Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7NN
ISIN: LU0370789058
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 01. 2022)
31,16 $
0,32 $ / 1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Focus Fund Y Acc (USD)"},"ts":[[20170117,14.45],[20170118,14.45],[20170119,14.45],[20170120,14.56],[20170121,14.56],[20170122,14.56],[20170123,14.4],[20170124,14.45],[20170125,14.61],[20170126,14.66],[20170127,14.7],[20170128,14.7],[20170129,14.7],[20170130,14.62],[20170131,14.49],[20170201,14.52],[20170202,14.55],[20170203,14.76],[20170204,14.76],[20170205,14.76],[20170206,14.75],[20170207,14.81],[20170208,14.82],[20170209,14.85],[20170210,15.01],[20170211,15.01],[20170212,15.01],[20170213,15.07],[20170214,15.06],[20170215,15.23],[20170216,15.1],[20170217,15.07],[20170218,15.07],[20170219,15.07],[20170220,15.18],[20170221,15.35],[20170222,15.38],[20170223,15.28],[20170224,15.17],[20170225,15.17],[20170226,15.17],[20170227,15.22],[20170228,15.21],[20170301,15.48],[20170302,15.46],[20170303,15.35],[20170304,15.35],[20170305,15.35],[20170306,15.28],[20170307,15.27],[20170308,15.27],[20170309,15.24],[20170310,15.24],[20170311,15.24],[20170312,15.24],[20170313,15.22],[20170314,15.18],[20170315,15.29],[20170316,15.28],[20170317,15.26],[20170318,15.26],[20170319,15.26],[20170320,15.23],[20170321,15.06],[20170322,14.99],[20170323,15.12],[20170324,15.09],[20170325,15.09],[20170326,15.09],[20170327,14.91],[20170328,15.04],[20170329,15.22],[20170330,15.26],[20170331,15.31],[20170401,15.31],[20170402,15.31],[20170403,15.26],[20170404,15.34],[20170405,15.38],[20170406,15.37],[20170407,15.4],[20170408,15.4],[20170409,15.4],[20170410,15.52],[20170411,15.4],[20170412,15.39],[20170413,15.37],[20170414,15.3],[20170415,15.3],[20170416,15.3],[20170417,15.37],[20170418,15.28],[20170419,15.27],[20170420,15.29],[20170421,15.34],[20170422,15.34],[20170423,15.34],[20170424,15.32],[20170425,15.35],[20170426,15.35],[20170427,15.32],[20170428,15.27],[20170429,15.27],[20170430,15.27],[20170501,15.32],[20170502,15.36],[20170503,15.3],[20170504,15.32],[20170505,15.35],[20170506,15.35],[20170507,15.35],[20170508,15.41],[20170509,15.51],[20170510,15.52],[20170511,15.52],[20170512,15.56],[20170513,15.56],[20170514,15.56],[20170515,15.51],[20170516,15.44],[20170517,15.26],[20170518,15.15],[20170519,15.22],[20170520,15.22],[20170521,15.22],[20170522,15.19],[20170523,15.25],[20170524,15.28],[20170525,15.34],[20170526,15.35],[20170527,15.35],[20170528,15.35],[20170529,15.38],[20170530,15.39],[20170531,15.3],[20170601,15.35],[20170602,15.45],[20170603,15.45],[20170604,15.45],[20170605,15.41],[20170606,15.37],[20170607,15.4],[20170608,15.39],[20170609,15.52],[20170610,15.52],[20170611,15.52],[20170612,15.25],[20170613,15.35],[20170614,15.38],[20170615,15.27],[20170616,15.28],[20170617,15.28],[20170618,15.28],[20170619,15.38],[20170620,15.35],[20170621,15.34],[20170622,15.36],[20170623,15.41],[20170624,15.41],[20170625,15.41],[20170626,15.39],[20170627,15.27],[20170628,15.12],[20170629,14.95],[20170630,14.96],[20170703,15.06],[20170704,15.01],[20170705,15.08],[20170706,14.96],[20170707,14.92],[20170710,14.99],[20170711,14.95],[20170712,15.04],[20170713,15.11],[20170714,15.19],[20170717,15.18],[20170718,15.05],[20170719,15.14],[20170720,15.25],[20170721,15],[20170724,14.99],[20170725,15.02],[20170726,15.07],[20170727,15.04],[20170728,14.95],[20170731,14.97],[20170801,14.92],[20170802,14.9],[20170803,14.83],[20170804,14.82],[20170807,14.93],[20170808,14.94],[20170809,14.93],[20170810,14.84],[20170811,14.73],[20170814,14.83],[20170815,14.85],[20170816,14.96],[20170817,14.91],[20170818,14.78],[20170821,14.72],[20170822,14.82],[20170823,14.81],[20170824,14.81],[20170825,14.85],[20170828,14.72],[20170829,14.54],[20170830,14.74],[20170831,14.96],[20170901,14.91],[20170904,14.89],[20170905,14.87],[20170906,14.85],[20170907,14.85],[20170908,14.78],[20170911,14.96],[20170912,15.09],[20170913,15],[20170914,15.13],[20170915,15.04],[20170918,15.11],[20170919,15.1],[20170920,15.09],[20170921,15.14],[20170922,15.05],[20170925,15.07],[20170926,15.13],[20170927,15.19],[20170928,15.16],[20170929,15.2],[20171002,15.32],[20171003,15.38],[20171004,15.4],[20171005,15.47],[20171006,15.5],[20171009,15.44],[20171010,15.44],[20171011,15.42],[20171012,15.44],[20171013,15.56],[20171016,15.57],[20171017,15.52],[20171018,15.56],[20171019,15.39],[20171020,15.45],[20171023,15.55],[20171024,15.55],[20171025,15.46],[20171026,15.58],[20171027,15.84],[20171030,15.86],[20171031,15.9],[20171101,16.02],[20171102,15.96],[20171103,15.94],[20171106,16.07],[20171107,16.06],[20171108,16.05],[20171109,15.89],[20171110,15.81],[20171113,15.79],[20171114,15.67],[20171115,15.47],[20171116,15.69],[20171117,15.67],[20171120,15.73],[20171121,15.92],[20171122,15.9],[20171123,15.76],[20171124,15.81],[20171127,15.66],[20171128,15.82],[20171129,15.91],[20171130,15.91],[20171201,15.78],[20171204,15.88],[20171205,15.88],[20171206,15.81],[20171207,15.9],[20171208,16.04],[20171211,16],[20171212,16.07],[20171213,16.15],[20171214,15.98],[20171215,16.02],[20171218,16.23],[20171219,16.15],[20171220,16.1],[20171221,16.16],[20171222,16.12],[20171226,16.16],[20171227,16.11],[20171228,16.06],[20171229,16.04],[20180102,15.97],[20180103,16.19],[20180104,16.27],[20180105,16.36],[20180108,16.48],[20180109,16.58],[20180110,16.4],[20180111,16.43],[20180112,16.41],[20180115,16.29],[20180116,16.4],[20180117,16.41],[20180118,16.37],[20180119,16.39],[20180122,16.6],[20180123,16.7],[20180124,16.6],[20180125,16.52],[20180126,16.48],[20180129,16.51],[20180130,16.23],[20180131,16.22],[20180201,16.27],[20180202,15.95],[20180205,15.8],[20180206,15.45],[20180207,15.7],[20180208,15.51],[20180209,15.13],[20180212,15.48],[20180213,15.41],[20180214,15.56],[20180215,15.58],[20180216,15.77],[20180219,15.76],[20180220,15.84],[20180221,15.93],[20180222,15.97],[20180223,15.94],[20180226,16.05],[20180227,16.01],[20180228,16],[20180301,15.9],[20180302,15.55],[20180305,15.76],[20180306,15.71],[20180307,15.69],[20180308,15.77],[20180309,16.11],[20180312,16.18],[20180313,16.02],[20180314,15.94],[20180315,16],[20180316,16.03],[20180319,15.81],[20180320,15.84],[20180321,15.9],[20180322,15.65],[20180323,15.41],[20180326,15.32],[20180327,15.62],[20180328,15.32],[20180329,15.53],[20180330,15.57],[20180402,15.32],[20180403,15.39],[20180404,15.36],[20180405,15.68],[20180406,15.53],[20180409,15.62],[20180410,15.68],[20180411,15.67],[20180412,15.77],[20180413,15.75],[20180416,15.73],[20180417,15.88],[20180418,15.89],[20180419,15.8],[20180420,15.83],[20180423,15.9],[20180424,15.93],[20180425,15.76],[20180426,15.86],[20180427,16.02],[20180430,16.01],[20180501,15.83],[20180502,16.07],[20180503,15.89],[20180504,16.1],[20180507,16.31],[20180508,16.28],[20180509,16.39],[20180510,16.55],[20180511,16.51],[20180514,16.49],[20180515,16.47],[20180516,16.63],[20180517,16.79],[20180518,16.76],[20180521,16.86],[20180522,16.85],[20180523,16.79],[20180524,16.77],[20180525,16.86],[20180528,16.85],[20180529,16.76],[20180530,16.84],[20180531,16.71],[20180601,16.87],[20180604,16.8],[20180605,16.89],[20180606,16.88],[20180607,16.85],[20180608,16.93],[20180611,17.01],[20180612,17.03],[20180613,17.1],[20180614,17.09],[20180615,17.15],[20180618,17.04],[20180619,17.05],[20180620,17.1],[20180621,17.08],[20180622,17.01],[20180625,16.69],[20180626,16.73],[20180627,16.84],[20180628,16.71],[20180629,16.82],[20180702,16.69],[20180703,16.78],[20180704,16.73],[20180705,16.7],[20180706,16.81],[20180709,16.85],[20180710,17.04],[20180711,16.88],[20180712,17.1],[20180713,17.17],[20180716,17.04],[20180717,17.08],[20180718,17.23],[20180719,17.19],[20180720,17.12],[20180723,17.05],[20180724,17.17],[20180725,17.19],[20180726,17.27],[20180727,17.34],[20180730,17.16],[20180731,17.1],[20180801,17.1],[20180802,17.1],[20180803,17.23],[20180806,17.34],[20180807,17.35],[20180808,17.36],[20180809,17.39],[20180810,17.41],[20180813,17.39],[20180814,17.39],[20180815,17.26],[20180816,17.36],[20180817,17.33],[20180820,17.39],[20180821,17.39],[20180822,17.26],[20180823,17.25],[20180824,17.35],[20180827,17.45],[20180828,17.3],[20180829,17.43],[20180830,17.28],[20180831,17.25],[20180903,17.31],[20180904,17.24],[20180905,17.09],[20180906,16.92],[20180907,16.96],[20180910,17.05],[20180911,17.02],[20180912,17.01],[20180913,17.07],[20180914,17.01],[20180917,17.01],[20180918,17.02],[20180919,17.09],[20180920,17.04],[20180921,17.09],[20180924,16.99],[20180925,17.06],[20180926,17.15],[20180927,17.14],[20180928,17.29],[20181001,17.26],[20181002,17.27],[20181003,17.27],[20181004,17.14],[20181005,17.01],[20181008,16.95],[20181009,17.09],[20181010,16.71],[20181011,16.27],[20181012,16.27],[20181015,16.29],[20181016,16.51],[20181017,16.57],[20181018,16.45],[20181019,16.56],[20181022,16.37],[20181023,16.06],[20181024,16.19],[20181025,16.03],[20181026,15.93],[20181029,15.96],[20181030,15.95],[20181031,16.36],[20181101,16.39],[20181102,16.28],[20181105,16.43],[20181106,16.44],[20181107,16.62],[20181108,16.75],[20181109,16.64],[20181112,16.55],[20181113,16.65],[20181114,16.46],[20181115,16.42],[20181116,16.48],[20181119,16.27],[20181120,16.03],[20181121,16.18],[20181122,16.06],[20181123,16.15],[20181126,16.26],[20181127,16.27],[20181128,16.4],[20181129,16.47],[20181130,16.53],[20181203,16.76],[20181204,16.58],[20181205,16.44],[20181206,16.02],[20181207,16.11],[20181210,15.69],[20181211,15.99],[20181212,16.28],[20181213,16.07],[20181214,15.97],[20181217,15.79],[20181218,15.58],[20181219,15.64],[20181220,15.16],[20181221,15.11],[20181224,14.78],[20181226,14.81],[20181227,14.98],[20181228,15.17],[20181231,15.22],[20190102,15.27],[20190103,15.26],[20190104,15.51],[20190107,15.66],[20190108,15.71],[20190109,15.9],[20190110,15.78],[20190111,15.76],[20190114,15.81],[20190115,16],[20190116,16.11],[20190117,16.13],[20190118,16.37],[20190121,16.4],[20190122,16.25],[20190123,16.13],[20190124,16.27],[20190125,16.43],[20190128,16.15],[20190129,16.23],[20190130,16.27],[20190131,16.4],[20190201,16.46],[20190204,16.51],[20190205,16.66],[20190206,16.68],[20190207,16.53],[20190208,16.49],[20190211,16.63],[20190212,16.83],[20190213,16.87],[20190214,16.9],[20190215,17.04],[20190218,16.98],[20190219,17.04],[20190220,17.06],[20190221,16.98],[20190222,17.1],[20190225,17.12],[20190226,17.1],[20190227,17],[20190228,16.98],[20190301,17.05],[20190304,17.08],[20190305,17.17],[20190306,17.11],[20190307,16.99],[20190308,16.92],[20190311,17.15],[20190312,17.18],[20190313,17.23],[20190314,17.26],[20190315,17.36],[20190318,17.32],[20190319,17.42],[20190320,17.27],[20190321,17.31],[20190322,17.21],[20190325,17.16],[20190326,17.32],[20190327,17.28],[20190328,17.36],[20190329,17.45],[20190401,17.6],[20190402,17.68],[20190403,17.74],[20190404,17.69],[20190405,17.76],[20190408,17.74],[20190409,17.67],[20190410,17.73],[20190411,17.73],[20190412,17.76],[20190415,17.77],[20190416,17.82],[20190417,17.79],[20190418,17.89],[20190419,17.92],[20190422,17.88],[20190423,18],[20190424,18.07],[20190425,18.12],[20190426,18.18],[20190429,18.2],[20190430,18.09],[20190501,18.13],[20190502,17.94],[20190503,18.26],[20190506,18.03],[20190507,17.81],[20190508,17.8],[20190509,17.62],[20190510,17.56],[20190513,17.38],[20190514,17.6],[20190515,17.77],[20190516,17.92],[20190517,17.88],[20190520,17.77],[20190521,17.87],[20190522,17.86],[20190523,17.66],[20190524,17.68],[20190527,17.67],[20190528,17.68],[20190529,17.47],[20190530,17.62],[20190531,17.53],[20190603,17.5],[20190604,17.55],[20190605,17.64],[20190606,17.65],[20190607,17.86],[20190610,17.95],[20190611,17.88],[20190612,17.79],[20190613,17.86],[20190614,17.83],[20190617,17.9],[20190618,18.17],[20190619,18.18],[20190620,18.26],[20190621,18.22],[20190624,18.23],[20190625,18.15],[20190626,18.08],[20190627,18.09],[20190628,18.17],[20190701,18.33],[20190702,18.35],[20190703,18.47],[20190704,18.5],[20190705,18.36],[20190708,18.3],[20190709,18.28],[20190710,18.37],[20190711,18.37],[20190712,18.34],[20190715,18.37],[20190716,18.35],[20190717,18.28],[20190718,18.2],[20190719,18.28],[20190722,18.26],[20190723,18.59],[20190724,18.67],[20190725,18.67],[20190726,18.73],[20190729,18.73],[20190730,18.65],[20190731,18.68],[20190801,18.65],[20190802,18.21],[20190805,17.76],[20190806,17.71],[20190807,17.68],[20190808,18.04],[20190809,17.92],[20190812,17.86],[20190813,17.91],[20190814,17.57],[20190815,17.59],[20190816,17.9],[20190819,18.01],[20190820,18],[20190821,18.07],[20190822,17.97],[20190823,17.85],[20190826,17.75],[20190827,17.8],[20190828,17.85],[20190829,18.05],[20190830,18.12],[20190902,18.23],[20190903,18.24],[20190904,18.32],[20190905,18.42],[20190906,18.52],[20190909,18.46],[20190910,18.37],[20190911,18.55],[20190912,18.75],[20190913,18.56],[20190916,18.54],[20190917,18.64],[20190918,18.59],[20190919,18.66],[20190920,18.72],[20190923,18.72],[20190924,18.69],[20190925,18.56],[20190926,18.66],[20190927,18.68],[20190930,18.74],[20191001,18.6],[20191002,18.16],[20191003,18.14],[20191004,18.29],[20191007,18.35],[20191008,18.06],[20191009,18.2],[20191010,18.25],[20191011,18.53],[20191014,18.48],[20191015,18.69],[20191016,18.59],[20191017,18.5],[20191018,18.41],[20191021,18.44],[20191022,18.57],[20191023,18.57],[20191024,18.64],[20191025,18.74],[20191028,18.91],[20191029,18.9],[20191030,18.85],[20191031,18.75],[20191101,19.03],[20191104,19.19],[20191105,19.23],[20191106,19.26],[20191107,19.39],[20191108,19.4],[20191111,19.34],[20191112,19.45],[20191113,19.41],[20191114,19.41],[20191115,19.49],[20191118,19.46],[20191119,19.43],[20191120,19.44],[20191121,19.31],[20191122,19.33],[20191125,19.62],[20191126,19.63],[20191127,19.67],[20191128,19.68],[20191129,19.67],[20191202,19.44],[20191203,19.21],[20191204,19.37],[20191205,19.34],[20191206,19.54],[20191209,19.56],[20191210,19.54],[20191211,19.55],[20191212,19.59],[20191213,19.67],[20191216,19.94],[20191217,19.86],[20191218,19.94],[20191219,20],[20191220,20.1],[20191223,20.19],[20191224,20.19],[20191226,20.24],[20191227,20.18],[20191230,20.02],[20191231,19.92],[20200102,20.12],[20200103,20.2],[20200106,20.06],[20200107,20.14],[20200108,20.31],[20200109,20.42],[20200110,20.5],[20200113,20.44],[20200114,20.49],[20200115,20.46],[20200116,20.46],[20200117,20.63],[20200120,20.68],[20200121,20.59],[20200122,20.68],[20200123,20.56],[20200124,20.67],[20200127,20.31],[20200128,20.47],[20200129,20.54],[20200130,20.37],[20200131,20.19],[20200203,20.24],[20200204,20.67],[20200205,20.77],[20200206,20.97],[20200207,20.97],[20200210,20.98],[20200211,21.26],[20200212,21.27],[20200213,21.33],[20200214,21.36],[20200217,21.38],[20200218,21.29],[20200219,21.55],[20200220,21.4],[20200221,21.37],[20200224,20.6],[20200225,20.36],[20200226,20.16],[20200227,19.41],[20200228,18.66],[20200302,18.94],[20200303,19.15],[20200304,19.11],[20200305,19],[20200306,18.18],[20200309,17.06],[20200310,17.05],[20200311,16.96],[20200312,15.71],[20200313,15.8],[20200316,15.15],[20200317,15.43],[20200318,14.58],[20200319,15.1],[20200320,15.27],[20200323,14.59],[20200324,15.46],[20200325,16.21],[20200326,16.46],[20200327,16.13],[20200330,16.22],[20200331,16.55],[20200401,15.87],[20200402,16],[20200403,15.97],[20200406,16.68],[20200407,17.04],[20200408,17.05],[20200409,17.5],[20200410,17.46],[20200413,17.21],[20200414,17.51],[20200415,17.23],[20200416,17.44],[20200417,17.82],[20200420,17.98],[20200421,17.36],[20200422,17.6],[20200423,18.02],[20200424,17.79],[20200427,18.13],[20200428,18.18],[20200429,18.61],[20200430,18.39],[20200501,17.94],[20200504,17.76],[20200505,18.31],[20200506,18.26],[20200507,18.48],[20200508,18.57],[20200511,18.55],[20200512,18.64],[20200513,18.14],[20200514,18.09],[20200515,18.24],[20200518,18.82],[20200519,18.65],[20200520,18.93],[20200521,18.64],[20200522,18.75],[20200525,19.05],[20200526,18.96],[20200527,18.83],[20200528,19.21],[20200529,18.79],[20200601,19.2],[20200602,19.18],[20200603,19.55],[20200604,19.37],[20200605,19.59],[20200608,19.66],[20200609,19.6],[20200610,19.45],[20200611,18.92],[20200612,18.85],[20200615,18.75],[20200616,19.19],[20200617,19.41],[20200618,19.37],[20200619,19.55],[20200622,19.55],[20200623,19.67],[20200624,19.15],[20200625,19.33],[20200626,19.23],[20200629,19.12],[20200630,19.41],[20200701,19.53],[20200702,19.68],[20200703,19.66],[20200706,19.89],[20200707,19.93],[20200708,19.86],[20200709,19.64],[20200710,19.93],[20200713,20.11],[20200714,19.67],[20200715,19.84],[20200716,19.83],[20200717,19.96],[20200720,20.11],[20200721,20.35],[20200722,20.07],[20200723,20.22],[20200724,19.78],[20200727,19.65],[20200728,19.76],[20200729,19.77],[20200730,19.53],[20200731,19.36],[20200803,19.89],[20200804,19.85],[20200805,19.97],[20200806,19.95],[20200807,19.97],[20200810,20.07],[20200811,20.12],[20200812,20.27],[20200813,20.17],[20200814,20.08],[20200817,20.12],[20200818,20.07],[20200819,20.04],[20200820,19.97],[20200821,20.08],[20200824,20.16],[20200825,20.24],[20200826,20.5],[20200827,20.55],[20200828,20.37],[20200831,20.31],[20200901,20.3],[20200902,20.66],[20200903,20.38],[20200904,19.91],[20200907,20.22],[20200908,19.97],[20200909,20.23],[20200910,20.15],[20200911,20],[20200914,20.18],[20200915,20.29],[20200916,20.38],[20200917,20.23],[20200918,20.14],[20200921,19.64],[20200922,19.88],[20200923,20.05],[20200924,19.93],[20200925,19.97],[20200928,20.37],[20200929,20.35],[20200930,20.46],[20201001,20.48],[20201002,20.33],[20201005,20.55],[20201006,20.55],[20201007,20.71],[20201008,20.86],[20201009,21.06],[20201012,21.22],[20201013,21.2],[20201014,21.17],[20201015,21.01],[20201016,21.21],[20201019,21.07],[20201020,21],[20201021,20.84],[20201022,20.83],[20201023,20.86],[20201026,20.56],[20201027,20.68],[20201028,20.3],[20201029,20.39],[20201030,20.19],[20201102,20.52],[20201103,20.81],[20201104,21.31],[20201105,21.34],[20201106,21.45],[20201109,21.7],[20201110,21.5],[20201111,21.77],[20201112,21.64],[20201113,21.64],[20201116,21.88],[20201117,21.75],[20201118,21.86],[20201119,21.74],[20201120,21.88],[20201123,21.82],[20201124,22.23],[20201125,22.15],[20201126,22.21],[20201127,22.28],[20201130,21.96],[20201201,22.31],[20201202,22.17],[20201203,22.21],[20201204,22.31],[20201207,22.39],[20201208,22.44],[20201209,22.49],[20201210,22.34],[20201211,22.27],[20201214,22.31],[20201215,22.38],[20201216,22.51],[20201217,22.59],[20201218,22.47],[20201221,22.45],[20201222,22.4],[20201223,22.72],[20201224,22.59],[20201228,22.68],[20201229,22.64],[20201230,22.68],[20201231,22.6],[20210104,22.5],[20210105,22.75],[20210106,22.94],[20210107,23.27],[20210108,23.5],[20210111,23.58],[20210112,23.62],[20210113,23.67],[20210114,23.93],[20210115,23.62],[20210118,23.78],[20210119,23.81],[20210120,24.18],[20210121,24.09],[20210122,24.07],[20210125,23.97],[20210126,23.96],[20210127,23.53],[20210128,23.8],[20210129,23.43],[20210201,23.73],[20210202,24.21],[20210203,24.32],[20210204,24.43],[20210205,24.62],[20210208,24.65],[20210209,24.59],[20210210,24.56],[20210211,24.64],[20210212,24.85],[20210215,25.05],[20210216,24.87],[20210217,24.79],[20210218,24.6],[20210219,24.75],[20210222,24.53],[20210223,24.15],[20210224,24.38],[20210225,24],[20210226,23.79],[20210301,24.28],[20210302,24.29],[20210303,24.18],[20210304,23.92],[20210305,23.57],[20210308,24.14],[20210309,24.29],[20210310,24.41],[20210311,24.58],[20210312,24.58],[20210315,24.72],[20210316,24.87],[20210317,24.73],[20210318,24.79],[20210319,24.72],[20210322,24.72],[20210323,24.64],[20210324,24.56],[20210325,24.38],[20210326,24.73],[20210329,24.77],[20210330,24.92],[20210331,25.14],[20210401,25.34],[20210402,25.45],[20210405,25.71],[20210406,25.61],[20210407,25.33],[20210408,25.49],[20210409,25.51],[20210412,25.4],[20210413,25.59],[20210414,25.61],[20210415,25.69],[20210416,25.83],[20210419,25.57],[20210420,25.17],[20210421,25.47],[20210422,25.56],[20210423,25.54],[20210426,25.65],[20210427,25.65],[20210428,25.72],[20210429,25.53],[20210430,25.51],[20210503,25.66],[20210504,25.21],[20210505,25.61],[20210506,25.41],[20210507,25.77],[20210510,25.47],[20210511,25],[20210512,24.72],[20210513,24.79],[20210514,25.08],[20210517,24.99],[20210518,25.05],[20210519,24.69],[20210520,25.12],[20210521,25.17],[20210524,25.29],[20210525,25.14],[20210526,25.24],[20210527,25.36],[20210528,25.6],[20210531,25.41],[20210601,25.38],[20210602,25.52],[20210603,25.35],[20210604,25.68],[20210607,25.6],[20210608,25.54],[20210609,25.53],[20210610,25.65],[20210611,25.76],[20210614,25.82],[20210615,25.78],[20210616,25.8],[20210617,25.96],[20210618,25.78],[20210621,25.97],[20210622,26.03],[20210623,25.93],[20210624,26.08],[20210625,26.16],[20210628,26.22],[20210629,26.36],[20210630,26.25],[20210701,26.29],[20210702,26.55],[20210705,26.58],[20210706,26.43],[20210707,26.57],[20210708,26.23],[20210709,26.45],[20210712,26.56],[20210713,26.62],[20210714,26.52],[20210715,26.39],[20210716,26.27],[20210719,25.85],[20210720,26.1],[20210721,26.33],[20210722,26.39],[20210723,26.54],[20210726,26.53],[20210727,26.22],[20210728,26.45],[20210729,26.51],[20210730,26.19],[20210802,26.29],[20210803,26.27],[20210804,26.29],[20210805,26.41],[20210806,26.5],[20210809,26.63],[20210810,26.71],[20210811,26.69],[20210812,26.7],[20210813,26.73],[20210816,26.51],[20210817,26.4],[20210818,26.53],[20210819,26.35],[20210820,26.51],[20210823,26.7],[20210824,26.81],[20210825,26.98],[20210826,26.78],[20210827,26.99],[20210830,27.03],[20210831,26.93],[20210901,27.12],[20210902,27.12],[20210903,27.06],[20210906,27.16],[20210907,27.03],[20210908,26.89],[20210909,26.94],[20210910,26.8],[20210913,26.83],[20210914,26.82],[20210915,26.71],[20210916,26.82],[20210917,26.66],[20210920,26.33],[20210921,26.44],[20210922,26.69],[20210923,26.94],[20210924,26.79],[20210927,26.71],[20210928,26.21],[20210929,26.27],[20210930,26.26],[20211001,26.11],[20211004,25.78],[20211005,26.17],[20211006,26.05],[20211007,26.62],[20211008,26.47],[20211011,26.53],[20211012,26.35],[20211013,26.32],[20211014,26.72],[20211015,26.94],[20211018,26.94],[20211019,27.05],[20211020,27.22],[20211021,27.15],[20211022,27.2],[20211025,27.36],[20211026,27.47],[20211027,27.32],[20211028,27.45],[20211029,27.25],[20211101,27.55],[20211102,27.56],[20211103,27.57],[20211104,27.79],[20211105,28.06],[20211108,27.89],[20211109,27.87],[20211110,27.86],[20211111,27.94],[20211112,28.14],[20211115,28.15],[20211116,28.38],[20211117,28.34],[20211118,28.2],[20211119,28.4],[20211122,28.11],[20211123,27.94],[20211124,28.14],[20211125,28.17],[20211126,27.29],[20211129,27.53],[20211130,26.93],[20211201,27.44],[20211202,27.06],[20211203,26.81],[20211206,27.24],[20211207,27.93],[20211208,27.83],[20211209,27.73],[20211210,27.76],[20211213,27.57],[20211214,27.21],[20211215,27.3],[20211216,27.62],[20211217,27.32],[20211220,27],[20211221,27.34],[20211222,27.71],[20211223,27.91],[20211224,27.84],[20211227,28.04],[20211228,28.16],[20211229,28.13],[20211230,28.15],[20211231,28.05],[20220103,27.96],[20220104,28.32],[20220105,28.14],[20220106,27.71],[20220107,27.62],[20220110,27.15],[20220111,27.59],[20220112,27.81],[20220113,27.58],[20220114,27.13],[20220117,27.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170117,4733.93],[20170118,4729.94],[20170119,4731.47],[20170120,4736.39],[20170121,4736.37],[20170122,4736.37],[20170123,4715.44],[20170124,4717.06],[20170125,4753.04],[20170126,4779.98],[20170127,4781.81],[20170128,4781.81],[20170129,4781.81],[20170130,4769.12],[20170131,4730.71],[20170201,4725.58],[20170202,4722.14],[20170203,4748.3],[20170204,4748.26],[20170205,4748.26],[20170206,4757.44],[20170207,4767.54],[20170208,4778.2],[20170209,4789.5],[20170210,4823.8],[20170211,4823.77],[20170212,4823.77],[20170213,4850.31],[20170214,4866.11],[20170215,4894.21],[20170216,4881.94],[20170217,4880.44],[20170218,4880.44],[20170219,4880.44],[20170220,4888.65],[20170221,4927.44],[20170222,4946.86],[20170223,4936.63],[20170224,4916.49],[20170225,4916.5],[20170226,4916.5],[20170227,4911.99],[20170228,4903.3],[20170301,4944.84],[20170302,4964.05],[20170303,4946.46],[20170304,4946.46],[20170305,4946.46],[20170306,4927.55],[20170307,4919.41],[20170308,4917.96],[20170309,4912.82],[20170310,4909.75],[20170311,4909.71],[20170312,4909.71],[20170313,4907.12],[20170314,4909.14],[20170315,4925.11],[20170316,4928.77],[20170317,4927.52],[20170318,4927.52],[20170319,4927.52],[20170320,4923.02],[20170321,4889.85],[20170322,4859.13],[20170323,4869.39],[20170324,4871.12],[20170325,4871.12],[20170326,4871.12],[20170327,4843.29],[20170328,4861.88],[20170329,4902.78],[20170330,4923.64],[20170331,4936.11],[20170401,4936.13],[20170402,4936.13],[20170403,4942.51],[20170404,4940.53],[20170405,4936.29],[20170406,4934.27],[20170407,4944.87],[20170408,4944.87],[20170409,4944.87],[20170410,4961.64],[20170411,4957.1],[20170412,4954.24],[20170413,4936.1],[20170414,4935.83],[20170415,4935.83],[20170416,4935.83],[20170417,4936.43],[20170418,4916.5],[20170419,4899.07],[20170420,4900.69],[20170421,4918.63],[20170422,4918.65],[20170423,4918.65],[20170424,4927.4],[20170425,4940.43],[20170426,4951.86],[20170427,4960.84],[20170428,4952.17],[20170429,4952.17],[20170430,4952.08],[20170501,4952.44],[20170502,4963.96],[20170503,4966.11],[20170504,4966.49],[20170505,4970.89],[20170506,4970.89],[20170507,4970.89],[20170508,4989.48],[20170509,5007.73],[20170510,5018.9],[20170511,5019.75],[20170512,5012.21],[20170513,5012.21],[20170514,5012.21],[20170515,5003.4],[20170516,4988.8],[20170517,4939.56],[20170518,4899.31],[20170519,4902.62],[20170520,4902.62],[20170521,4902.62],[20170522,4909.13],[20170523,4919.27],[20170524,4933.92],[20170525,4935.84],[20170526,4948.69],[20170527,4948.69],[20170528,4948.69],[20170529,4952.87],[20170530,4955.23],[20170531,4942.71],[20170601,4957],[20170602,4981.01],[20170603,4981.01],[20170604,4981.01],[20170605,4979.23],[20170606,4968.55],[20170607,4970.32],[20170608,4969.01],[20170609,4981.66],[20170610,4981.66],[20170611,4981.66],[20170612,4960.16],[20170613,4970.22],[20170614,4976.92],[20170615,4966.82],[20170616,4969.76],[20170617,4969.76],[20170618,4969.76],[20170619,4992.78],[20170620,5001.78],[20170621,4989.81],[20170622,4984.93],[20170623,4984.68],[20170624,4984.68],[20170625,4984.68],[20170626,4991.93],[20170627,4955],[20170628,4925.45],[20170629,4897.27],[20170630,4877.73],[20170701,4877.73],[20170702,4877.73],[20170703,4892.61],[20170704,4897.95],[20170705,4905.59],[20170706,4877.54],[20170707,4863.41],[20170708,4863.41],[20170709,4863.41],[20170710,4879.3],[20170711,4877.94],[20170712,4895.99],[20170713,4928.55],[20170714,4943.69],[20170715,4943.69],[20170716,4943.69],[20170717,4944.13],[20170718,4916.09],[20170719,4929.7],[20170720,4941.95],[20170721,4902.37],[20170722,4902.37],[20170723,4902.37],[20170724,4887.06],[20170725,4885.94],[20170726,4900],[20170727,4894.27],[20170728,4866.87],[20170729,4866.87],[20170730,4866.87],[20170731,4855.95],[20170801,4849.38],[20170802,4843.87],[20170803,4830.57],[20170804,4839.36],[20170805,4839.36],[20170806,4839.36],[20170807,4858.21],[20170808,4861.64],[20170809,4862.98],[20170810,4830.56],[20170811,4792.25],[20170812,4792.25],[20170813,4792.25],[20170814,4804.38],[20170815,4814.45],[20170816,4849.01],[20170817,4836.49],[20170818,4801.84],[20170819,4801.84],[20170820,4801.84],[20170821,4786.89],[20170822,4804.94],[20170823,4806.96],[20170824,4803.13],[20170825,4801.57],[20170826,4801.57],[20170827,4801.57],[20170828,4778.31],[20170829,4733.7],[20170830,4763.12],[20170831,4807.8],[20170901,4822.17],[20170902,4822.17],[20170903,4822.17],[20170904,4821.27],[20170905,4809.67],[20170906,4797.47],[20170907,4798.94],[20170908,4787.57],[20170909,4787.57],[20170910,4787.57],[20170911,4824.26],[20170912,4861.44],[20170913,4864.45],[20170914,4880.79],[20170915,4866.96],[20170916,4866.96],[20170917,4866.96],[20170918,4874.17],[20170919,4874.8],[20170920,4872.81],[20170921,4884.72],[20170922,4877.37],[20170923,4877.37],[20170924,4877.37],[20170925,4892.6],[20170926,4908.88],[20170927,4928.86],[20170928,4932.55],[20170929,4939.71],[20170930,4939.74],[20171001,4939.74],[20171002,4972.17],[20171003,4984.36],[20171004,4990.76],[20171005,5006.24],[20171006,5015.12],[20171007,5015.12],[20171008,5015.12],[20171009,5006.54],[20171010,4999.84],[20171011,4995.74],[20171012,4994.06],[20171013,5010.44],[20171014,5010.44],[20171015,5010.44],[20171016,5022.18],[20171017,5030.66],[20171018,5036.01],[20171019,5011.02],[20171020,5018.5],[20171021,5018.5],[20171022,5018.5],[20171023,5036.66],[20171024,5031.16],[20171025,5013.54],[20171026,5025.34],[20171027,5080.78],[20171028,5080.78],[20171029,5080.78],[20171030,5093.12],[20171031,5092.99],[20171101,5104.12],[20171102,5105.36],[20171103,5109.88],[20171104,5109.88],[20171105,5109.88],[20171106,5132.36],[20171107,5142.55],[20171108,5136.56],[20171109,5113.37],[20171110,5088.47],[20171111,5088.47],[20171112,5088.47],[20171113,5071.96],[20171114,5039.15],[20171115,4989.58],[20171116,5018.99],[20171117,5028.79],[20171118,5028.79],[20171119,5028.79],[20171120,5040.16],[20171121,5078.82],[20171122,5083.87],[20171123,5070.04],[20171124,5055.33],[20171125,5055.33],[20171126,5055.33],[20171127,5035.15],[20171128,5057.18],[20171129,5081.82],[20171130,5078.05],[20171201,5062.28],[20171202,5062.28],[20171203,5062.28],[20171204,5070.28],[20171205,5065.99],[20171206,5059.96],[20171207,5072.7],[20171208,5102.07],[20171209,5102.07],[20171210,5102.07],[20171211,5109.95],[20171212,5125.47],[20171213,5135.51],[20171214,5108.81],[20171215,5112.29],[20171216,5112.29],[20171217,5112.29],[20171218,5146.14],[20171219,5147.25],[20171220,5129.79],[20171221,5127.35],[20171222,5135.75],[20171223,5135.75],[20171224,5135.75],[20171225,5135.69],[20171226,5135.72],[20171227,5130.95],[20171228,5126.05],[20171229,5108.29],[20171230,5108.29],[20171231,5107.88],[20180101,5107.95],[20180102,5098.91],[20180103,5128.32],[20180104,5154.32],[20180105,5189.29],[20180106,5189.29],[20180107,5189.29],[20180108,5225.72],[20180109,5253.12],[20180110,5239.89],[20180111,5234.53],[20180112,5223.78],[20180113,5223.78],[20180114,5223.78],[20180115,5210.35],[20180116,5208.86],[20180117,5217.21],[20180118,5220.86],[20180119,5236.47],[20180120,5236.47],[20180121,5236.47],[20180122,5260.78],[20180123,5278.18],[20180124,5260.53],[20180125,5229.84],[20180126,5239.48],[20180127,5239.48],[20180128,5239.48],[20180129,5254.78],[20180130,5210.24],[20180131,5180.44],[20180201,5171.02],[20180202,5113.9],[20180203,5113.9],[20180204,5113.9],[20180205,5015.2],[20180206,4955.69],[20180207,4971.94],[20180208,4935.17],[20180209,4882.22],[20180210,4882.22],[20180211,4882.22],[20180212,4913.99],[20180213,4914.13],[20180214,4938.46],[20180215,4966.11],[20180216,4997.33],[20180217,4997.33],[20180218,4997.33],[20180219,5013.5],[20180220,5022.76],[20180221,5026.54],[20180222,5025.11],[20180223,5048.54],[20180224,5048.54],[20180225,5048.54],[20180226,5086.13],[20180227,5086.23],[20180228,5070.26],[20180301,5025.56],[20180302,4958.97],[20180303,4958.97],[20180304,4958.97],[20180305,4961.21],[20180306,4976],[20180307,4973.33],[20180308,4999.99],[20180309,5060.2],[20180310,5060.2],[20180311,5060.2],[20180312,5090.91],[20180313,5068.47],[20180314,5046.85],[20180315,5049.57],[20180316,5062.24],[20180317,5062.24],[20180318,5062.24],[20180319,5032.39],[20180320,5024.19],[20180321,5026.84],[20180322,4970.83],[20180323,4888.53],[20180324,4888.53],[20180325,4888.53],[20180326,4874.65],[20180327,4887.11],[20180328,4869.71],[20180329,4902.19],[20180330,4902.26],[20180331,4902.26],[20180401,4902.26],[20180402,4899.15],[20180403,4886.04],[20180404,4890.25],[20180405,4942.19],[20180406,4933.44],[20180407,4933.44],[20180408,4933.44],[20180409,4919.49],[20180410,4945.23],[20180411,4943.06],[20180412,4963.25],[20180413,4974.72],[20180414,4974.72],[20180415,4974.72],[20180416,4970.84],[20180417,4996.37],[20180418,5016.81],[20180419,5016.4],[20180420,5010.22],[20180421,5010.22],[20180422,5010.22],[20180423,5015.79],[20180424,5011.19],[20180425,4987.88],[20180426,5015.2],[20180427,5054.58],[20180428,5054.58],[20180429,5054.58],[20180430,5057.42],[20180501,5054.63],[20180502,5069.37],[20180503,5060.51],[20180504,5080.52],[20180505,5080.52],[20180506,5080.52],[20180507,5111.99],[20180508,5139.17],[20180509,5161.23],[20180510,5169.51],[20180511,5194.53],[20180512,5194.53],[20180513,5194.53],[20180514,5191.57],[20180515,5197.78],[20180516,5225.49],[20180517,5237.19],[20180518,5240.93],[20180519,5240.93],[20180520,5240.93],[20180521,5247.45],[20180522,5258.57],[20180523,5261.74],[20180524,5253.86],[20180525,5258.3],[20180526,5258.3],[20180527,5258.3],[20180528,5261.89],[20180529,5248.44],[20180530,5235.88],[20180531,5223.63],[20180601,5239.47],[20180602,5239.47],[20180603,5239.39],[20180604,5258.92],[20180605,5277.25],[20180606,5271.27],[20180607,5260.7],[20180608,5268.76],[20180609,5268.76],[20180610,5268.76],[20180611,5274.67],[20180612,5283.56],[20180613,5289.14],[20180614,5303],[20180615,5332.39],[20180616,5332.39],[20180617,5332.39],[20180618,5310.74],[20180619,5292.28],[20180620,5291.94],[20180621,5277.73],[20180622,5257.24],[20180623,5257.24],[20180624,5257.24],[20180625,5200.62],[20180626,5180.18],[20180627,5181.28],[20180628,5177.46],[20180629,5178.68],[20180630,5178.7],[20180701,5178.7],[20180702,5167.87],[20180703,5168.55],[20180704,5167.97],[20180705,5168.13],[20180706,5184.97],[20180707,5184.97],[20180708,5184.98],[20180709,5211.08],[20180710,5245.72],[20180711,5221.36],[20180712,5244.54],[20180713,5269.3],[20180714,5269.3],[20180715,5269.29],[20180716,5253.72],[20180717,5258.25],[20180718,5294.73],[20180719,5296.94],[20180720,5277.94],[20180721,5277.94],[20180722,5277.94],[20180723,5262.22],[20180724,5281.05],[20180725,5303.93],[20180726,5318.63],[20180727,5335.98],[20180728,5335.98],[20180729,5335.98],[20180730,5304.18],[20180731,5287.71],[20180801,5293.42],[20180802,5298.16],[20180803,5322.35],[20180804,5322.35],[20180805,5322.35],[20180806,5340.67],[20180807,5350.65],[20180808,5351.67],[20180809,5353.58],[20180810,5357.81],[20180811,5357.81],[20180812,5357.81],[20180813,5345.12],[20180814,5353.5],[20180815,5347.51],[20180816,5333.87],[20180817,5338.63],[20180818,5338.63],[20180819,5338.63],[20180820,5349.62],[20180821,5343.21],[20180822,5323.73],[20180823,5322.47],[20180824,5326.21],[20180825,5326.38],[20180826,5326.38],[20180827,5342.52],[20180828,5343.15],[20180829,5359.46],[20180830,5353.48],[20180831,5347.84],[20180901,5347.84],[20180902,5347.84],[20180903,5348.53],[20180904,5345.65],[20180905,5307.58],[20180906,5272.19],[20180907,5262.86],[20180908,5262.86],[20180909,5262.86],[20180910,5275.17],[20180911,5276.74],[20180912,5284.87],[20180913,5290.99],[20180914,5292.58],[20180915,5292.58],[20180916,5292.58],[20180917,5290.23],[20180918,5292.73],[20180919,5312.46],[20180920,5318.17],[20180921,5333.86],[20180922,5333.86],[20180923,5333.86],[20180924,5319.12],[20180925,5314.57],[20180926,5324.06],[20180927,5337.27],[20180928,5363.6],[20180929,5363.6],[20180930,5363.64],[20181001,5370.24],[20181002,5372.97],[20181003,5373.08],[20181004,5347.96],[20181005,5309.76],[20181006,5309.76],[20181007,5309.76],[20181008,5284.58],[20181009,5270.59],[20181010,5190.53],[20181011,5065.99],[20181012,5057.54],[20181013,5057.54],[20181014,5057.54],[20181015,5047.65],[20181016,5092.68],[20181017,5131.56],[20181018,5114.29],[20181019,5098.56],[20181020,5098.56],[20181021,5098.56],[20181022,5081.73],[20181023,5037.04],[20181024,4999.8],[20181025,4982.61],[20181026,4965.75],[20181027,4965.75],[20181028,4965.75],[20181029,4955.97],[20181030,4968.12],[20181031,5039.55],[20181101,5050.77],[20181102,5091.51],[20181103,5091.51],[20181104,5091.51],[20181105,5096.58],[20181106,5097.77],[20181107,5130.33],[20181108,5164.98],[20181109,5158.86],[20181110,5158.86],[20181111,5158.86],[20181112,5133.55],[20181113,5109.64],[20181114,5086.72],[20181115,5078.18],[20181116,5075.99],[20181117,5075.99],[20181118,5075.99],[20181119,5030.48],[20181120,4959.74],[20181121,4960.14],[20181122,4964.29],[20181123,4968.99],[20181124,4968.99],[20181125,4968.99],[20181126,5005.13],[20181127,5028.28],[20181128,5076.05],[20181129,5081.38],[20181130,5094.48],[20181201,5094.48],[20181202,5094.48],[20181203,5149.59],[20181204,5093.71],[20181205,5056.43],[20181206,4986.17],[20181207,4950.53],[20181208,4950.53],[20181209,4950.53],[20181210,4886.88],[20181211,4902.16],[20181212,4943.22],[20181213,4947.19],[20181214,4920.95],[20181215,4920.95],[20181216,4920.95],[20181217,4852.61],[20181218,4806.46],[20181219,4775.17],[20181220,4707.69],[20181221,4658.89],[20181222,4658.89],[20181223,4658.89],[20181224,4640.06],[20181225,4640.06],[20181226,4642.75],[20181227,4664.4],[20181228,4685.36],[20181229,4685.36],[20181230,4685.36],[20181231,4699.17],[20190101,4699.17],[20190102,4719.05],[20190103,4696.26],[20190104,4736.71],[20190105,4736.71],[20190106,4736.71],[20190107,4782.33],[20190108,4820.92],[20190109,4853.74],[20190110,4853.26],[20190111,4865.14],[20190112,4865.14],[20190113,4865.14],[20190114,4861.63],[20190115,4891.33],[20190116,4920.87],[20190117,4937.14],[20190118,4985.88],[20190119,4985.88],[20190120,4985.88],[20190121,5008.34],[20190122,4990.15],[20190123,4975.16],[20190124,4986.62],[20190125,5018.17],[20190126,5018.17],[20190127,5018.17],[20190128,4991.64],[20190129,4987.69],[20190130,5008.15],[20190131,5031.76],[20190201,5047.8],[20190202,5047.8],[20190203,5047.8],[20190204,5067.76],[20190205,5105.95],[20190206,5123.51],[20190207,5104.2],[20190208,5077.89],[20190209,5077.89],[20190210,5077.89],[20190211,5094.28],[20190212,5134.11],[20190213,5160.76],[20190214,5170.31],[20190215,5195.38],[20190216,5195.38],[20190217,5195.38],[20190218,5206.88],[20190219,5212.1],[20190220,5217.85],[20190221,5214.57],[20190222,5231.56],[20190223,5231.56],[20190224,5231.56],[20190225,5245.53],[20190226,5244.64],[20190227,5234.82],[20190228,5218.42],[20190301,5238.15],[20190302,5238.15],[20190303,5238.15],[20190304,5255.92],[20190305,5252.46],[20190306,5245.22],[20190307,5225.06],[20190308,5204.39],[20190309,5204.81],[20190310,5204.81],[20190311,5229.09],[20190312,5250.58],[20190313,5261.52],[20190314,5274.14],[20190315,5292.75],[20190316,5292.75],[20190317,5292.75],[20190318,5305.41],[20190319,5316.8],[20190320,5301.82],[20190321,5306.23],[20190322,5293.9],[20190323,5293.9],[20190324,5293.9],[20190325,5250.83],[20190326,5278.58],[20190327,5288.74],[20190328,5297.71],[20190329,5322.64],[20190330,5322.64],[20190331,5322.75],[20190401,5371.74],[20190402,5399.73],[20190403,5415.82],[20190404,5426.81],[20190405,5434.72],[20190406,5434.72],[20190407,5434.72],[20190408,5434.35],[20190409,5415.41],[20190410,5417.62],[20190411,5420.9],[20190412,5420.89],[20190413,5420.89],[20190414,5420.89],[20190415,5430.09],[20190416,5441.03],[20190417,5438.72],[20190418,5450.32],[20190419,5450.66],[20190420,5450.66],[20190421,5450.66],[20190422,5450.58],[20190423,5474.62],[20190424,5490.53],[20190425,5502.63],[20190426,5511.27],[20190427,5511.3],[20190428,5511.3],[20190429,5519.09],[20190430,5508.06],[20190501,5505.64],[20190502,5480.38],[20190503,5507.68],[20190504,5507.68],[20190505,5507.68],[20190506,5486.52],[20190507,5438.99],[20190508,5405.03],[20190509,5383.56],[20190510,5360.76],[20190511,5360.76],[20190512,5360.76],[20190513,5300.78],[20190514,5300.14],[20190515,5331.28],[20190516,5370.06],[20190517,5376.48],[20190518,5376.48],[20190519,5376.48],[20190520,5349.68],[20190521,5358.61],[20190522,5362.81],[20190523,5324.49],[20190524,5309.46],[20190525,5309.46],[20190526,5309.67],[20190527,5310.44],[20190528,5306.71],[20190529,5273.26],[20190530,5276.26],[20190531,5241.16],[20190601,5241.16],[20190602,5241.16],[20190603,5220.34],[20190604,5239.88],[20190605,5278.19],[20190606,5294.9],[20190607,5323.6],[20190608,5323.6],[20190609,5323.6],[20190610,5329.4],[20190611,5366.69],[20190612,5359.37],[20190613,5373.77],[20190614,5374.86],[20190615,5374.86],[20190616,5374.86],[20190617,5376.25],[20190618,5422.59],[20190619,5450.89],[20190620,5460.63],[20190621,5458.33],[20190622,5458.33],[20190623,5458.33],[20190624,5440.5],[20190625,5418.01],[20190626,5402.43],[20190627,5412.57],[20190628,5434.51],[20190629,5434.51],[20190630,5434.66],[20190701,5483.45],[20190702,5508.74],[20190703,5540.12],[20190704,5554.46],[20190705,5548.97],[20190706,5548.97],[20190707,5548.97],[20190708,5530.9],[20190709,5517.68],[20190710,5521.47],[20190711,5526.39],[20190712,5534.17],[20190713,5534.17],[20190714,5534.17],[20190715,5541.55],[20190716,5545.96],[20190717,5535.88],[20190718,5522.78],[20190719,5524.04],[20190720,5524.04],[20190721,5524.04],[20190722,5522.91],[20190723,5574.62],[20190724,5606.22],[20190725,5599.7],[20190726,5606.35],[20190727,5606.35],[20190728,5606.35],[20190729,5609.58],[20190730,5587.32],[20190731,5560.14],[20190801,5547.57],[20190802,5486.05],[20190803,5486.05],[20190804,5486.05],[20190805,5362.18],[20190806,5323.58],[20190807,5323.19],[20190808,5381.15],[20190809,5389.84],[20190810,5389.84],[20190811,5389.84],[20190812,5355.89],[20190813,5360.07],[20190814,5317.63],[20190815,5306.78],[20190816,5344.08],[20190817,5344.08],[20190818,5344.08],[20190819,5395.17],[20190820,5403.08],[20190821,5418.72],[20190822,5425.7],[20190823,5380.5],[20190824,5380.5],[20190825,5380.5],[20190826,5353.23],[20190827,5361.63],[20190828,5371.56],[20190829,5417.13],[20190830,5459.5],[20190831,5459.68],[20190901,5459.68],[20190902,5478.9],[20190903,5476.93],[20190904,5486.48],[20190905,5527.61],[20190906,5552.78],[20190907,5552.78],[20190908,5552.78],[20190909,5552.87],[20190910,5541.18],[20190911,5579.84],[20190912,5609.44],[20190913,5594.25],[20190914,5594.25],[20190915,5594.25],[20190916,5597.38],[20190917,5597.04],[20190918,5589.87],[20190919,5595.04],[20190920,5604.04],[20190921,5604.04],[20190922,5604.04],[20190923,5601.75],[20190924,5586.85],[20190925,5573.08],[20190926,5593.01],[20190927,5588.09],[20190928,5588.09],[20190929,5588.09],[20190930,5600.33],[20191001,5577.82],[20191002,5485.93],[20191003,5466.78],[20191004,5485.77],[20191005,5485.77],[20191006,5485.77],[20191007,5500.12],[20191008,5463.97],[20191009,5462.94],[20191010,5473.33],[20191011,5529.21],[20191012,5529.21],[20191013,5529.21],[20191014,5542.33],[20191015,5577.13],[20191016,5583.99],[20191017,5570.56],[20191018,5550.73],[20191019,5550.73],[20191020,5550.73],[20191021,5554.97],[20191022,5567.11],[20191023,5568.78],[20191024,5587.33],[20191025,5607.8],[20191026,5607.8],[20191027,5607.8],[20191028,5634.42],[20191029,5642.21],[20191030,5643.33],[20191031,5627.61],[20191101,5640.89],[20191102,5640.89],[20191103,5640.89],[20191104,5679.73],[20191105,5708.05],[20191106,5718.36],[20191107,5740.98],[20191108,5754.57],[20191109,5754.57],[20191110,5754.57],[20191111,5750.18],[20191112,5762.53],[20191113,5761.32],[20191114,5761.36],[20191115,5771.54],[20191116,5771.54],[20191117,5771.54],[20191118,5775.66],[20191119,5776.18],[20191120,5764.17],[20191121,5741.61],[20191122,5755.57],[20191123,5755.57],[20191124,5755.57],[20191125,5802.13],[20191126,5823.44],[20191127,5846.45],[20191128,5851.37],[20191129,5838.14],[20191130,5838.09],[20191201,5838.09],[20191202,5792.1],[20191203,5737.43],[20191204,5749.79],[20191205,5761.41],[20191206,5796.7],[20191207,5796.7],[20191208,5796.7],[20191209,5808.77],[20191210,5794.04],[20191211,5802.38],[20191212,5816.07],[20191213,5839.72],[20191214,5839.72],[20191215,5839.72],[20191216,5879.12],[20191217,5883.06],[20191218,5890.79],[20191219,5899],[20191220,5930.31],[20191221,5930.31],[20191222,5930.31],[20191223,5947.68],[20191224,5948.77],[20191225,5948.77],[20191226,5949.36],[20191227,5951.42],[20191228,5951.42],[20191229,5951.42],[20191230,5919.8],[20191231,5910.72],[20200101,5910.72],[20200102,5940.39],[20200103,5946.17],[20200104,5946.17],[20200105,5946.17],[20200106,5923.31],[20200107,5937.38],[20200108,5959.23],[20200109,5994],[20200110,6007.69],[20200111,6007.69],[20200112,6007.69],[20200113,6010],[20200114,6022.41],[20200115,6022.77],[20200116,6039.34],[20200117,6085.62],[20200118,6085.62],[20200119,6085.62],[20200120,6101.21],[20200121,6083.67],[20200122,6095.26],[20200123,6084.08],[20200124,6092.33],[20200125,6092.33],[20200126,6092.33],[20200127,6015.54],[20200128,6016.23],[20200129,6033.28],[20200130,6004.25],[20200131,5946.68],[20200201,5946.67],[20200202,5946.67],[20200203,5933.66],[20200204,6004.54],[20200205,6076.8],[20200206,6121.59],[20200207,6117.59],[20200208,6117.59],[20200209,6117.59],[20200210,6127.5],[20200211,6173.04],[20200212,6205.6],[20200213,6224.77],[20200214,6239.29],[20200215,6239.29],[20200216,6239.29],[20200217,6245.9],[20200218,6236.1],[20200219,6261.83],[20200220,6256.14],[20200221,6207.39],[20200222,6207.39],[20200223,6207.39],[20200224,6053.89],[20200225,5926.2],[20200226,5846.16],[20200227,5681.29],[20200228,5521.7],[20200229,5521.55],[20200301,5521.55],[20200302,5531.78],[20200303,5551.13],[20200304,5616],[20200305,5568.87],[20200306,5408.25],[20200307,5408.25],[20200308,5408.25],[20200309,5095.13],[20200310,5092.7],[20200311,5012.77],[20200312,4691.39],[20200313,4725.88],[20200314,4725.88],[20200315,4725.88],[20200316,4476.7],[20200317,4503.21],[20200318,4420.88],[20200319,4434.01],[20200320,4467.94],[20200321,4467.94],[20200322,4467.94],[20200323,4317.46],[20200324,4496.61],[20200325,4648.72],[20200326,4757.27],[20200327,4728.04],[20200328,4728.04],[20200329,4728.04],[20200330,4751.03],[20200331,4792.36],[20200401,4686.59],[20200402,4690.98],[20200403,4698.12],[20200404,4698.12],[20200405,4698.12],[20200406,4846.17],[20200407,4934.39],[20200408,4980.92],[20200409,5056.22],[20200410,5056.42],[20200411,5056.42],[20200412,5056.42],[20200413,5055.02],[20200414,5110.23],[20200415,5072],[20200416,5072.49],[20200417,5173.19],[20200418,5173.19],[20200419,5173.19],[20200420,5168.88],[20200421,5077.17],[20200422,5092.75],[20200423,5147.38],[20200424,5160.14],[20200425,5160.14],[20200426,5160.14],[20200427,5216.75],[20200428,5252.1],[20200429,5323.76],[20200430,5307.6],[20200501,5280.87],[20200502,5280.87],[20200503,5280.87],[20200504,5161.11],[20200505,5220.7],[20200506,5244],[20200507,5283.37],[20200508,5321.06],[20200509,5321.06],[20200510,5321.06],[20200511,5348.27],[20200512,5316.69],[20200513,5246.89],[20200514,5214.82],[20200515,5236.02],[20200516,5236.02],[20200517,5236.02],[20200518,5333.98],[20200519,5332.4],[20200520,5365.06],[20200521,5356.05],[20200522,5357.97],[20200523,5357.97],[20200524,5357.97],[20200525,5376.8],[20200526,5426.86],[20200527,5451.87],[20200528,5471.38],[20200529,5445.16],[20200530,5445.16],[20200531,5445.15],[20200601,5455.93],[20200602,5509.52],[20200603,5570.47],[20200604,5563.33],[20200605,5608.24],[20200606,5608.24],[20200607,5608.24],[20200608,5665.38],[20200609,5646.43],[20200610,5615.88],[20200611,5488.01],[20200612,5426.85],[20200613,5426.85],[20200614,5426.85],[20200615,5422.7],[20200616,5518.81],[20200617,5567.62],[20200618,5566.85],[20200619,5578.09],[20200620,5578.09],[20200621,5578.09],[20200622,5572.25],[20200623,5576.21],[20200624,5515.16],[20200625,5515.58],[20200626,5496.53],[20200627,5496.53],[20200628,5496.53],[20200629,5474.06],[20200630,5531.34],[20200701,5558.95],[20200702,5596.66],[20200703,5615.15],[20200704,5615.15],[20200705,5615.15],[20200706,5652.91],[20200707,5649.19],[20200708,5651.18],[20200709,5641.33],[20200710,5658.85],[20200711,5658.85],[20200712,5658.85],[20200713,5657.77],[20200714,5639.16],[20200715,5684.35],[20200716,5680.45],[20200717,5687.99],[20200718,5687.99],[20200719,5687.99],[20200720,5716.37],[20200721,5752.98],[20200722,5717.68],[20200723,5701.78],[20200724,5641.49],[20200725,5641.49],[20200726,5641.49],[20200727,5607.88],[20200728,5608.98],[20200729,5623.67],[20200730,5591.88],[20200731,5555.49],[20200801,5555.49],[20200802,5555.49],[20200803,5610.61],[20200804,5641.12],[20200805,5651.32],[20200806,5658.52],[20200807,5667.79],[20200808,5667.79],[20200809,5667.79],[20200810,5684.99],[20200811,5699.58],[20200812,5731.86],[20200813,5732.33],[20200814,5719.7],[20200815,5719.7],[20200816,5719.7],[20200817,5720.62],[20200818,5716.99],[20200819,5709.22],[20200820,5709.25],[20200821,5733.57],[20200822,5733.57],[20200823,5733.57],[20200824,5764.48],[20200825,5789.54],[20200826,5825.98],[20200827,5838.71],[20200828,5818.83],[20200829,5818.83],[20200830,5818.83],[20200831,5798.61],[20200901,5793.57],[20200902,5881.46],[20200903,5839.65],[20200904,5748.38],[20200905,5748.38],[20200906,5748.38],[20200907,5738.04],[20200908,5691.46],[20200909,5719.13],[20200910,5698.54],[20200911,5685.04],[20200912,5685.04],[20200913,5684.91],[20200914,5716.82],[20200915,5750.99],[20200916,5772.28],[20200917,5753.77],[20200918,5722.77],[20200919,5722.77],[20200920,5722.76],[20200921,5654.41],[20200922,5662.96],[20200923,5656.44],[20200924,5626.28],[20200925,5648.07],[20200926,5648.07],[20200927,5648.2],[20200928,5722.68],[20200929,5726.74],[20200930,5730.62],[20201001,5753.76],[20201002,5742.63],[20201003,5742.63],[20201004,5742.51],[20201005,5778.78],[20201006,5778.58],[20201007,5809.81],[20201008,5858.03],[20201009,5887.53],[20201010,5887.53],[20201011,5887.66],[20201012,5934.12],[20201013,5953.44],[20201014,5949.95],[20201015,5915.17],[20201016,5915.15],[20201017,5915.15],[20201018,5915.08],[20201019,5882.88],[20201020,5855.08],[20201021,5826.32],[20201022,5823.41],[20201023,5834.51],[20201024,5834.51],[20201025,5834.51],[20201026,5784.16],[20201027,5739.89],[20201028,5650.24],[20201029,5638.18],[20201030,5613.86],[20201031,5613.89],[20201101,5613.89],[20201102,5667.55],[20201103,5733.36],[20201104,5822.88],[20201105,5903.14],[20201106,5916.5],[20201107,5916.5],[20201108,5916.5],[20201109,5997.15],[20201110,6011.23],[20201111,6050.58],[20201112,6040.29],[20201113,6053.54],[20201114,6053.54],[20201115,6053.54],[20201116,6105.57],[20201117,6098.73],[20201118,6086.77],[20201119,6087.79],[20201120,6088.53],[20201121,6088.53],[20201122,6088.53],[20201123,6101.21],[20201124,6149],[20201125,6154.81],[20201126,6158.72],[20201127,6172.73],[20201128,6172.73],[20201129,6172.73],[20201130,6141.24],[20201201,6160.39],[20201202,6139.98],[20201203,6122.38],[20201204,6149.21],[20201205,6149.21],[20201206,6149.21],[20201207,6164.4],[20201208,6176.5],[20201209,6184.68],[20201210,6165.26],[20201211,6148.07],[20201212,6148.07],[20201213,6148.07],[20201214,6146.89],[20201215,6168.01],[20201216,6190.51],[20201217,6212.15],[20201218,6214.98],[20201219,6214.98],[20201220,6214.98],[20201221,6183.86],[20201222,6180.8],[20201223,6215.68],[20201224,6218.04],[20201225,6218.08],[20201226,6218.08],[20201227,6218.08],[20201228,6240.36],[20201229,6251.49],[20201230,6256.51],[20201231,6266.65],[20210101,6266.69],[20210102,6266.69],[20210103,6266.69],[20210104,6265.94],[20210105,6274.06],[20210106,6296.33],[20210107,6374.94],[20210108,6440.46],[20210109,6440.46],[20210110,6440.46],[20210111,6457.62],[20210112,6461.32],[20210113,6465.83],[20210114,6489.51],[20210115,6462.86],[20210116,6462.86],[20210117,6462.86],[20210118,6460.33],[20210119,6477.41],[20210120,6534.24],[20210121,6546.67],[20210122,6519.93],[20210123,6519.93],[20210124,6519.93],[20210125,6521.41],[20210126,6513.88],[20210127,6441.65],[20210128,6420.25],[20210129,6352.34],[20210130,6352.34],[20210131,6352.19],[20210201,6399.83],[20210202,6498.65],[20210203,6548.04],[20210204,6586.03],[20210205,6620.27],[20210206,6620.27],[20210207,6620.27],[20210208,6650.35],[20210209,6646.27],[20210210,6644.78],[20210211,6653.7],[20210212,6687.75],[20210213,6687.75],[20210214,6687.75],[20210215,6710.53],[20210216,6721.51],[20210217,6723.98],[20210218,6678.59],[20210219,6659.94],[20210220,6659.94],[20210221,6659.94],[20210222,6618.63],[20210223,6575.85],[20210224,6586.07],[20210225,6530.15],[20210226,6469.05],[20210227,6469.05],[20210228,6468.84],[20210301,6562.27],[20210302,6588.14],[20210303,6541.75],[20210304,6467.45],[20210305,6492.73],[20210306,6492.73],[20210307,6492.73],[20210308,6531.6],[20210309,6586.59],[20210310,6626.49],[20210311,6666.63],[20210312,6687.63],[20210313,6687.63],[20210314,6687.63],[20210315,6713.74],[20210316,6737.49],[20210317,6736.64],[20210318,6709.93],[20210319,6687.63],[20210320,6687.63],[20210321,6687.63],[20210322,6690.06],[20210323,6680.06],[20210324,6655.85],[20210325,6656.47],[20210326,6730.26],[20210327,6730.26],[20210328,6730.26],[20210329,6756.9],[20210330,6776.25],[20210331,6791.89],[20210401,6840.64],[20210402,6841.23],[20210403,6841.23],[20210404,6841.23],[20210405,6844.34],[20210406,6894.2],[20210407,6869],[20210408,6889.85],[20210409,6911.35],[20210410,6911.35],[20210411,6911.35],[20210412,6904.87],[20210413,6910.92],[20210414,6899.5],[20210415,6927.33],[20210416,6960.29],[20210417,6960.29],[20210418,6960.29],[20210419,6940.21],[20210420,6873.98],[20210421,6886.7],[20210422,6899.54],[20210423,6917.96],[20210424,6917.96],[20210425,6917.96],[20210426,6937.09],[20210427,6937.01],[20210428,6937.41],[20210429,6928.3],[20210430,6906.98],[20210501,6906.98],[20210502,6906.98],[20210503,6909.01],[20210504,6881.74],[20210505,6896.52],[20210506,6897.68],[20210507,6930.9],[20210508,6930.9],[20210509,6930.9],[20210510,6897.52],[20210511,6818.24],[20210512,6761.29],[20210513,6763.12],[20210514,6806.59],[20210515,6806.59],[20210516,6806.59],[20210517,6820.3],[20210518,6802.61],[20210519,6759.3],[20210520,6800.54],[20210521,6842.5],[20210522,6842.5],[20210523,6842.5],[20210524,6847.55],[20210525,6862.41],[20210526,6880.29],[20210527,6900.7],[20210528,6936.56],[20210529,6936.56],[20210530,6936.56],[20210531,6930.97],[20210601,6927.77],[20210602,6944.31],[20210603,6936.75],[20210604,6978.96],[20210605,6978.96],[20210606,6978.96],[20210607,6988.14],[20210608,6985.16],[20210609,6977.16],[20210610,6995.57],[20210611,7035.25],[20210612,7035.25],[20210613,7035.25],[20210614,7053.29],[20210615,7053.06],[20210616,7037.9],[20210617,7075.89],[20210618,7051.77],[20210619,7051.77],[20210620,7051.77],[20210621,7057.93],[20210622,7092.91],[20210623,7086.28],[20210624,7111.84],[20210625,7138.03],[20210626,7138.03],[20210627,7138.03],[20210628,7154.6],[20210629,7172.21],[20210630,7167.65],[20210701,7178.93],[20210702,7218.92],[20210703,7218.92],[20210704,7218.92],[20210705,7224.71],[20210706,7222.33],[20210707,7237.58],[20210708,7172.44],[20210709,7194.98],[20210710,7194.98],[20210711,7194.98],[20210712,7234.05],[20210713,7249.91],[20210714,7253.78],[20210715,7224.33],[20210716,7193.73],[20210717,7193.73],[20210718,7193.73],[20210719,7104.97],[20210720,7122.82],[20210721,7189.04],[20210722,7227],[20210723,7272.64],[20210724,7272.64],[20210725,7272.64],[20210726,7274.21],[20210727,7236.16],[20210728,7242.59],[20210729,7262.72],[20210730,7242.11],[20210731,7242.14],[20210801,7242.14],[20210802,7250.61],[20210803,7271.77],[20210804,7291.92],[20210805,7316.84],[20210806,7340.52],[20210807,7340.52],[20210808,7340.52],[20210809,7354.64],[20210810,7378.48],[20210811,7391.45],[20210812,7393.49],[20210813,7393.44],[20210814,7393.44],[20210815,7393.44],[20210816,7375.38],[20210817,7356.42],[20210818,7346.14],[20210819,7306.45],[20210820,7323.68],[20210821,7323.68],[20210822,7323.68],[20210823,7364.42],[20210824,7397.31],[20210825,7413.37],[20210826,7387.49],[20210827,7403.61],[20210828,7403.61],[20210829,7403.61],[20210830,7420.97],[20210831,7420.5],[20210901,7432.43],[20210902,7443.82],[20210903,7442.66],[20210904,7442.66],[20210905,7442.66],[20210906,7456.73],[20210907,7452.05],[20210908,7432.82],[20210909,7407.14],[20210910,7388.4],[20210911,7388.4],[20210912,7388.4],[20210913,7394.94],[20210914,7373.02],[20210915,7368.99],[20210916,7390.48],[20210917,7364.48],[20210918,7364.48],[20210919,7364.48],[20210920,7278.56],[20210921,7262.95],[20210922,7297.84],[20210923,7363.92],[20210924,7369.85],[20210925,7369.85],[20210926,7369.85],[20210927,7358.77],[20210928,7261.79],[20210929,7234.33],[20210930,7229.97],[20211001,7218.64],[20211002,7218.64],[20211003,7218.64],[20211004,7171.15],[20211005,7188.52],[20211006,7202.97],[20211007,7268.92],[20211008,7275.95],[20211009,7275.95],[20211010,7275.95],[20211011,7258.5],[20211012,7247.35],[20211013,7267.11],[20211014,7336.22],[20211015,7396.56],[20211016,7396.56],[20211017,7396.56],[20211018,7407.9],[20211019,7426.12],[20211020,7458.32],[20211021,7466.82],[20211022,7480.92],[20211023,7480.92],[20211024,7480.92],[20211025,7499.15],[20211026,7520.32],[20211027,7497.68],[20211028,7508.8],[20211029,7516.91],[20211030,7516.91],[20211031,7516.96],[20211101,7544.18],[20211102,7581.74],[20211103,7609.55],[20211104,7656.57],[20211105,7685.4],[20211106,7685.4],[20211107,7685.4],[20211108,7679.16],[20211109,7672.33],[20211110,7655.5],[20211111,7682.13],[20211112,7730.02],[20211113,7730.02],[20211114,7730.02],[20211115,7759],[20211116,7802.97],[20211117,7813.21],[20211118,7786.93],[20211119,7792.55],[20211120,7792.55],[20211121,7792.55],[20211122,7777.29],[20211123,7735.77],[20211124,7740.47],[20211125,7750.97],[20211126,7604.6],[20211127,7604.6],[20211128,7604.6],[20211129,7593.9],[20211130,7505.53],[20211201,7476.83],[20211202,7473.02],[20211203,7460.78],[20211204,7460.78],[20211205,7460.78],[20211206,7484.27],[20211207,7630.71],[20211208,7650.22],[20211209,7636.08],[20211210,7636.41],[20211211,7636.41],[20211212,7636.41],[20211213,7610.29],[20211214,7546.28],[20211215,7574.98],[20211216,7583.3],[20211217,7538.78],[20211218,7538.78],[20211219,7538.78],[20211220,7462.14],[20211221,7519.3],[20211222,7584.55],[20211223,7644.26],[20211224,7645.71],[20211225,7645.71],[20211226,7645.71],[20211227,7687.62],[20211228,7714.06],[20211229,7723.73],[20211230,7722.29],[20211231,7716.52],[20220101,7716.52],[20220102,7716.52],[20220103,7721.63],[20220104,7753.08],[20220105,7676.37],[20220106,7613.88],[20220107,7571.05],[20220108,7571.05],[20220109,7571.05],[20220110,7517.48],[20220111,7543.06],[20220112,7577.16],[20220113,7514.73],[20220114,7465.23],[20220115,7465.23],[20220116,7465.23],[20220117,7445.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.296,63€ |
| 2019 | 1.190,41€ |
| 2020 | 1.484,46€ |
| 2021 | 1.864,03€ |
| 2022 | 2.028,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | 1,42% |
| 6 M | 4,03% |
| lfd. Jahr | -2,58% |
| 1 Jahr | 15,71% |
| 3 Jahre | 69,43% |
| 5 Jahre | 89,09% |
| 10 Jahre | 260,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 333,04% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien an, die an den Aktienmärkten der Welt notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 5,00% |
| Microsoft Corp | 4,80% |
| ALPHABET INC | 4,10% |
| APPLE INC | 2,50% |
| Unitedhealth Group Inc. | 2,30% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 29.6632 | 10.208700 |
| 01.2018 - 01.2019 | -8.1918 | -5.368200 |
| 01.2019 - 01.2020 | 24.7008 | 23.262200 |
| 01.2020 - 01.2021 | 25.5702 | 7.307100 |
| 01.2021 - 01.2022 | 8.8369 | 15.589900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,60% | 14,35% | 12,93% | 11,98% |
| Sharpe Ratio | 2,87 | 1,61 | 1,15 | 1,23 |
| Tracking Error | 3,52% | 3,17% | 2,90% | 2,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,96 | 0,97 | 1,00 |
| Treynor Ratio | 21,83 | 24,02 | 15,25 | 14,67 |
Die 10 größten Wertpapierbestände (17. 01. 2022)
| Amazon.com | 5,00% |
| Microsoft Corp | 4,80% |
| ALPHABET INC | 4,10% |
| APPLE INC | 2,50% |
| Unitedhealth Group Inc. | 2,30% |
| Danaher Corp. | 1,90% |
| CANADIAN PACIFIC RAILWAY LTD | 1,80% |
| Arthur J. Gallagher & Co. | 1,60% |
| Bank of America Corp. | 1,50% |
| Berkshire Hathaway Inc | 1,50% |
Länderverteilung (17. 01. 2022)
| USA | 65,70% |
| Welt | 7,60% |
| Japan | 7,30% |
| Indien | 2,80% |
| Südkorea | 2,60% |
| Kasse | 2,40% |
| Großbritannien | 2,20% |
| Schweiz | 2,20% |
| Schweden | 2,10% |
| Frankreich | 2,00% |
Branchenverteilung (17. 01. 2022)
| Informationstechnologie | 25,60% |
| Konsumgüter | 14,30% |
| Finanzen | 13,10% |
| Telekommunikationsdienstleister | 11,10% |
| Industrie / Investitionsgüter | 10,80% |
| Gesundheit / Healthcare | 9,40% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Grundstoffe | 3,70% |
| Kasse | 2,40% |
| Versorger | 2,20% |
Assetverteilung (17. 01. 2022)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (17. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Amit Lodha |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 836,00 Mio. EUR |