Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7NN
ISIN: LU0370789058
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
33,65 $
-2,27 $ / -6,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0370789058","name":"Fidelity Funds - Global Focus Fund Y Acc (USD)","currency":"EUR"},"ts":[[20190726,18.73],[20190729,18.73],[20190730,18.65],[20190731,18.68],[20190801,18.65],[20190802,18.21],[20190805,17.76],[20190806,17.71],[20190807,17.68],[20190808,18.04],[20190809,17.92],[20190812,17.86],[20190813,17.91],[20190814,17.57],[20190815,17.59],[20190816,17.9],[20190819,18.01],[20190820,18],[20190821,18.07],[20190822,17.97],[20190823,17.85],[20190826,17.75],[20190827,17.8],[20190828,17.85],[20190829,18.05],[20190830,18.12],[20190902,18.23],[20190903,18.24],[20190904,18.32],[20190905,18.42],[20190906,18.52],[20190909,18.46],[20190910,18.37],[20190911,18.55],[20190912,18.75],[20190913,18.56],[20190916,18.54],[20190917,18.64],[20190918,18.59],[20190919,18.66],[20190920,18.72],[20190923,18.72],[20190924,18.69],[20190925,18.56],[20190926,18.66],[20190927,18.68],[20190930,18.74],[20191001,18.6],[20191002,18.16],[20191003,18.14],[20191004,18.29],[20191007,18.35],[20191008,18.06],[20191009,18.2],[20191010,18.25],[20191011,18.53],[20191014,18.48],[20191015,18.69],[20191016,18.59],[20191017,18.5],[20191018,18.41],[20191021,18.44],[20191022,18.57],[20191023,18.57],[20191024,18.64],[20191025,18.74],[20191028,18.91],[20191029,18.9],[20191030,18.85],[20191031,18.75],[20191101,19.03],[20191104,19.19],[20191105,19.23],[20191106,19.26],[20191107,19.39],[20191108,19.4],[20191111,19.34],[20191112,19.45],[20191113,19.41],[20191114,19.41],[20191115,19.49],[20191118,19.46],[20191119,19.43],[20191120,19.44],[20191121,19.31],[20191122,19.33],[20191125,19.62],[20191126,19.63],[20191127,19.67],[20191128,19.68],[20191129,19.67],[20191202,19.44],[20191203,19.21],[20191204,19.37],[20191205,19.34],[20191206,19.54],[20191209,19.56],[20191210,19.54],[20191211,19.55],[20191212,19.59],[20191213,19.67],[20191216,19.94],[20191217,19.86],[20191218,19.94],[20191219,20],[20191220,20.1],[20191223,20.19],[20191224,20.19],[20191226,20.24],[20191227,20.18],[20191230,20.02],[20191231,19.92],[20200102,20.12],[20200103,20.2],[20200106,20.06],[20200107,20.14],[20200108,20.31],[20200109,20.42],[20200110,20.5],[20200113,20.44],[20200114,20.49],[20200115,20.46],[20200116,20.46],[20200117,20.63],[20200120,20.68],[20200121,20.59],[20200122,20.68],[20200123,20.56],[20200124,20.67],[20200127,20.31],[20200128,20.47],[20200129,20.54],[20200130,20.37],[20200131,20.19],[20200203,20.24],[20200204,20.67],[20200205,20.77],[20200206,20.97],[20200207,20.97],[20200210,20.98],[20200211,21.26],[20200212,21.27],[20200213,21.33],[20200214,21.36],[20200217,21.38],[20200218,21.29],[20200219,21.55],[20200220,21.4],[20200221,21.37],[20200224,20.6],[20200225,20.36],[20200226,20.16],[20200227,19.41],[20200228,18.66],[20200302,18.94],[20200303,19.15],[20200304,19.11],[20200305,19],[20200306,18.18],[20200309,17.06],[20200310,17.05],[20200311,16.96],[20200312,15.71],[20200313,15.8],[20200316,15.15],[20200317,15.43],[20200318,14.58],[20200319,15.1],[20200320,15.27],[20200323,14.59],[20200324,15.46],[20200325,16.21],[20200326,16.46],[20200327,16.13],[20200330,16.22],[20200331,16.55],[20200401,15.87],[20200402,16],[20200403,15.97],[20200406,16.68],[20200407,17.04],[20200408,17.05],[20200409,17.5],[20200410,17.46],[20200413,17.21],[20200414,17.51],[20200415,17.23],[20200416,17.44],[20200417,17.82],[20200420,17.98],[20200421,17.36],[20200422,17.6],[20200423,18.02],[20200424,17.79],[20200427,18.13],[20200428,18.18],[20200429,18.61],[20200430,18.39],[20200501,17.94],[20200504,17.76],[20200505,18.31],[20200506,18.26],[20200507,18.48],[20200508,18.57],[20200511,18.55],[20200512,18.64],[20200513,18.14],[20200514,18.09],[20200515,18.24],[20200518,18.82],[20200519,18.65],[20200520,18.93],[20200521,18.64],[20200522,18.75],[20200525,19.05],[20200526,18.96],[20200527,18.83],[20200528,19.21],[20200529,18.79],[20200601,19.2],[20200602,19.18],[20200603,19.55],[20200604,19.37],[20200605,19.59],[20200608,19.66],[20200609,19.6],[20200610,19.45],[20200611,18.92],[20200612,18.85],[20200615,18.75],[20200616,19.19],[20200617,19.41],[20200618,19.37],[20200619,19.55],[20200622,19.55],[20200623,19.67],[20200624,19.15],[20200625,19.33],[20200626,19.23],[20200629,19.12],[20200630,19.41],[20200701,19.53],[20200702,19.68],[20200703,19.66],[20200706,19.89],[20200707,19.93],[20200708,19.86],[20200709,19.64],[20200710,19.93],[20200713,20.11],[20200714,19.67],[20200715,19.84],[20200716,19.83],[20200717,19.96],[20200720,20.11],[20200721,20.35],[20200722,20.07],[20200723,20.22],[20200724,19.78],[20200727,19.65],[20200728,19.76],[20200729,19.77],[20200730,19.53],[20200731,19.36],[20200803,19.89],[20200804,19.85],[20200805,19.97],[20200806,19.95],[20200807,19.97],[20200810,20.07],[20200811,20.12],[20200812,20.27],[20200813,20.17],[20200814,20.08],[20200817,20.12],[20200818,20.07],[20200819,20.04],[20200820,19.97],[20200821,20.08],[20200824,20.16],[20200825,20.24],[20200826,20.5],[20200827,20.55],[20200828,20.37],[20200831,20.31],[20200901,20.3],[20200902,20.66],[20200903,20.38],[20200904,19.91],[20200907,20.22],[20200908,19.97],[20200909,20.23],[20200910,20.15],[20200911,20],[20200914,20.18],[20200915,20.29],[20200916,20.38],[20200917,20.23],[20200918,20.14],[20200921,19.64],[20200922,19.88],[20200923,20.05],[20200924,19.93],[20200925,19.97],[20200928,20.37],[20200929,20.35],[20200930,20.46],[20201001,20.48],[20201002,20.33],[20201005,20.55],[20201006,20.55],[20201007,20.71],[20201008,20.86],[20201009,21.06],[20201012,21.22],[20201013,21.2],[20201014,21.17],[20201015,21.01],[20201016,21.21],[20201019,21.07],[20201020,21],[20201021,20.84],[20201022,20.83],[20201023,20.86],[20201026,20.56],[20201027,20.68],[20201028,20.3],[20201029,20.39],[20201030,20.19],[20201102,20.52],[20201103,20.81],[20201104,21.31],[20201105,21.34],[20201106,21.45],[20201109,21.7],[20201110,21.5],[20201111,21.77],[20201112,21.64],[20201113,21.64],[20201116,21.88],[20201117,21.75],[20201118,21.86],[20201119,21.74],[20201120,21.88],[20201123,21.82],[20201124,22.23],[20201125,22.15],[20201126,22.21],[20201127,22.28],[20201130,21.96],[20201201,22.31],[20201202,22.17],[20201203,22.21],[20201204,22.31],[20201207,22.39],[20201208,22.44],[20201209,22.49],[20201210,22.34],[20201211,22.27],[20201214,22.31],[20201215,22.38],[20201216,22.51],[20201217,22.59],[20201218,22.47],[20201221,22.45],[20201222,22.4],[20201223,22.72],[20201224,22.59],[20201228,22.68],[20201229,22.64],[20201230,22.68],[20201231,22.6],[20210104,22.5],[20210105,22.75],[20210106,22.94],[20210107,23.27],[20210108,23.5],[20210111,23.58],[20210112,23.62],[20210113,23.67],[20210114,23.93],[20210115,23.62],[20210118,23.78],[20210119,23.81],[20210120,24.18],[20210121,24.09],[20210122,24.07],[20210125,23.97],[20210126,23.96],[20210127,23.53],[20210128,23.8],[20210129,23.43],[20210201,23.73],[20210202,24.21],[20210203,24.32],[20210204,24.43],[20210205,24.62],[20210208,24.65],[20210209,24.59],[20210210,24.56],[20210211,24.64],[20210212,24.85],[20210215,25.05],[20210216,24.87],[20210217,24.79],[20210218,24.6],[20210219,24.75],[20210222,24.53],[20210223,24.15],[20210224,24.38],[20210225,24],[20210226,23.79],[20210301,24.28],[20210302,24.29],[20210303,24.18],[20210304,23.92],[20210305,23.57],[20210308,24.14],[20210309,24.29],[20210310,24.41],[20210311,24.58],[20210312,24.58],[20210315,24.72],[20210316,24.87],[20210317,24.73],[20210318,24.79],[20210319,24.72],[20210322,24.72],[20210323,24.64],[20210324,24.56],[20210325,24.38],[20210326,24.73],[20210329,24.77],[20210330,24.92],[20210331,25.14],[20210401,25.34],[20210402,25.45],[20210405,25.71],[20210406,25.61],[20210407,25.33],[20210408,25.49],[20210409,25.51],[20210412,25.4],[20210413,25.59],[20210414,25.61],[20210415,25.69],[20210416,25.83],[20210419,25.57],[20210420,25.17],[20210421,25.47],[20210422,25.56],[20210423,25.54],[20210426,25.65],[20210427,25.65],[20210428,25.72],[20210429,25.53],[20210430,25.51],[20210503,25.66],[20210504,25.21],[20210505,25.61],[20210506,25.41],[20210507,25.77],[20210510,25.47],[20210511,25],[20210512,24.72],[20210513,24.79],[20210514,25.08],[20210517,24.99],[20210518,25.05],[20210519,24.69],[20210520,25.12],[20210521,25.17],[20210524,25.29],[20210525,25.14],[20210526,25.24],[20210527,25.36],[20210528,25.6],[20210531,25.41],[20210601,25.38],[20210602,25.52],[20210603,25.35],[20210604,25.68],[20210607,25.6],[20210608,25.54],[20210609,25.53],[20210610,25.65],[20210611,25.76],[20210614,25.82],[20210615,25.78],[20210616,25.8],[20210617,25.96],[20210618,25.78],[20210621,25.97],[20210622,26.03],[20210623,25.93],[20210624,26.08],[20210625,26.16],[20210628,26.22],[20210629,26.36],[20210630,26.25],[20210701,26.29],[20210702,26.55],[20210705,26.58],[20210706,26.43],[20210707,26.57],[20210708,26.23],[20210709,26.45],[20210712,26.56],[20210713,26.62],[20210714,26.52],[20210715,26.39],[20210716,26.27],[20210719,25.85],[20210720,26.1],[20210721,26.33],[20210722,26.39],[20210723,26.54],[20210726,26.53],[20210727,26.22],[20210728,26.45],[20210729,26.51],[20210730,26.19],[20210802,26.29],[20210803,26.27],[20210804,26.29],[20210805,26.41],[20210806,26.5],[20210809,26.63],[20210810,26.71],[20210811,26.69],[20210812,26.7],[20210813,26.73],[20210816,26.51],[20210817,26.4],[20210818,26.53],[20210819,26.35],[20210820,26.51],[20210823,26.7],[20210824,26.81],[20210825,26.98],[20210826,26.78],[20210827,26.99],[20210830,27.03],[20210831,26.93],[20210901,27.12],[20210902,27.12],[20210903,27.06],[20210906,27.16],[20210907,27.03],[20210908,26.89],[20210909,26.94],[20210910,26.8],[20210913,26.83],[20210914,26.82],[20210915,26.71],[20210916,26.82],[20210917,26.66],[20210920,26.33],[20210921,26.44],[20210922,26.69],[20210923,26.94],[20210924,26.79],[20210927,26.71],[20210928,26.21],[20210929,26.27],[20210930,26.26],[20211001,26.11],[20211004,25.78],[20211005,26.17],[20211006,26.05],[20211007,26.62],[20211008,26.47],[20211011,26.53],[20211012,26.35],[20211013,26.32],[20211014,26.72],[20211015,26.94],[20211018,26.94],[20211019,27.05],[20211020,27.22],[20211021,27.15],[20211022,27.2],[20211025,27.36],[20211026,27.47],[20211027,27.32],[20211028,27.45],[20211029,27.25],[20211101,27.55],[20211102,27.56],[20211103,27.57],[20211104,27.79],[20211105,28.06],[20211108,27.89],[20211109,27.87],[20211110,27.86],[20211111,27.94],[20211112,28.14],[20211115,28.15],[20211116,28.38],[20211117,28.34],[20211118,28.2],[20211119,28.4],[20211122,28.11],[20211123,27.94],[20211124,28.14],[20211125,28.17],[20211126,27.29],[20211129,27.53],[20211130,26.93],[20211201,27.44],[20211202,27.06],[20211203,26.81],[20211206,27.24],[20211207,27.93],[20211208,27.83],[20211209,27.73],[20211210,27.76],[20211213,27.57],[20211214,27.21],[20211215,27.3],[20211216,27.62],[20211217,27.32],[20211220,27],[20211221,27.34],[20211222,27.71],[20211223,27.91],[20211224,27.84],[20211227,28.04],[20211228,28.16],[20211229,28.13],[20211230,28.15],[20211231,28.05],[20220103,27.96],[20220104,28.32],[20220105,28.14],[20220106,27.71],[20220107,27.62],[20220110,27.15],[20220111,27.59],[20220112,27.81],[20220113,27.58],[20220114,27.13],[20220117,27.33],[20220118,26.94],[20220119,26.91],[20220120,27.14],[20220121,26.4],[20220124,25.44],[20220125,25.67],[20220126,26.16],[20220127,26.31],[20220128,26.22],[20220131,26.72],[20220201,26.77],[20220202,26.9],[20220203,26.63],[20220204,26.17],[20220207,26.23],[20220208,26.38],[20220209,26.72],[20220210,26.74],[20220211,26.34],[20220214,26.1],[20220215,26.34],[20220216,26.17],[20220217,26.03],[20220218,25.61],[20220221,25.44],[20220222,25.46],[20220223,25.29],[20220224,25.08],[20220225,25.94],[20220228,25.96],[20220301,25.51],[20220302,25.89],[20220303,25.8],[20220304,25.57],[20220307,25.22],[20220308,24.78],[20220309,25.36],[20220310,24.94],[20220311,25.22],[20220314,25.04],[20220315,25.12],[20220316,25.77],[20220317,26.02],[20220318,26.44],[20220321,26.31],[20220322,26.71],[20220323,26.58],[20220324,26.64],[20220325,26.66],[20220328,26.79],[20220329,27.11],[20220330,26.97],[20220331,26.94],[20220401,26.75],[20220404,27.12],[20220405,26.99],[20220406,26.55],[20220407,26.43],[20220408,26.82],[20220411,26.32],[20220412,26.46],[20220413,26.46],[20220414,26.27],[20220415,26.12],[20220418,26.03],[20220419,26.52],[20220420,26.63],[20220421,26.37],[20220422,25.76],[20220425,25.43],[20220426,25.45],[20220427,25.72],[20220428,26.12],[20220429,26.01],[20220502,25.52],[20220503,25.67],[20220504,25.49],[20220505,25.21],[20220506,25],[20220509,24.41],[20220510,24.19],[20220511,24.51],[20220512,24.24],[20220513,25.03],[20220516,24.86],[20220517,24.89],[20220518,24.57],[20220519,24.41],[20220520,24.11],[20220523,24.41],[20220524,23.87],[20220525,24.17],[20220526,24.6],[20220527,25.02],[20220530,25.23],[20220531,25.18],[20220601,24.84],[20220602,25.22],[20220603,24.98],[20220606,25.27],[20220607,25.22],[20220608,25.15],[20220609,24.84],[20220610,24.11],[20220613,23.59],[20220614,23.38],[20220615,23.59],[20220616,23.15],[20220617,22.95],[20220620,23.11],[20220621,23.3],[20220622,23.34],[20220623,23.43],[20220624,24.01],[20220627,24.1],[20220628,23.8],[20220629,23.69],[20220630,23.75],[20220701,23.47],[20220704,23.68],[20220705,23.69],[20220706,24.33],[20220707,24.76],[20220708,24.94],[20220711,24.74],[20220712,24.84],[20220713,24.46],[20220714,24.4],[20220715,24.82],[20220718,24.94],[20220719,24.85],[20220720,25.31],[20220721,25.38],[20220722,25.45],[20220725,25.27],[20220726,25.26],[20220727,25.57],[20220728,26.11],[20220729,26.28],[20220801,26.33],[20220802,26.2],[20220803,26.47],[20220804,26.63],[20220805,26.28],[20220808,26.62],[20220809,26.32],[20220810,26.77],[20220811,26.66],[20220812,26.86],[20220815,27.33],[20220816,27.53],[20220817,27.12],[20220818,27.24],[20220819,27.16],[20220822,26.83],[20220823,26.9],[20220824,26.98],[20220825,27.02],[20220826,26.58],[20220829,26.16],[20220830,25.77],[20220831,25.88],[20220901,25.27],[20220902,25.92],[20220905,25.6],[20220906,25.62],[20220907,25.77],[20220908,25.82],[20220909,26.14],[20220912,26.13],[20220913,25.4],[20220914,25.65],[20220915,25.4],[20220916,25.08],[20220919,24.96],[20220920,24.98],[20220921,25.13],[20220922,24.51],[20220923,24.35],[20220926,24.52],[20220927,24.39],[20220928,24.83],[20220929,24.22],[20220930,24.21],[20221003,24.24],[20221004,24.84],[20221005,24.52],[20221006,24.77],[20221007,24.33],[20221010,24.29],[20221011,24.1],[20221012,24.05],[20221013,24.17],[20221014,24.07],[20221017,24.5],[20221018,24.39],[20221019,24.49],[20221020,24.5],[20221021,24.59],[20221024,24.66],[20221025,24.94],[20221026,24.77],[20221027,24.38],[20221028,24.7],[20221031,24.86],[20221101,24.72],[20221102,24.69],[20221103,24.65],[20221104,24.48],[20221107,24.55],[20221108,25.04],[20221109,24.62],[20221110,25.64],[20221111,25.09],[20221114,25.12],[20221115,25.27],[20221116,25.02],[20221117,25.13],[20221118,25.06],[20221121,25.18],[20221122,25.31],[20221123,25.44],[20221124,25.36],[20221125,25.46],[20221128,25.05],[20221129,25.1],[20221130,25.23],[20221201,25.69],[20221202,25.4],[20221205,25.05],[20221206,24.95],[20221207,24.73],[20221208,24.95],[20221209,24.89],[20221212,24.73],[20221213,25.27],[20221214,25.1],[20221215,24.28],[20221216,24.03],[20221219,24.05],[20221220,24.06],[20221221,24.21],[20221222,23.83],[20221223,23.99],[20221226,24.06],[20221227,24.07],[20221228,23.84],[20221229,24.14],[20221230,23.91],[20230102,24.1],[20230103,24.22],[20230104,24.47],[20230105,24.14],[20230106,24.73],[20230109,24.86],[20230110,24.58],[20230111,24.83],[20230112,25.02],[20230113,24.96],[20230116,25.09],[20230117,25.03],[20230118,24.96],[20230119,24.71],[20230120,25.02],[20230123,25.37],[20230124,25.3],[20230125,25.08],[20230126,25.2],[20230127,25.44],[20230130,25.21],[20230131,25.33],[20230201,25.32],[20230202,25.65],[20230203,25.67],[20230206,25.62],[20230207,25.85],[20230208,25.79],[20230209,25.7],[20230210,25.58],[20230213,25.87],[20230214,25.53],[20230215,25.76],[20230216,25.73],[20230217,25.55],[20230220,25.52],[20230221,25.17],[20230222,25.12],[20230223,25],[20230224,24.98],[20230227,25.18],[20230228,24.99],[20230301,24.88],[20230302,24.96],[20230303,25.36],[20230306,25.57],[20230307,25.12],[20230308,25.41],[20230309,25.37],[20230310,24.84],[20230313,24.35],[20230314,24.54],[20230315,24.47],[20230316,25.09],[20230317,24.86],[20230320,24.76],[20230321,24.84],[20230322,24.96],[20230323,24.76],[20230324,24.77],[20230327,24.8],[20230328,24.72],[20230329,24.97],[20230330,25.07],[20230331,25.31],[20230403,25.32],[20230404,25.25],[20230405,25.08],[20230406,25.19],[20230407,25.27],[20230410,25.13],[20230411,25.35],[20230412,25.34],[20230413,25.3],[20230414,25.2],[20230417,25.32],[20230418,25.47],[20230419,25.51],[20230420,25.52],[20230421,25.39],[20230424,25.3],[20230425,25.08],[20230426,24.98],[20230427,25.1],[20230428,25.45],[20230501,25.55],[20230502,25.24],[20230503,25.26],[20230504,24.92],[20230505,25.32],[20230508,25.39],[20230509,25.48],[20230510,25.53],[20230511,25.61],[20230512,25.65],[20230515,25.83],[20230516,25.87],[20230517,26],[20230518,26.24],[20230519,26.35],[20230522,26.34],[20230523,26.25],[20230524,25.8],[20230525,25.99],[20230526,26.45],[20230529,26.53],[20230530,26.42],[20230531,26.26],[20230601,26.62],[20230602,26.82],[20230605,26.99],[20230606,27.04],[20230607,26.87],[20230608,26.81],[20230609,26.79],[20230612,26.94],[20230613,27.11],[20230614,27.17],[20230615,27.27],[20230616,27.02],[20230619,26.96],[20230620,26.72],[20230621,26.68],[20230622,26.57],[20230623,26.65],[20230626,26.6],[20230627,26.59],[20230628,26.7],[20230629,26.73],[20230630,27.18],[20230703,27.13],[20230704,27.14],[20230705,27.08],[20230706,26.65],[20230707,26.87],[20230710,26.67],[20230711,26.71],[20230712,26.93],[20230713,26.86],[20230714,26.88],[20230717,26.83],[20230718,26.83],[20230719,27.02],[20230720,26.91],[20230721,27.11],[20230724,27.17],[20230725,27.36],[20230726,27.37],[20230727,27.27],[20230728,27.57],[20230731,27.49],[20230801,27.47],[20230802,27.09],[20230803,27.03],[20230804,27.29],[20230807,27.11],[20230808,26.9],[20230809,26.83],[20230810,26.95],[20230811,26.68],[20230814,26.91],[20230815,26.73],[20230816,26.59],[20230817,26.49],[20230818,26.4],[20230821,26.25],[20230822,26.49],[20230823,26.95],[20230824,26.67],[20230825,26.65],[20230828,26.99],[20230829,27.25],[20230830,27.21],[20230831,27.21],[20230901,27.25],[20230904,27.42],[20230905,27.49],[20230906,27.23],[20230907,27.15],[20230908,27.2],[20230911,27.26],[20230912,27.28],[20230913,27.28],[20230914,27.44],[20230915,27.58],[20230918,27.49],[20230919,27.14],[20230920,27.22],[20230921,26.81],[20230922,26.75],[20230925,26.66],[20230926,26.43],[20230927,26.48],[20230928,26.76],[20230929,26.61],[20231002,26.51],[20231003,26.41],[20231004,26.46],[20231005,26.31],[20231006,26.6],[20231009,26.61],[20231010,26.95],[20231011,26.82],[20231012,26.87],[20231013,26.7],[20231016,26.94],[20231017,26.98],[20231018,26.69],[20231019,26.57],[20231020,26.17],[20231023,26.17],[20231024,26.13],[20231025,26.04],[20231026,25.83],[20231027,25.83],[20231030,25.76],[20231031,25.88],[20231101,26.19],[20231102,26.42],[20231103,26.77],[20231106,26.66],[20231107,26.88],[20231108,26.87],[20231109,26.92],[20231110,26.86],[20231113,27.08],[20231114,27.32],[20231115,27.13],[20231116,27.06],[20231117,27.11],[20231120,27.1],[20231121,27.08],[20231122,27.37],[20231123,27.42],[20231124,27.4],[20231127,27.25],[20231128,27.26],[20231129,27.17],[20231130,27.26],[20231201,27.62],[20231204,27.56],[20231205,27.6],[20231206,27.73],[20231207,27.82],[20231208,27.82],[20231211,27.99],[20231212,28.02],[20231213,28.1],[20231214,28.12],[20231215,28],[20231218,28.17],[20231219,28.21],[20231220,28.3],[20231221,28.06],[20231222,28.15],[20231226,28.21],[20231227,28.16],[20231228,28.14],[20231229,28.2],[20240102,28.28],[20240103,28.16],[20240104,28.11],[20240105,28.07],[20240108,28.14],[20240109,28.24],[20240110,28.28],[20240111,28.06],[20240112,28.41],[20240115,28.44],[20240116,28.44],[20240117,28.17],[20240118,28.4],[20240119,28.62],[20240122,28.83],[20240123,28.8],[20240124,28.95],[20240125,28.93],[20240126,29.1],[20240129,29.13],[20240130,29.26],[20240131,29.15],[20240201,29.23],[20240202,29.33],[20240205,29.71],[20240206,29.81],[20240207,29.88],[20240208,29.9],[20240209,29.99],[20240212,30.16],[20240213,29.65],[20240214,29.96],[20240215,30.17],[20240216,30.14],[20240219,29.95],[20240220,29.83],[20240221,29.83],[20240222,30.16],[20240223,30.33],[20240226,30.17],[20240227,30.1],[20240228,30.21],[20240229,30.12],[20240301,30.45],[20240304,30.36],[20240305,30.16],[20240306,30.41],[20240307,30.56],[20240308,30.52],[20240311,30.35],[20240312,30.62],[20240313,30.67],[20240314,30.5],[20240315,30.32],[20240318,30.54],[20240319,30.64],[20240320,30.75],[20240321,30.93],[20240322,30.92],[20240325,30.71],[20240326,30.73],[20240327,30.87],[20240328,31.01],[20240329,31.01],[20240401,30.9],[20240402,30.95],[20240403,31],[20240404,31.02],[20240405,30.76],[20240408,30.88],[20240409,30.73],[20240410,30.51],[20240411,30.82],[20240412,30.8],[20240415,30.68],[20240416,30.3],[20240417,30.18],[20240418,30.15],[20240419,29.88],[20240422,29.98],[20240423,30.29],[20240424,30.19],[20240425,29.9],[20240426,30.16],[20240429,30.14],[20240430,29.95],[20240501,29.71],[20240502,29.93],[20240503,30.2],[20240506,30.35],[20240507,30.57],[20240508,30.57],[20240509,30.62],[20240510,30.6],[20240513,30.63],[20240514,30.55],[20240515,30.86],[20240516,30.98],[20240517,30.96],[20240520,31.03],[20240521,30.85],[20240522,31.04],[20240523,30.93],[20240524,30.89],[20240527,30.84],[20240528,30.66],[20240529,30.42],[20240530,30.33],[20240531,29.86],[20240603,30.27],[20240604,30.06],[20240605,30.56],[20240606,30.79],[20240607,30.76],[20240610,31.11],[20240611,31.1],[20240612,31.57],[20240613,31.29],[20240614,31.47],[20240617,31.49],[20240618,31.76],[20240619,31.67],[20240620,31.74],[20240621,31.81],[20240624,31.81],[20240625,31.56],[20240626,31.62],[20240627,31.67],[20240628,31.68],[20240701,31.4],[20240702,31.67],[20240703,31.96],[20240704,31.91],[20240705,31.91],[20240708,31.93],[20240709,31.85],[20240710,31.93],[20240711,31.91],[20240712,32.03],[20240715,32.09],[20240716,32.08],[20240717,31.72],[20240718,31.42],[20240719,31.25],[20240722,31.36],[20240723,31.7],[20240724,31.02],[20240725,30.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.103,85€ |
2021 | 1.473,84€ |
2022 | 1.230,02€ |
2023 | 1.430,20€ |
2024 | 1.596,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,48% |
3 M | 2,75% |
6 M | 7,15% |
lfd. Jahr | 10,00% |
1 Jahr | 14,16% |
3 Jahre | 16,88% |
5 Jahre | 66,13% |
10 Jahre | 188,80% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 391,57% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den weltweiten Aktienmärkten notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,20% |
Visa Inc | 4,20% |
AON PLC | 4,10% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 3,80% |
Amazon.com | 3,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.3846 | 0.934800 |
07.2020 - 07.2021 | 33.5186 | 27.891200 |
07.2021 - 07.2022 | -16.5433 | -5.255500 |
07.2022 - 07.2023 | 16.2746 | 3.832800 |
07.2023 - 07.2024 | 11.6086 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,16% | 13,41% | 14,47% | 13,37% |
Sharpe Ratio | 1,15 | 0,40 | 0,79 | 0,87 |
Tracking Error | 5,48% | 4,17% | 3,83% | 3,29% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,99 | 0,98 | 1,00 |
Treynor Ratio | 14,13 | 5,41 | 11,65 | 11,68 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft Corp | 4,20% |
Visa Inc | 4,20% |
AON PLC | 4,10% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 3,80% |
Amazon.com | 3,70% |
HDFC Bank Ltd | 3,70% |
Airbus | 3,50% |
Berkshire Hathaway Inc | 3,10% |
Oracle Corp | 3,00% |
Arthur J. Gallagher & Co. | 2,80% |
Länderverteilung (24. 07. 2024)
USA | 65,50% |
Frankreich | 6,30% |
Indien | 5,40% |
Kanada | 4,30% |
Taiwan | 3,80% |
Welt | 3,40% |
China | 2,70% |
Deutschland | 2,60% |
Großbritannien | 2,30% |
Japan | 2,20% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 34,50% |
Finanzen | 29,30% |
Industrie / Investitionsgüter | 13,30% |
Konsumgüter | 8,60% |
Telekommunikationsdienstleister | 6,10% |
Gesundheit / Healthcare | 4,00% |
Konsumgüter nicht-zyklisch | 2,20% |
Grundstoffe | 1,50% |
Kasse | 0,30% |
Divers | 0,20% |
Assetverteilung (24. 07. 2024)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Amit Lodha |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 14.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 798,00 Mio. EUR |