160422,4293.47],[20160423,4293.49],[20160424,4293.49],[20160425,4283.04],[20160426,4276.64],[20160427,4275.58],[20160428,4258.61],[20160429,4220.66],[20160430,4220.59],[20160501,4220.59],[20160502,4197.62],[20160503,4153.25],[20160504,4130.17],[20160505,4133.68],[20160506,4134.25],[20160507,4134.24],[20160508,4134.24],[20160509,4148.7],[20160510,4178.49],[20160511,4173.76],[20160512,4168.29],[20160513,4162.22],[20160514,4162.28],[20160515,4162.28],[20160516,4166.71],[20160517,4175.91],[20160518,4180.5],[20160519,4179.36],[20160520,4193.4],[20160521,4193.34],[20160522,4193.34],[20160523,4199.93],[20160524,4237.58],[20160525,4284.71],[20160526,4288.62],[20160527,4309.44],[20160528,4309.43],[20160529,4309.43],[20160530,4318.29],[20160531,4321.38],[20160601,4306.24],[20160602,4303.86],[20160603,4301.74],[20160604,4301.72],[20160605,4301.72],[20160606,4277.67],[20160607,4294.89],[20160608,4300.39],[20160609,4293.35],[20160610,4257.93],[20160611,4258.03],[20160612,4258.03],[20160613,4210.92],[20160614,4176.52],[20160615,4175.69],[20160616,4169.95],[20160617,4171.35],[20160618,4171.32],[20160619,4171.32],[20160620,4207.66],[20160621,4235.27],[20160622,4250.09],[20160623,4259.58],[20160624,4199.99],[20160625,4200.33],[20160626,4200.33],[20160627,4125.3],[20160628,4126.92],[20160629,4185.35],[20160630,4232.88],[20160701,4262.67],[20160702,4262.74],[20160703,4262.74],[20160704,4268.88],[20160705,4238.83],[20160706,4226.68],[20160707,4237.51],[20160708,4269.32],[20160709,4269.25],[20160710,4269.25],[20160711,4318.05],[20160712,4348.03],[20160713,4362.51],[20160714,4368.18],[20160715,4373.49],[20160716,4373.5],[20160717,4373.5],[20160718,4391.28],[20160719,4391.74],[20160720,4414.08],[20160721,4419.95],[20160722,4422.51],[20160723,4422.51],[20160724,4422.51],[20160725,4431.24],[20160726,4432.91],[20160727,4437.3],[20160728,4414.97],[20160729,4411.17],[20160730,4411.12],[20160731,4411.12],[20160801,4404.06],[20160802,4374.53],[20160803,4357.47],[20160804,4378.59],[20160805,4406.9],[20160806,4406.87],[20160807,4406.87],[20160808,4434.3],[20160809,4448.94],[20160810,4434.77],[20160811,4447.81],[20160812,4455.63],[20160813,4455.63],[20160814,4455.63],[20160815,4455.53],[20160816,4424.19],[20160817,4406.25],[20160818,4401.36],[20160819,4393.01],[20160820,4393.03],[20160821,4393.03],[20160822,4393.55],[20160823,4401.8],[20160824,4414.32],[20160825,4397.65],[20160826,4392.4],[20160827,4392.4],[20160828,4392.4],[20160829,4412.82],[20160830,4428.49],[20160831,4428.04],[20160901,4422.58],[20160902,4436.3],[20160903,4436.26],[20160904,4436.26],[20160905,4458.14],[20160906,4470.36],[20160907,4464.2],[20160908,4449.94],[20160909,4405.26],[20160910,4405.4],[20160911,4405.4],[20160912,4378.89],[20160913,4355.09],[20160914,4338.45],[20160915,4343.61],[20160916,4354.06],[20160917,4354.1],[20160918,4354.1],[20160919,4376.9],[20160920,4381.67],[20160921,4414.88],[20160922,4438.85],[20160923,4438.59],[20160924,4438.64],[20160925,4438.64],[20160926,4395.63],[20160927,4397.77],[20160928,4416.66],[20160929,4416.31],[20160930,4417.26],[20161001,4417.24],[20161002,4417.24],[20161003,4412.7],[20161004,4430.36],[20161005,4420.28],[20161006,4421.95],[20161007,4414.6],[20161008,4414.62],[20161009,4414.62],[20161010,4417.05],[20161011,4419.42],[20161012,4415.28],[20161013,4392.87],[20161014,4408.88],[20161015,4408.87],[20161016,4408.87],[20161017,4404.09],[20161018,4424.82],[20161019,4445.86],[20161020,4453.6],[20161021,4469.23],[20161022,4469.24],[20161023,4469.24],[20161024,4480.8],[20161025,4480.79],[20161026,4455.92],[20161027,4444.24],[20161028,4432.85],[20161029,4432.86],[20161030,4432.86],[20161031,4420.06],[20161101,4404.98],[20161102,4338.61],[20161103,4321.12],[20161104,4293.74],[20161105,4293.77],[20161106,4293.77],[20161107,4336.95],[20161108,4368.16],[20161109,4384.92],[20161110,4439.76],[20161111,4431.54],[20161112,4431.56],[20161113,4431.56],[20161114,4451.45],[20161115,4465.31],[20161116,4487.52],[20161117,4502.01],[20161118,4521.58],[20161119,4521.62],[20161120,4521.62],[20161121,4533.37],[20161122,4550.25],[20161123,4557.29],[20161124,4564.94],[20161125,4571.17],[20161126,4571.24],[20161127,4571.24],[20161128,4563.79],[20161129,4561.72],[20161130,4554.35],[20161201,4542.32],[20161202,4521.19],[20161203,4521.19],[20161204,4521.19],[20161205,4521.23],[20161206,4529.05],[20161207,4561.38],[20161208,4593.01],[20161209,4665.45],[20161210,4664.89],[20161211,4664.89],[20161212,4667.3],[20161213,4677.95],[20161214,4665.62],[20161215,4703.87],[20161216,4716.63],[20161217,4716.63],[20161218,4716.63],[20161219,4719.68],[20161220,4742.13],[20161221,4733.8],[20161222,4716.26],[20161223,4712],[20161224,4712],[20161225,4712],[20161226,4712.05],[20161227,4715.8],[20161228,4722.38],[20161229,4707.91],[20161230,4681.95],[20161231,4681.72],[20170101,4681.72],[20170102,4684.84],[20170103,4737.54],[20170104,4755.78],[20170105,4749.72],[20170106,4737.4],[20170107,4737.4],[20170108,4737.4],[20170109,4741.91],[20170110,4733.41],[20170111,4757.37],[20170112,4725.06],[20170113,4729.03],[20170114,4729.01],[20170115,4729.01],[20170116,4736.72],[20170117,4712.14],[20170118,4708.68],[20170119,4709.74],[20170120,4714.73],[20170121,4714.7],[20170122,4714.7],[20170123,4693.52],[20170124,4695.44],[20170125,4731.23],[20170126,4757.7],[20170127,4759.44],[20170128,4759.44],[20170129,4759.44],[20170130,4746.54],[20170131,4708.42],[20170201,4703],[20170202,4700.05],[20170203,4726.35],[20170204,4726.31],[20170205,4726.31],[20170206,4734.97],[20170207,4745.05],[20170208,4756.07],[20170209,4767.02],[20170210,4801.24],[20170211,4801.21],[20170212,4801.21],[20170213,4827.66],[20170214,4843.17],[20170215,4871.23],[20170216,4858.79],[20170217,4857.68],[20170218,4857.68],[20170219,4857.68],[20170220,4865.78],[20170221,4904.57],[20170222,4923.54],[20170223,4913.28],[20170224,4893.15],[20170225,4893.17],[20170226,4893.17],[20170227,4888.9],[20170228,4880.2],[20170301,4922.39],[20170302,4941.1],[20170303,4923.78],[20170304,4923.78],[20170305,4923.78],[20170306,4904.82],[20170307,4896.73],[20170308,4895.17],[20170309,4890.2],[20170310,4887.02],[20170311,4886.98],[20170312,4886.98],[20170313,4884.36],[20170314,4886.27],[20170315,4902.53],[20170316,4905.86],[20170317,4904.73],[20170318,4904.74],[20170319,4904.74],[20170320,4900.04],[20170321,4866.45],[20170322,4836.53],[20170323,4846.79],[20170324,4848.06],[20170325,4848.06],[20170326,4848.06],[20170327,4820.54],[20170328,4839.36],[20170329,4880.11],[20170330,4900.89],[20170331,4912.93],[20170401,4912.95],[20170402,4912.95],[20170403,4918.91],[20170404,4917.14],[20170405,4912.42],[20170406,4910.64],[20170407,4920.67],[20170408,4920.67],[20170409,4920.67],[20170410,4937.17],[20170411,4932.43],[20170412,4929.35],[20170413,4911.2],[20170414,4910.89],[20170415,4910.89],[20170416,4910.89],[20170417,4911.77],[20170418,4891.15],[20170419,4874.1],[20170420,4875.72],[20170421,4893.58],[20170422,4893.6],[20170423,4893.6],[20170424,4903.14],[20170425,4916.04],[20170426,4927.27],[20170427,4936],[20170428,4926.84],[20170429,4926.84],[20170430,4926.76],[20170501,4927.24],[20170502,4938.46],[20170503,4940.17],[20170504,4940.65],[20170505,4945.35],[20170506,4945.35],[20170507,4945.35],[20170508,4963.6],[20170509,4981.68],[20170510,4992.82],[20170511,4993.42],[20170512,4986.04],[20170513,4986.04],[20170514,4986.04],[20170515,4977.38],[20170516,4962.76],[20170517,4913.44],[20170518,4873.95],[20170519,4877.2],[20170520,4877.2],[20170521,4877.2],[20170522,4883.57],[20170523,4893.91],[20170524,4908.21],[20170525,4910.09],[20170526,4922.75],[20170527,4922.75],[20170528,4922.75],[20170529,4926.87],[20170530,4929.17],[20170531,4916.77],[20170601,4931.34],[20170602,4954.98],[20170603,4954.98],[20170604,4954.98],[20170605,4952.96],[20170606,4942.32],[20170607,4944.16],[20170608,4942.52],[20170609,4955.55],[20170610,4955.55],[20170611,4955.55],[20170612,4934.26],[20170613,4944.48],[20170614,4950.9],[20170615,4941.18],[20170616,4943.91],[20170617,4943.91],[20170618,4943.91],[20170619,4966.77],[20170620,4975],[20170621,4963.4],[20170622,4958.33],[20170623,4958.02],[20170624,4958.02],[20170625,4958.02],[20170626,4965.23],[20170627,4928.35],[20170628,4899.46],[20170629,4870.71],[20170630,4852.04],[20170701,4852.04],[20170702,4852.04],[20170703,4867.12],[20170704,4872.47],[20170705,4879.92],[20170706,4851.65],[20170707,4837.79],[20170708,4837.79],[20170709,4837.79],[20170710,4853.45],[20170711,4851.9],[20170712,4870.22],[20170713,4902.4],[20170714,4917.55],[20170715,4917.55],[20170716,4917.55],[20170717,4918.02],[20170718,4889.68],[20170719,4903.54],[20170720,4915.38],[20170721,4875.99],[20170722,4875.99],[20170723,4875.99],[20170724,4860.79],[20170725,4859.82],[20170726,4873.86],[20170727,4867.94],[20170728,4840.68],[20170729,4840.68],[20170730,4840.68],[20170731,4830.17],[20170801,4823.66],[20170802,4818],[20170803,4805],[20170804,4813.88],[20170805,4813.88],[20170806,4813.88],[20170807,4832.72],[20170808,4835.98],[20170809,4837.07],[20170810,4804.68],[20170811,4766.66],[20170812,4766.66],[20170813,4766.66],[20170814,4778.96],[20170815,4788.89],[20170816,4823.18],[20170817,4810.3],[20170818,4775.96],[20170819,4775.96],[20170820,4775.96],[20170821,4761.17],[20170822,4779.49],[20170823,4780.99],[20170824,4777.46],[20170825,4775.86],[20170826,4775.86],[20170827,4775.86],[20170828,4752.6],[20170829,4707.94],[20170830,4737.5],[20170831,4782.04],[20170901,4796],[20170902,4796],[20170903,4796],[20170904,4795],[20170905,4782.96],[20170906,4771.07],[20170907,4772.12],[20170908,4761],[20170909,4761],[20170910,4761],[20170911,4797.83],[20170912,4834.43],[20170913,4837.17],[20170914,4853.32],[20170915,4839.48],[20170916,4839.48],[20170917,4839.48],[20170918,4846.81],[20170919,4847.39],[20170920,4845.6],[20170921,4857.4],[20170922,4850.21],[20170923,4850.21],[20170924,4850.21],[20170925,4865.51],[20170926,4881.93],[20170927,4901.93],[20170928,4905.33],[20170929,4912.3],[20170930,4912.32],[20171001,4912.32],[20171002,4944.49],[20171003,4956.2],[20171004,4962.44],[20171005,4978.16],[20171006,4986.85],[20171007,4986.85],[20171008,4986.85],[20171009,4978.31],[20171010,4971.86],[20171011,4967.75],[20171012,4965.97],[20171013,4982.66],[20171014,4982.66],[20171015,4982.66],[20171016,4994.4],[20171017,5002.71],[20171018,5008.13],[20171019,4983.33],[20171020,4991.08],[20171021,4991.08],[20171022,4991.08],[20171023,5009.12],[20171024,5003.44],[20171025,4985.84],[20171026,4997.99],[20171027,5052.8],[20171028,5052.8],[20171029,5052.8],[20171030,5064.61],[20171031,5064.53],[20171101,5075.16],[20171102,5076.6],[20171103,5081.44],[20171104,5081.44],[20171105,5081.44],[20171106,5103.52],[20171107,5113.29],[20171108,5107.48],[20171109,5084],[20171110,5059.34],[20171111,5059.34],[20171112,5059.34],[20171113,5042.52],[20171114,5009.97],[20171115,4960.95],[20171116,4990.69],[20171117,4999.74],[20171118,4999.74],[20171119,4999.74],[20171120,5011.26],[20171121,5049.48],[20171122,5053.99],[20171123,5040.54],[20171124,5025.83],[20171125,5025.83],[20171126,5025.83],[20171127,5005.23],[20171128,5028.03],[20171129,5052.64],[20171130,5049.44],[20171201,5033.27],[20171202,5033.27],[20171203,5033.27],[20171204,5041.6],[20171205,5037.16],[20171206,5031.24],[20171207,5044.02],[20171208,5073.42],[20171209,5073.42],[20171210,5073.42],[20171211,5080.87],[20171212,5096.48],[20171213,5106.27],[20171214,5079.2],[20171215,5083.69],[20171216,5083.69],[20171217,5083.69],[20171218,5117.35],[20171219,5118.04],[20171220,5100.75],[20171221,5098.57],[20171222,5106.69],[20171223,5106.69],[20171224,5106.69],[20171225,5106.63],[20171226,5106.66],[20171227,5101.97],[20171228,5097.01],[20171229,5079.4],[20171230,5079.4],[20171231,5079.03],[20180101,5079.09],[20180102,5070.01],[20180103,5099.43],[20180104,5125.25],[20180105,5160],[20180106,5160],[20180107,5160],[20180108,5196.04],[20180109,5223.03],[20180110,5209.86],[20180111,5204.8],[20180112,5193.9],[20180113,5193.9],[20180114,5193.9],[20180115,5180.68],[20180116,5178.88],[20180117,5187.68],[20180118,5191.06],[20180119,5206.9],[20180120,5206.9],[20180121,5206.9],[20180122,5230.98],[20180123,5247.79],[20180124,5230.14],[20180125,5199.64],[20180126,5209.32],[20180127,5209.32],[20180128,5209.32],[20180129,5224.02],[20180130,5179.63],[20180131,5150.7],[20180201,5141.5],[20180202,5083.84],[20180203,5083.84],[20180204,5083.84],[20180205,4985.72],[20180206,4927.77],[20180207,4943.88],[20180208,4906.31],[20180209,4854.56],[20180210,4854.56],[20180211,4854.56],[20180212,4885.89],[20180213,4885.57],[20180214,4910.21],[20180215,4937.26],[20180216,4968.6],[20180217,4968.6],[20180218,4968.6],[20180219,4984.72],[20180220,4993.73],[20180221,4996.64],[20180222,4995.37],[20180223,5018.95],[20180224,5018.95],[20180225,5018.95],[20180226,5056.19],[20180227,5056.09],[20180228,5040.21],[20180301,4995.24],[20180302,4929.2],[20180303,4929.2],[20180304,4929.2],[20180305,4931.69],[20180306,4945.92],[20180307,4943.59],[20180308,4970.11],[20180309,5030.16],[20180310,5030.16],[20180311,5030.16],[20180312,5060.03],[20180313,5037.62],[20180314,5015.85],[20180315,5018.46],[20180316,5031.06],[20180317,5031.06],[20180318,5031.06],[20180319,5000.8],[20180320,4992.96],[20180321,4995.77],[20180322,4939.21],[20180323,4857.99],[20180324,4857.99],[20180325,4857.99],[20180326,4844.53],[20180327,4856.74],[20180328,4840.43],[20180329,4873.53],[20180330,4873.61],[20180331,4873.61],[20180401,4873.61],[20180402,4869.82],[20180403,4856.87],[20180404,4861.71],[20180405,4913.52],[20180406,4903.95],[20180407,4903.95],[20180408,4903.95],[20180409,4890.8],[20180410,4916.23],[20180411,4913.42],[20180412,4933.92],[20180413,4944.77],[20180414,4944.77],[20180415,4944.77],[20180416,4941.46],[20180417,4966.78],[20180418,4986.78],[20180419,4986.33],[20180420,4980.84],[20180421,4980.84],[20180422,4980.84],[20180423,4986.71],[20180424,4982.15],[20180425,4959.34],[20180426,4986.62],[20180427,5025.25],[20180428,5025.25],[20180429,5025.25],[20180430,5028.16],[20180501,5025.48],[20180502,5039.73],[20180503,5030.62],[20180504,5050.97],[20180505,5050.97],[20180506,5050.97],[20180507,5082.18],[20180508,5108.01],[20180509,5130.21],[20180510,5138.38],[20180511,5163.07],[20180512,5163.07],[20180513,5163.07],[20180514,5160.08],[20180515,5166.09],[20180516,5193.65],[20180517,5205.16],[20180518,5208.95],[20180519,5208.95],[20180520,5208.95],[20180521,5215.44],[20180522,5225.86],[20180523,5228.75],[20180524,5220.75],[20180525,5224.93],[20180526,5224.93],[20180527,5224.93],[20180528,5228.19],[20180529,5214.57],[20180530,5202.59],[20180531,5189.68],[20180601,5206.01],[20180602,5206.01],[20180603,5205.93],[20180604,5224.92],[20180605,5242.75],[20180606,5236.58],[20180607,5226.26],[20180608,5234.28],[20180609,5234.28],[20180610,5234.28],[20180611,5240.07],[20180612,5248.53],[20180613,5254.02],[20180614,5267.86],[20180615,5296.43],[20180616,5296.43],[20180617,5296.43],[20180618,5274.79],[20180619,5256.29],[20180620,5256.09],[20180621,5241.41],[20180622,5221.52],[20180623,5221.52],[20180624,5221.52],[20180625,5165.59],[20180626,5145.92],[20180627,5147.37],[20180628,5143.66],[20180629,5144.83],[20180630,5144.85],[20180701,5144.85],[20180702,5133.78],[20180703,5134.69],[20180704,5134.21],[20180705,5134.65],[20180706,5151.42],[20180707,5151.42],[20180708,5151.43],[20180709,5177.1],[20180710,5210.93],[20180711,5186.49],[20180712,5209.09],[20180713,5232.98],[20180714,5232.98],[20180715,5232.97],[20180716,5217.4],[20180717,5221.89],[20180718,5257.73],[20180719,5260.07],[20180720,5241.19],[20180721,5241.19],[20180722,5241.19],[20180723,5226.15],[20180724,5244.9],[20180725,5267.21],[20180726,5282.31],[20180727,5299.59],[20180728,5299.59],[20180729,5299.59],[20180730,5268.69],[20180731,5253.21],[20180801,5258.32],[20180802,5262.73],[20180803,5286.38],[20180804,5286.38],[20180805,5286.38],[20180806,5304.54],[20180807,5314.08],[20180808,5314.81],[20180809,5316.74],[20180810,5320.55],[20180811,5320.55],[20180812,5320.55],[20180813,5307.94],[20180814,5315.98],[20180815,5309.4],[20180816,5296.31],[20180817,5300.86],[20180818,5300.86],[20180819,5300.86],[20180820,5311.86],[20180821,5305.44],[20180822,5286.37],[20180823,5285.34],[20180824,5289.11],[20180825,5289.27],[20180826,5289.27],[20180827,5305.07],[20180828,5305.31],[20180829,5321.3],[20180830,5315.04],[20180831,5309.06],[20180901,5309.06],[20180902,5309.06],[20180903,5309.86],[20180904,5306.76],[20180905,5269.24],[20180906,5234.35],[20180907,5224.88],[20180908,5224.88],[20180909,5224.88],[20180910,5237.49],[20180911,5239.11],[20180912,5247.15],[20180913,5253.28],[20180914,5255.02],[20180915,5255.02],[20180916,5255.02],[20180917,5252.94],[20180918,5256.18],[20180919,5275.46],[20180920,5281.56],[20180921,5297.25],[20180922,5297.25],[20180923,5297.25],[20180924,5282.75],[20180925,5278.62],[20180926,5287.58],[20180927,5300.84],[20180928,5326.54],[20180929,5326.54],[20180930,5326.58],[20181001,5333.15],[20181002,5335.89],[20181003,5336.24],[20181004,5311.3],[20181005,5273.75],[20181006,5273.75],[20181007,5273.75],[20181008,5248.9],[20181009,5235.94],[20181010,5156.46],[20181011,5033.53],[20181012,5024.49],[20181013,5024.49],[20181014,5024.49],[20181015,5014.94],[20181016,5060.23],[20181017,5097.67],[20181018,5080.97],[20181019,5066.02],[20181020,5066.02],[20181021,5066.02],[20181022,5048.45],[20181023,5003.98],[20181024,4966.92],[20181025,4950.47],[20181026,4933.39],[20181027,4933.39],[20181028,4933.39],[20181029,4924.21],[20181030,4937.02],[20181031,5007.42],[20181101,5018.68],[20181102,5058.13],[20181103,5058.13],[20181104,5058.13],[20181105,5063.7],[20181106,5065],[20181107,5097.21],[20181108,5131.21],[20181109,5125.4],[20181110,5125.4],[20181111,5125.4],[20181112,5100.03],[20181113,5076.99],[20181114,5053.98],[20181115,5045.84],[20181116,5043.7],[20181117,5043.7],[20181118,5043.7],[20181119,4999.01],[20181120,4930.07],[20181121,4930.92],[20181122,4934.26],[20181123,4938.87],[20181124,4938.87],[20181125,4938.87],[20181126,4974.96],[20181127,4997.6],[20181128,5044.82],[20181129,5049.53],[20181130,5061.95],[20181201,5061.95],[20181202,5061.95],[20181203,5116.12],[20181204,5060.32],[20181205,5023.97],[20181206,4953.14],[20181207,4918.07],[20181208,4918.07],[20181209,4918.07],[20181210,4855.55],[20181211,4871.41],[20181212,4911.84],[20181213,4915.37],[20181214,4889.55],[20181215,4889.55],[20181216,4889.55],[20181217,4821.96],[20181218,4776.59],[20181219,4745.21],[20181220,4677.93],[20181221,4629.68],[20181222,4629.68],[20181223,4629.68],[20181224,4610.78],[20181225,4610.78],[20181226,4614.17],[20181227,4635.32],[20181228,4656.01],[20181229,4656.01],[20181230,4656.01],[20181231,4669.66],[20190101,4669.66],[20190102,4690.05],[20190103,4667.09],[20190104,4708.87],[20190105,4708.87],[20190106,4708.87],[20190107,4752.36],[20190108,4790.45],[20190109,4821.81],[20190110,4821.86],[20190111,4833.74],[20190112,4833.74],[20190113,4833.74],[20190114,4830.17],[20190115,4859.61],[20190116,4888.51],[20190117,4904.71],[20190118,4953.25],[20190119,4953.25],[20190120,4953.25],[20190121,4974.73],[20190122,4956.11],[20190123,4941.6],[20190124,4952.83],[20190125,4983.86],[20190126,4983.86],[20190127,4983.86],[20190128,4956.93],[20190129,4954.01],[20190130,4974.33],[20190131,4996.99],[20190201,5013.11],[20190202,5013.11],[20190203,5013.11],[20190204,5032.71],[20190205,5070.14],[20190206,5087.19],[20190207,5068.18],[20190208,5042.33],[20190209,5042.33],[20190210,5042.33],[20190211,5058.53],[20190212,5097.56],[20190213,5124.09],[20190214,5133.61],[20190215,5159.33],[20190216,5159.33],[20190217,5159.33],[20190218,5170.36],[20190219,5175.44],[20190220,5181.28],[20190221,5177.8],[20190222,5195.08],[20190223,5195.08],[20190224,5195.08],[20190225,5208.26],[20190226,5207.14],[20190227,5197.07],[20190228,5180.92],[20190301,5200.32],[20190302,5200.32],[20190303,5200.32],[20190304,5217.61],[20190305,5214.38],[20190306,5206.91],[20190307,5187.27],[20190308,5166.76],[20190309,5167.17],[20190310,5167.17],[20190311,5191.58],[20190312,5212.21],[20190313,5223.39],[20190314,5235.67],[20190315,5254.24],[20190316,5254.24],[20190317,5254.24],[20190318,5266.43],[20190319,5277.7],[20190320,5262.29],[20190321,5267.11],[20190322,5254.29],[20190323,5254.29],[20190324,5254.29],[20190325,5212.36],[20190326,5240.22],[20190327,5249.99],[20190328,5259.29],[20190329,5283.65],[20190330,5283.65],[20190331,5283.75],[20190401,5331.96],[20190402,5359.35],[20190403,5375.13],[20190404,5385.97],[20190405,5394.07],[20190406,5394.07],[20190407,5394.07],[20190408,5393.26],[20190409,5374.35],[20190410,5376.77],[20190411,5379.54],[20190412,5379.68],[20190413,5379.68],[20190414,5379.68],[20190415,5388.53],[20190416,5399.38],[20190417,5396.8],[20190418,5408.59],[20190419,5408.78],[20190420,5408.78],[20190421,5408.78],[20190422,5408.62],[20190423,5431.95],[20190424,5447.92],[20190425,5459.78],[20190426,5468.23],[20190427,5468.26],[20190428,5468.26],[20190429,5475.88],[20190430,5465.15],[20190501,5462.68],[20190502,5437.54],[20190503,5464.37],[20190504,5464.37],[20190505,5464.37],[20190506,5443.48],[20190507,5397.05],[20190508,5363.34],[20190509,5342.01],[20190510,5319.15],[20190511,5319.15],[20190512,5319.15],[20190513,5260.94],[20190514,5260.21],[20190515,5290.8],[20190516,5329.52],[20190517,5336.24],[20190518,5336.24],[20190519,5336.24],[20190520,5310.23],[20190521,5318.68],[20190522,5322.57],[20190523,5284.7],[20190524,5270.07],[20190525,5270.07],[20190526,5270.28],[20190527,5270.9],[20190528,5266.95],[20190529,5233.94],[20190530,5236.73],[20190531,5202.22],[20190601,5202.22],[20190602,5202.22],[20190603,5181.94],[20190604,5201.6],[20190605,5239.38],[20190606,5256.15],[20190607,5284.41],[20190608,5284.41],[20190609,5284.41],[20190610,5289.96],[20190611,5326.05],[20190612,5319.1],[20190613,5333.15],[20190614,5334.43],[20190615,5334.43],[20190616,5334.43],[20190617,5336.02],[20190618,5381.18],[20190619,5409.3],[20190620,5418.91],[20190621,5417.03],[20190622,5417.03],[20190623,5417.03],[20190624,5399.31],[20190625,5377.3],[20190626,5361.93],[20190627,5371.36],[20190628,5393.45],[20190629,5393.45],[20190630,5393.6],[20190701,5441.72],[20190702,5466.68],[20190703,5497.78],[20190704,5512.04],[20190705,5506.66],[20190706,5506.66],[20190707,5506.66],[20190708,5488.83],[20190709,5475.61],[20190710,5479.36],[20190711,5484.01],[20190712,5491.64],[20190713,5491.64],[20190714,5491.64],[20190715,5498.79],[20190716,5503.15],[20190717,5493.32],[20190718,5480.01],[20190719,5481.41],[20190720,5481.41],[20190721,5481.41],[20190722,5480.39],[20190723,5530.95],[20190724,5562.3],[20190725,5556.32],[20190726,5562.94],[20190727,5562.94],[20190728,5562.94],[20190729,5566],[20190730,5544.28],[20190731,5517.65],[20190801,5504.98],[20190802,5444.14],[20190803,5444.14],[20190804,5444.14],[20190805,5322.08],[20190806,5283.78],[20190807,5283.26],[20190808,5340.12],[20190809,5349.33],[20190810,5349.33],[20190811,5349.33],[20190812,5316.18],[20190813,5319.65],[20190814,5277.88],[20190815,5266.66],[20190816,5303.48],[20190817,5303.48],[20190818,5303.48],[20190819,5353.87],[20190820,5362.02],[20190821,5377.01],[20190822,5384],[20190823,5339.79],[20190824,5339.79],[20190825,5339.79],[20190826,5312.76],[20190827,5320.76],[20190828,5330.83],[20190829,5376.01],[20190830,5417.87],[20190831,5418.05],[20190901,5418.05],[20190902,5437.35],[20190903,5435.84],[20190904,5444.96],[20190905,5485.32],[20190906,5510.16],[20190907,5510.16],[20190908,5510.16],[20190909,5510.54],[20190910,5499.21],[20190911,5537.43],[20190912,5566.9],[20190913,5552.18],[20190914,5552.18],[20190915,5552.18],[20190916,5555.22],[20190917,5554.71],[20190918,5547.65],[20190919,5552.91],[20190920,5561.93],[20190921,5561.93],[20190922,5561.93],[20190923,5560.02],[20190924,5545.62],[20190925,5531.8],[20190926,5551.51],[20190927,5546.83],[20190928,5546.83],[20190929,5546.83],[20190930,5558.75],[20191001,5536.58],[20191002,5445.79],[20191003,5426.22],[20191004,5444.21],[20191005,5444.21],[20191006,5444.21],[20191007,5458.73],[20191008,5423.46],[20191009,5422.14],[20191010,5432.23],[20191011,5486.98],[20191012,5486.98],[20191013,5486.98],[20191014,5500.06],[20191015,5534.02],[20191016,5540.8],[20191017,5527.81],[20191018,5508.28],[20191019,5508.28],[20191020,5508.28],[20191021,5512.44],[20191022,5524.92],[20191023,5527.15],[20191024,5545.17],[20191025,5565],[20191026,5565],[20191027,5565],[20191028,5591.2],[20191029,5599.24],[20191030,5599.89],[20191031,5584.39],[20191101,5597.39],[20191102,5597.39],[20191103,5597.39],[20191104,5635.49],[20191105,5663.35],[20191106,5674.06],[20191107,5696.33],[20191108,5709.91],[20191109,5709.91],[20191110,5709.91],[20191111,5705.87],[20191112,5717.71],[20191113,5716.36],[20191114,5715.95],[20191115,5725.82],[20191116,5725.82],[20191117,5725.82],[20191118,5729.65],[20191119,5730.01],[20191120,5718.24],[20191121,5695.84],[20191122,5709.45],[20191123,5709.45],[20191124,5709.45],[20191125,5755.33],[20191126,5776.49],[20191127,5799.14],[20191128,5803.92],[20191129,5790.48],[20191130,5790.42],[20191201,5790.42],[20191202,5745.21],[20191203,5690.87],[20191204,5702.98],[20191205,5714.36],[20191206,5749.16],[20191207,5749.16],[20191208,5749.16],[20191209,5761.85],[20191210,5747.14],[20191211,5755],[20191212,5768.84],[20191213,5792.34],[20191214,5792.34],[20191215,5792.34],[20191216,5831.01],[20191217,5834.8],[20191218,5842.62],[20191219,5850.51],[20191220,5881.67],[20191221,5881.67],[20191222,5881.67],[20191223,5898.54],[20191224,5899.74],[20191225,5899.74],[20191226,5900.4],[20191227,5901.82],[20191228,5901.82],[20191229,5901.82],[20191230,5870.76],[20191231,5861.91],[20200101,5861.91],[20200102,5890.92],[20200103,5896.57],[20200104,5896.57],[20200105,5896.57],[20200106,5873.65],[20200107,5887.66],[20200108,5908.96],[20200109,5943.41],[20200110,5957.15],[20200111,5957.15],[20200112,5957.15],[20200113,5958.89],[20200114,5970.74],[20200115,5971.08],[20200116,5987.16],[20200117,6032.86],[20200118,6032.86],[20200119,6032.86],[20200120,6048.33],[20200121,6031.19],[20200122,6042.09],[20200123,6031.18],[20200124,6039.5],[20200125,6039.5],[20200126,6039.5],[20200127,5963.89],[20200128,5963.75],[20200129,5980.71],[20200130,5952.23],[20200131,5895.42],[20200201,5895.41],[20200202,5895.41],[20200203,5881.55],[20200204,5950.63],[20200205,6022.95],[20200206,6068.15],[20200207,6064.71],[20200208,6064.71],[20200209,6064.71],[20200210,6073.55],[20200211,6118.23],[20200212,6150.15],[20200213,6169.33],[20200214,6183.65],[20200215,6183.65],[20200216,6183.65],[20200217,6189.61],[20200218,6179.77],[20200219,6204.31],[20200220,6198.8],[20200221,6151.13],[20200222,6151.13],[20200223,6151.13],[20200224,6000.65],[20200225,5872.57],[20200226,5792.24],[20200227,5629.4],[20200228,5469.73],[20200229,5469.58],[20200301,5469.58],[20200302,5479.44],[20200303,5499.03],[20200304,5562.42],[20200305,5517.58],[20200306,5358.69],[20200307,5358.69],[20200308,5358.69],[20200309,5048.76],[20200310,5042.1],[20200311,4964.57],[20200312,4647.25],[20200313,4674.49],[20200314,4674.49],[20200315,4674.49],[20200316,4433.82],[20200317,4457.89],[20200318,4378.36],[20200319,4389.15],[20200320,4422.66],[20200321,4422.66],[20200322,4422.66],[20200323,4276.11],[20200324,4449.59],[20200325,4602.44],[20200326,4710.89],[20200327,4684.04],[20200328,4684.04],[20200329,4684.04],[20200330,4704.26],[20200331,4744.83],[20200401,4641.04],[20200402,4644.23],[20200403,4651.93],[20200404,4651.93],[20200405,4651.93],[20200406,4796.74],[20200407,4885.61],[20200408,4931.08],[20200409,5006.21],[20200410,5006.34],[20200411,5006.34],[20200412,5006.34],[20200413,5004.46],[20200414,5057.87],[20200415,5020.19],[20200416,5018.66],[20200417,5117.68],[20200418,5117.68],[20200419,5117.68],[20200420,5114.31],[20200421,5024.57],[20200422,5038.37],[20200423,5092.43],[20200424,5105.56],[20200425,5105.56],[20200426,5105.56],[20200427,5161.19],[20200428,5197.43],[20200429,5267.5],[20200430,5252.34],[20200501,5225.02],[20200502,5225.02],[20200503,5225.02],[20200504,5106.18],[20200505,5164.27],[20200506,5186.78],[20200507,5224.99],[20200508,5263.08],[20200509,5263.08],[20200510,5263.08],[20200511,5289.17],[20200512,5258.63],[20200513,5189.2],[20200514,5156.96],[20200515,5177.17],[20200516,5177.17],[20200517,5177.17],[20200518,5273.23],[20200519,5272.49],[20200520,5303.84],[20200521,5295.07],[20200522,5297.1],[20200523,5297.1],[20200524,5297.1],[20200525,5316.06],[20200526,5365.42],[20200527,5391.14],[20200528,5410.93],[20200529,5384.59],[20200530,5384.59],[20200531,5384.58],[20200601,5395.24],[20200602,5447.43],[20200603,5507.87],[20200604,5502.65],[20200605,5546.14],[20200606,5546.14],[20200607,5546.14],[20200608,5602.91],[20200609,5584.41],[20200610,5552.79],[20200611,5427.61],[20200612,5364.75],[20200613,5364.75],[20200614,5364.75],[20200615,5360.76],[20200616,5454.82],[20200617,5503.5],[20200618,5502.88],[20200619,5513.85],[20200620,5513.85],[20200621,5513.85],[20200622,5507.66],[20200623,5511.28],[20200624,5451.29],[20200625,5450.95],[20200626,5432.88],[20200627,5432.88],[20200628,5432.88],[20200629,5410.57],[20200630,5466.26],[20200701,5493.34],[20200702,5529.88],[20200703,5548.83],[20200704,5548.83],[20200705,5548.83],[20200706,5585.41],[20200707,5581.96],[20200708,5582.92],[20200709,5572.45],[20200710,5589.59],[20200711,5589.59],[20200712,5589.59],[20200713,5589.37],[20200714,5571.24],[20200715,5615.61],[20200716,5612.68],[20200717,5620.08],[20200718,5620.08],[20200719,5620.08],[20200720,5647.15],[20200721,5683.35],[20200722,5648.74],[20200723,5633.09],[20200724,5573.88],[20200725,5573.88],[20200726,5573.88],[20200727,5540.33],[20200728,5541.32],[20200729,5555.23],[20200730,5523.56],[20200731,5486.67],[20200801,5486.67],[20200802,5486.67],[20200803,5540.67],[20200804,5571.07],[20200805,5581.2],[20200806,5588.18],[20200807,5597.29],[20200808,5597.29],[20200809,5597.29],[20200810,5614.73],[20200811,5630.17],[20200812,5661.67],[20200813,5662.29],[20200814,5649.72],[20200815,5649.72],[20200816,5649.72],[20200817,5650.25],[20200818,5646.37],[20200819,5638.62],[20200820,5638.16],[20200821,5661.23],[20200822,5661.23],[20200823,5661.23],[20200824,5691.35],[20200825,5716.07],[20200826,5750.67],[20200827,5763.37],[20200828,5743.71],[20200829,5743.71],[20200830,5743.71],[20200831,5723.72],[20200901,5717.63],[20200902,5803.09],[20200903,5764.6],[20200904,5674.86],[20200905,5674.86],[20200906,5674.86],[20200907,5665.12],[20200908,5620.19],[20200909,5646.73],[20200910,5627.58],[20200911,5613.93],[20200912,5613.93],[20200913,5613.93],[20200914,5645.25],[20200915,5678.3],[20200916,5699.96],[20200917,5682.25],[20200918,5652.2],[20200919,5652.2],[20200920,5652.2],[20200921,5584.4],[20200922,5591.83],[20200923,5585.57],[20200924,5555.72],[20200925,5576.11],[20200926,5576.11],[20200927,5576.11],[20200928,5649.29],[20200929,5653.43],[20200930,5656.51],[20201001,5678.47],[20201002,5667.98],[20201003,5667.98],[20201004,5667.98],[20201005,5703.54],[20201006,5704.05],[20201007,5734.05],[20201008,5782.12],[20201009,5811.27],[20201010,5811.27],[20201011,5811.27],[20201012,5856.18],[20201013,5874.86],[20201014,5871.87],[20201015,5837.77],[20201016,5836.99],[20201017,5836.99],[20201018,5836.99],[20201019,5806.28],[20201020,5778.44],[20201021,5750.08],[20201022,5746.68],[20201023,5758.08],[20201024,5758.08],[20201025,5758.08],[20201026,5708.99],[20201027,5665.2],[20201028,5577.1],[20201029,5563.9],[20201030,5540.23],[20201031,5540.25],[20201101,5540.25],[20201102,5593.14],[20201103,5658.82],[20201104,5746.15],[20201105,5824.05],[20201106,5836.8],[20201107,5836.8],[20201108,5836.8],[20201109,5915.81],[20201110,5932.9],[20201111,5971.79],[20201112,5961.59],[20201113,5974.46],[20201114,5974.46],[20201115,5974.46],[20201116,6025.56],[20201117,6019.63],[20201118,6007.78],[20201119,6008.7],[20201120,6008.68],[20201121,6008.68],[20201122,6008.68],[20201123,6020.97],[20201124,6068.69],[20201125,6074.74],[20201126,6078.49],[20201127,6091.97],[20201128,6091.97],[20201129,6091.97],[20201130,6060.37],[20201201,6078.74],[20201202,6058.98],[20201203,6041.81],[20201204,6067.8],[20201205,6067.8],[20201206,6067.8],[20201207,6083.18],[20201208,6094.88],[20201209,6103.56],[20201210,6085.09],[20201211,6067.53],[20201212,6067.53],[20201213,6067.53],[20201214,6066.11],[20201215,6086.09],[20201216,6108.29],[20201217,6129.26],[20201218,6131.91],[20201219,6131.91],[20201220,6131.91],[20201221,6101.35],[20201222,6097.27],[20201223,6131.55],[20201224,6134.03],[20201225,6134.08],[20201226,6134.08],[20201227,6134.08],[20201228,6155.81],[20201229,6166.89],[20201230,6172.15],[20201231,6181.14],[20210101,6181.18],[20210102,6181.18],[20210103,6181.18],[20210104,6180.97],[20210105,6189.26],[20210106,6212.58],[20210107,6290.62],[20210108,6355.12],[20210109,6355.12],[20210110,6355.12],[20210111,6372.06],[20210112,6375.46],[20210113,6380.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.185,39€ |
| 2018 | 1.540,77€ |
| 2019 | 1.436,15€ |
| 2020 | 1.790,90€ |
| 2021 | 2.241,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,00% |
| 3 M | 13,02% |
| 6 M | 19,31% |
| lfd. Jahr | 5,38% |
| 1 Jahr | 15,41% |
| 3 Jahre | 45,26% |
| 5 Jahre | 97,71% |
| 10 Jahre | 207,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 277,37% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien an, die an den Aktienmärkten der Welt notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,20% |
| ALPHABET INC | 1,90% |
| Amazon.com | 1,90% |
| Unitedhealth Group Inc. | 1,90% |
| APPLE INC | 1,70% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 18.5385 | 17.704800 |
| 01.2017 - 01.2018 | 29.9805 | 10.235700 |
| 01.2018 - 01.2019 | -6.7898 | -4.561700 |
| 01.2019 - 01.2020 | 24.7008 | 23.030500 |
| 01.2020 - 01.2021 | 25.1745 | 5.690000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,39% | 15,51% | 13,25% | 12,44% |
| Sharpe Ratio | 0,65 | 0,81 | 0,88 | 0,91 |
| Tracking Error | 3,25% | 2,74% | 2,83% | 2,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,96 | 0,98 | 1,00 |
| Treynor Ratio | 14,77 | 13,05 | 11,92 | 11,29 |
Die 10 größten Wertpapierbestände (19. 01. 2021)
| Microsoft Corp | 2,20% |
| ALPHABET INC | 1,90% |
| Amazon.com | 1,90% |
| Unitedhealth Group Inc. | 1,90% |
| APPLE INC | 1,70% |
| RWE AG | 1,70% |
| Ericsson | 1,40% |
| Nestle SA | 1,30% |
| Netflix Inc. | 1,30% |
| Samsung Electronics Co Ltd | 1,30% |
Länderverteilung (19. 01. 2021)
| USA | 59,20% |
| Welt | 8,80% |
| Japan | 5,20% |
| Indien | 4,30% |
| Deutschland | 3,80% |
| Südkorea | 3,70% |
| Großbritannien | 3,20% |
| Frankreich | 2,90% |
| Kasse | 2,70% |
| Schweiz | 2,50% |
Branchenverteilung (19. 01. 2021)
| Informationstechnologie | 23,00% |
| Finanzen | 13,40% |
| Gesundheit / Healthcare | 11,40% |
| Konsumgüter | 11,30% |
| Telekommunikationsdienstleister | 9,00% |
| Grundstoffe | 8,60% |
| Industrie / Investitionsgüter | 7,70% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Kasse | 2,70% |
| Energie | 2,50% |
Assetverteilung (19. 01. 2021)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (19. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4082KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Amit Lodha |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 629,00 Mio. EUR |