Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGVG
ISIN: LU0337569841
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (09. 12. 2024)
15,69 €
2,15 € / 13,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337569841","name":"Fidelity Funds - Asian Special Situations Fund A Acc (EUR) H","currency":"EUR"},"ts":[[20191209,14.78],[20191210,14.74],[20191211,14.81],[20191212,14.99],[20191213,15.2],[20191216,15.24],[20191217,15.41],[20191218,15.48],[20191219,15.41],[20191220,15.43],[20191223,15.41],[20191224,15.36],[20191226,15.4],[20191227,15.5],[20191230,15.46],[20191231,15.38],[20200102,15.62],[20200103,15.57],[20200106,15.43],[20200107,15.52],[20200108,15.5],[20200109,15.69],[20200110,15.74],[20200113,15.87],[20200114,15.84],[20200115,15.76],[20200116,15.81],[20200117,15.84],[20200120,15.78],[20200121,15.52],[20200122,15.58],[20200123,15.36],[20200124,15.37],[20200127,14.92],[20200128,15.01],[20200129,15.04],[20200130,14.72],[20200131,14.51],[20200203,14.61],[20200204,15],[20200205,15.04],[20200206,15.24],[20200207,15.15],[20200210,15.08],[20200211,15.21],[20200212,15.42],[20200213,15.33],[20200214,15.32],[20200217,15.37],[20200218,15.15],[20200219,15.32],[20200220,15.17],[20200221,15.11],[20200224,14.68],[20200225,14.67],[20200226,14.71],[20200227,14.5],[20200228,14.19],[20200302,14.35],[20200303,14.3],[20200304,14.48],[20200305,14.61],[20200306,14.17],[20200309,13.56],[20200310,13.58],[20200311,13.51],[20200312,12.44],[20200313,12.65],[20200316,12.01],[20200317,12.11],[20200318,11.51],[20200319,11.25],[20200320,11.56],[20200323,11.09],[20200324,11.78],[20200325,12.24],[20200326,12.5],[20200327,12.2],[20200330,12.17],[20200331,12.38],[20200401,12.06],[20200402,12.19],[20200403,12.08],[20200406,12.46],[20200407,12.78],[20200408,12.72],[20200409,12.83],[20200410,12.85],[20200413,12.72],[20200414,12.99],[20200415,12.8],[20200416,12.88],[20200417,13.08],[20200420,13.15],[20200421,12.74],[20200422,13.01],[20200423,13.04],[20200424,12.87],[20200427,13.08],[20200428,13.1],[20200429,13.3],[20200430,13.3],[20200501,12.99],[20200504,12.85],[20200505,13.02],[20200506,13.1],[20200507,13.1],[20200508,13.27],[20200511,13.31],[20200512,13.32],[20200513,13.19],[20200514,13],[20200515,12.96],[20200518,13.19],[20200519,13.31],[20200520,13.42],[20200521,13.16],[20200522,12.85],[20200525,12.92],[20200526,13.01],[20200527,12.96],[20200528,13.02],[20200529,12.97],[20200601,13.3],[20200602,13.52],[20200603,13.86],[20200604,13.87],[20200605,14.14],[20200608,14.04],[20200609,14.07],[20200610,14.1],[20200611,13.77],[20200612,13.68],[20200615,13.48],[20200616,13.77],[20200617,13.79],[20200618,13.87],[20200619,13.96],[20200622,13.93],[20200623,14.08],[20200624,13.93],[20200625,13.89],[20200626,13.85],[20200629,13.81],[20200630,13.88],[20200701,13.95],[20200702,14.23],[20200703,14.36],[20200706,14.8],[20200707,14.72],[20200708,14.84],[20200709,14.89],[20200710,14.88],[20200713,15.05],[20200714,14.76],[20200715,14.85],[20200716,14.62],[20200717,14.79],[20200720,14.9],[20200721,15.1],[20200722,14.99],[20200723,15.08],[20200724,15],[20200727,15.13],[20200728,15.25],[20200729,15.33],[20200730,15.21],[20200731,15.16],[20200803,15.2],[20200804,15.37],[20200805,15.46],[20200806,15.46],[20200807,15.31],[20200810,15.22],[20200811,15.38],[20200812,15.45],[20200813,15.45],[20200814,15.43],[20200817,15.58],[20200818,15.53],[20200819,15.44],[20200820,15.19],[20200821,15.45],[20200824,15.59],[20200825,15.77],[20200826,15.82],[20200827,15.77],[20200828,15.86],[20200831,15.62],[20200901,15.84],[20200902,15.84],[20200903,15.62],[20200904,15.37],[20200907,15.56],[20200908,15.46],[20200909,15.52],[20200910,15.49],[20200911,15.5],[20200914,15.67],[20200915,15.83],[20200916,15.85],[20200917,15.72],[20200918,15.64],[20200921,15.35],[20200922,15.29],[20200923,15.31],[20200924,15.12],[20200925,15.15],[20200928,15.3],[20200929,15.3],[20200930,15.51],[20201001,15.55],[20201002,15.51],[20201005,15.55],[20201006,15.71],[20201007,15.86],[20201008,15.92],[20201009,15.95],[20201012,16.2],[20201013,16.17],[20201014,16.15],[20201015,15.9],[20201016,15.96],[20201019,15.97],[20201020,16.08],[20201021,16.14],[20201022,16.16],[20201023,16.07],[20201026,16.06],[20201027,16.08],[20201028,15.95],[20201029,15.94],[20201030,15.72],[20201102,15.9],[20201103,16.03],[20201104,16.23],[20201105,16.48],[20201106,16.55],[20201109,16.85],[20201110,16.68],[20201111,16.66],[20201112,16.68],[20201113,16.66],[20201116,16.97],[20201117,16.93],[20201118,17.01],[20201119,16.97],[20201120,17.16],[20201123,17.23],[20201124,17.32],[20201125,17.09],[20201126,17.22],[20201127,17.23],[20201130,16.78],[20201201,17.17],[20201202,17.22],[20201203,17.26],[20201204,17.44],[20201207,17.43],[20201208,17.34],[20201209,17.38],[20201210,17.42],[20201211,17.35],[20201214,17.38],[20201215,17.38],[20201216,17.52],[20201217,17.58],[20201218,17.51],[20201221,17.48],[20201222,17.4],[20201223,17.51],[20201224,17.37],[20201228,17.54],[20201229,17.61],[20201230,17.91],[20201231,17.92],[20210104,18.06],[20210105,18.39],[20210106,18.43],[20210107,18.43],[20210108,18.84],[20210111,18.83],[20210112,18.93],[20210113,18.93],[20210114,19.1],[20210115,19.01],[20210118,19.05],[20210119,19.25],[20210120,19.52],[20210121,19.52],[20210122,19.36],[20210125,19.4],[20210126,19.19],[20210127,18.96],[20210128,18.81],[20210129,18.41],[20210201,18.9],[20210202,19.24],[20210203,19.27],[20210204,19.25],[20210205,19.44],[20210208,19.55],[20210209,19.66],[20210210,19.76],[20210211,19.86],[20210212,19.94],[20210215,20.07],[20210216,20.14],[20210217,20.1],[20210218,19.83],[20210219,20.02],[20210222,19.61],[20210223,19.55],[20210224,19.34],[20210225,19.5],[20210226,19.01],[20210301,19.4],[20210302,19.28],[20210303,19.52],[20210304,19.17],[20210305,18.87],[20210308,18.82],[20210309,18.93],[20210310,18.93],[20210311,19.29],[20210312,19.07],[20210315,19.02],[20210316,19.2],[20210317,19.17],[20210318,19.27],[20210319,19.1],[20210322,19.08],[20210323,18.87],[20210324,18.54],[20210325,18.55],[20210326,18.76],[20210329,18.82],[20210330,19],[20210331,18.92],[20210401,19.18],[20210402,19.3],[20210405,19.25],[20210406,19.29],[20210407,19.13],[20210408,19.29],[20210409,19.12],[20210412,18.96],[20210413,19.09],[20210414,19.21],[20210415,19.18],[20210416,19.21],[20210419,19.12],[20210420,19.02],[20210421,19.01],[20210422,19.11],[20210423,19.29],[20210426,19.27],[20210427,19.29],[20210428,19.36],[20210429,19.37],[20210430,19.12],[20210503,19.1],[20210504,18.94],[20210505,19.05],[20210506,19.11],[20210507,19.22],[20210510,19.04],[20210511,18.81],[20210512,18.65],[20210513,18.44],[20210514,18.61],[20210517,18.66],[20210518,18.89],[20210519,18.7],[20210520,18.92],[20210521,18.85],[20210524,18.88],[20210525,18.97],[20210526,19.08],[20210527,19.21],[20210528,19.16],[20210531,19.22],[20210601,19.27],[20210602,19.26],[20210603,19.16],[20210604,19.19],[20210607,19.06],[20210608,18.97],[20210609,19.01],[20210610,19.08],[20210611,19.13],[20210614,19.15],[20210615,19.02],[20210616,19.01],[20210617,19],[20210618,18.91],[20210621,18.85],[20210622,18.84],[20210623,19.04],[20210624,19.12],[20210625,19.25],[20210628,19.26],[20210629,19.19],[20210630,19.16],[20210701,19.04],[20210702,18.89],[20210705,18.79],[20210706,18.7],[20210707,18.79],[20210708,18.42],[20210709,18.57],[20210712,18.6],[20210713,18.79],[20210714,18.75],[20210715,18.78],[20210716,18.59],[20210719,18.27],[20210720,18.34],[20210721,18.34],[20210722,18.48],[20210723,18.26],[20210726,17.89],[20210727,17.36],[20210728,17.77],[20210729,17.9],[20210730,17.78],[20210802,17.96],[20210803,17.94],[20210804,18.12],[20210805,18.12],[20210806,17.94],[20210809,18.08],[20210810,18.11],[20210811,18.03],[20210812,17.83],[20210813,17.83],[20210816,17.71],[20210817,17.58],[20210818,17.67],[20210819,17.39],[20210820,17.29],[20210823,17.42],[20210824,17.79],[20210825,17.79],[20210826,17.64],[20210827,17.68],[20210830,17.73],[20210831,17.89],[20210901,18.14],[20210902,18.09],[20210903,18.06],[20210906,18.23],[20210907,18.19],[20210908,18.1],[20210909,18.01],[20210910,18.02],[20210913,17.96],[20210914,17.83],[20210915,17.62],[20210916,17.53],[20210917,17.65],[20210920,17.3],[20210921,17.31],[20210922,17.44],[20210923,17.53],[20210924,17.42],[20210927,17.52],[20210928,17.32],[20210929,17.33],[20210930,17.44],[20211001,17.23],[20211004,17.04],[20211005,17.24],[20211006,17.04],[20211007,17.49],[20211008,17.45],[20211011,17.51],[20211012,17.33],[20211013,17.43],[20211014,17.56],[20211015,17.77],[20211018,17.76],[20211019,17.98],[20211020,17.99],[20211021,17.86],[20211022,17.94],[20211025,17.95],[20211026,17.95],[20211027,17.75],[20211028,17.72],[20211029,17.51],[20211101,17.63],[20211102,17.5],[20211103,17.47],[20211104,17.48],[20211105,17.52],[20211108,17.59],[20211109,17.58],[20211110,17.6],[20211111,17.68],[20211112,17.74],[20211115,17.84],[20211116,17.94],[20211117,17.77],[20211118,17.59],[20211119,17.71],[20211122,17.66],[20211123,17.53],[20211124,17.5],[20211125,17.51],[20211126,17.03],[20211129,17.09],[20211130,16.84],[20211201,17.18],[20211202,17.24],[20211203,16.86],[20211206,16.95],[20211207,17.19],[20211208,17.32],[20211209,17.36],[20211210,17.21],[20211213,16.99],[20211214,17],[20211215,16.79],[20211216,16.97],[20211217,16.82],[20211220,16.44],[20211221,16.7],[20211222,16.79],[20211223,16.86],[20211224,16.82],[20211227,16.91],[20211228,16.88],[20211229,16.72],[20211230,16.94],[20211231,16.95],[20220103,16.98],[20220104,16.89],[20220105,16.81],[20220106,16.76],[20220107,16.83],[20220110,16.77],[20220111,17.09],[20220112,17.31],[20220113,17.21],[20220114,17.1],[20220117,17.11],[20220118,16.94],[20220119,16.95],[20220120,17.31],[20220121,17.05],[20220124,16.58],[20220125,16.72],[20220126,16.68],[20220127,16.54],[20220128,16.32],[20220131,16.66],[20220201,16.8],[20220202,16.81],[20220203,16.71],[20220204,16.72],[20220207,16.73],[20220208,16.73],[20220209,17.02],[20220210,17.07],[20220211,16.93],[20220214,16.55],[20220215,16.81],[20220216,16.86],[20220217,16.91],[20220218,16.59],[20220221,16.52],[20220222,16.36],[20220223,16.24],[20220224,15.77],[20220225,16.05],[20220228,16.06],[20220301,15.95],[20220302,15.79],[20220303,15.64],[20220304,15.24],[20220307,14.83],[20220308,14.7],[20220309,14.94],[20220310,14.74],[20220311,14.69],[20220314,14.39],[20220315,14.14],[20220316,15],[20220317,15.19],[20220318,15.49],[20220321,15.21],[20220322,15.44],[20220323,15.51],[20220324,15.39],[20220325,15.16],[20220328,15.17],[20220329,15.41],[20220330,15.49],[20220331,15.24],[20220401,15.4],[20220404,15.7],[20220405,15.47],[20220406,15.18],[20220407,15.02],[20220408,15.11],[20220411,14.82],[20220412,14.89],[20220413,14.94],[20220414,14.84],[20220415,14.8],[20220418,14.67],[20220419,14.55],[20220420,14.56],[20220421,14.45],[20220422,14.38],[20220425,14.04],[20220426,14.02],[20220427,14.08],[20220428,14.2],[20220429,14.55],[20220502,14.45],[20220503,14.55],[20220504,14.34],[20220505,14.2],[20220506,13.98],[20220509,13.62],[20220510,13.65],[20220511,13.81],[20220512,13.66],[20220513,13.92],[20220516,13.89],[20220517,14.17],[20220518,14.1],[20220519,13.98],[20220520,14.11],[20220523,14.13],[20220524,13.73],[20220525,13.79],[20220526,14],[20220527,14.13],[20220530,14.39],[20220531,14.55],[20220601,14.41],[20220602,14.51],[20220603,14.35],[20220606,14.61],[20220607,14.53],[20220608,14.78],[20220609,14.59],[20220610,14.3],[20220613,13.88],[20220614,14.02],[20220615,14.1],[20220616,13.81],[20220617,13.89],[20220620,13.99],[20220621,14.19],[20220622,13.99],[20220623,14],[20220624,14.3],[20220627,14.4],[20220628,14.41],[20220629,14.21],[20220630,14.14],[20220701,14.06],[20220704,14.1],[20220705,13.91],[20220706,13.97],[20220707,14.28],[20220708,14.32],[20220711,13.88],[20220712,13.88],[20220713,13.8],[20220714,13.71],[20220715,13.79],[20220718,14.02],[20220719,14.07],[20220720,14.1],[20220721,14.13],[20220722,14.07],[20220725,14.01],[20220726,13.98],[20220727,14.05],[20220728,14.03],[20220729,13.88],[20220801,13.81],[20220802,13.77],[20220803,13.82],[20220804,13.96],[20220805,13.93],[20220808,13.96],[20220809,13.84],[20220810,13.84],[20220811,14.02],[20220812,13.97],[20220815,14.03],[20220816,14],[20220817,13.95],[20220818,13.94],[20220819,13.79],[20220822,13.72],[20220823,13.68],[20220824,13.74],[20220825,13.95],[20220826,13.93],[20220829,13.78],[20220830,13.65],[20220831,13.82],[20220901,13.57],[20220902,13.66],[20220905,13.51],[20220906,13.38],[20220907,13.35],[20220908,13.37],[20220909,13.56],[20220912,13.68],[20220913,13.47],[20220914,13.41],[20220915,13.38],[20220916,13.14],[20220919,13.23],[20220920,13.23],[20220921,13.08],[20220922,12.85],[20220923,12.64],[20220926,12.69],[20220927,12.66],[20220928,12.57],[20220929,12.3],[20220930,12.46],[20221003,12.42],[20221004,12.8],[20221005,12.76],[20221006,12.81],[20221007,12.58],[20221010,12.31],[20221011,12.12],[20221012,12.1],[20221013,12.02],[20221014,12.04],[20221017,12.22],[20221018,12.14],[20221019,11.98],[20221020,12.06],[20221021,11.98],[20221024,11.54],[20221025,11.56],[20221026,11.78],[20221027,11.75],[20221028,11.43],[20221031,11.57],[20221101,11.87],[20221102,11.89],[20221103,11.88],[20221104,12.2],[20221107,12.35],[20221108,12.41],[20221109,12.26],[20221110,12.5],[20221111,12.89],[20221114,13],[20221115,13.45],[20221116,13.31],[20221117,13.34],[20221118,13.26],[20221121,13.04],[20221122,13.01],[20221123,13.07],[20221124,13.12],[20221125,12.97],[20221128,12.99],[20221129,13.26],[20221130,13.57],[20221201,13.64],[20221202,13.66],[20221205,13.66],[20221206,13.71],[20221207,13.48],[20221208,13.76],[20221209,13.91],[20221212,13.7],[20221213,13.93],[20221214,13.92],[20221215,13.64],[20221216,13.64],[20221219,13.59],[20221220,13.43],[20221221,13.55],[20221222,13.51],[20221223,13.51],[20221226,13.63],[20221227,13.69],[20221228,13.53],[20221229,13.7],[20221230,13.49],[20230102,13.58],[20230103,13.78],[20230104,14.11],[20230105,14.1],[20230106,14.2],[20230109,14.42],[20230110,14.31],[20230111,14.33],[20230112,14.35],[20230113,14.43],[20230116,14.47],[20230117,14.43],[20230118,14.39],[20230119,14.52],[20230120,14.69],[20230123,14.92],[20230124,14.88],[20230125,14.79],[20230126,14.94],[20230127,14.95],[20230130,14.73],[20230131,14.54],[20230201,14.61],[20230202,14.62],[20230203,14.64],[20230206,14.35],[20230207,14.33],[20230208,14.37],[20230209,14.58],[20230210,14.4],[20230213,14.45],[20230214,14.41],[20230215,14.25],[20230216,14.3],[20230217,14.06],[20230220,14.19],[20230221,13.95],[20230222,13.8],[20230223,13.77],[20230224,13.54],[20230227,13.63],[20230228,13.62],[20230301,13.85],[20230302,13.9],[20230303,13.92],[20230306,13.98],[20230307,13.8],[20230308,13.71],[20230309,13.55],[20230310,13.39],[20230313,13.36],[20230314,13.36],[20230315,13.08],[20230316,13.2],[20230317,13.25],[20230320,13.2],[20230321,13.37],[20230322,13.53],[20230323,13.74],[20230324,13.66],[20230327,13.5],[20230328,13.72],[20230329,13.85],[20230330,13.96],[20230331,13.97],[20230403,13.95],[20230404,13.91],[20230405,13.81],[20230406,13.86],[20230407,13.92],[20230410,13.89],[20230411,13.98],[20230412,13.79],[20230413,13.87],[20230414,13.8],[20230417,13.87],[20230418,13.87],[20230419,13.8],[20230420,13.76],[20230421,13.6],[20230424,13.53],[20230425,13.37],[20230426,13.45],[20230427,13.54],[20230428,13.59],[20230501,13.61],[20230502,13.43],[20230503,13.46],[20230504,13.52],[20230505,13.56],[20230508,13.61],[20230509,13.47],[20230510,13.47],[20230511,13.44],[20230512,13.39],[20230515,13.61],[20230516,13.57],[20230517,13.54],[20230518,13.53],[20230519,13.53],[20230522,13.66],[20230523,13.59],[20230524,13.39],[20230525,13.42],[20230526,13.56],[20230529,13.45],[20230530,13.44],[20230531,13.26],[20230601,13.45],[20230602,13.68],[20230605,13.65],[20230606,13.75],[20230607,13.77],[20230608,13.8],[20230609,13.82],[20230612,13.87],[20230613,14.04],[20230614,14.02],[20230615,14.11],[20230616,14.18],[20230619,14.09],[20230620,13.92],[20230621,13.87],[20230622,13.85],[20230623,13.66],[20230626,13.7],[20230627,13.83],[20230628,13.82],[20230629,13.78],[20230630,13.85],[20230703,13.97],[20230704,14.04],[20230705,13.89],[20230706,13.62],[20230707,13.7],[20230710,13.72],[20230711,13.84],[20230712,14.04],[20230713,14.17],[20230714,14.21],[20230717,14.14],[20230718,14.05],[20230719,14.08],[20230720,13.95],[20230721,13.95],[20230724,13.99],[20230725,14.07],[20230726,14.09],[20230727,14.17],[20230728,14.38],[20230731,14.4],[20230801,14.3],[20230802,14.01],[20230803,14.1],[20230804,14.08],[20230807,14.03],[20230808,13.83],[20230809,13.9],[20230810,14.03],[20230811,13.69],[20230814,13.7],[20230815,13.57],[20230816,13.51],[20230817,13.51],[20230818,13.35],[20230821,13.29],[20230822,13.35],[20230823,13.5],[20230824,13.52],[20230825,13.42],[20230828,13.6],[20230829,13.76],[20230830,13.73],[20230831,13.67],[20230901,13.85],[20230904,13.87],[20230905,13.77],[20230906,13.7],[20230907,13.53],[20230908,13.54],[20230911,13.59],[20230912,13.62],[20230913,13.62],[20230914,13.67],[20230915,13.64],[20230918,13.52],[20230919,13.46],[20230920,13.42],[20230921,13.2],[20230922,13.35],[20230925,13.26],[20230926,13.13],[20230927,13.17],[20230928,13.1],[20230929,13.2],[20231002,13.2],[20231003,13.07],[20231004,13.05],[20231005,13.03],[20231006,13.2],[20231009,13.12],[20231010,13.29],[20231011,13.37],[20231012,13.41],[20231013,13.27],[20231016,13.28],[20231017,13.3],[20231018,13.17],[20231019,13.06],[20231020,12.95],[20231023,12.91],[20231024,13.04],[20231025,12.95],[20231026,12.8],[20231027,12.88],[20231030,12.96],[20231031,12.81],[20231101,12.89],[20231102,13.09],[20231103,13.33],[20231106,13.43],[20231107,13.38],[20231108,13.3],[20231109,13.29],[20231110,13.23],[20231113,13.31],[20231114,13.4],[20231115,13.68],[20231116,13.39],[20231117,13.4],[20231120,13.52],[20231121,13.47],[20231122,13.5],[20231123,13.55],[20231124,13.45],[20231127,13.38],[20231128,13.4],[20231129,13.34],[20231130,13.36],[20231201,13.29],[20231204,13.28],[20231205,13.14],[20231206,13.15],[20231207,13.11],[20231208,13.13],[20231211,13.17],[20231212,13.15],[20231213,13.07],[20231214,13.34],[20231215,13.44],[20231218,13.31],[20231219,13.38],[20231220,13.34],[20231221,13.35],[20231222,13.32],[20231226,13.33],[20231227,13.44],[20231228,13.62],[20231229,13.59],[20240102,13.45],[20240103,13.35],[20240104,13.37],[20240105,13.34],[20240108,13.25],[20240109,13.13],[20240110,13.11],[20240111,13.11],[20240112,13.25],[20240115,13.27],[20240116,13.14],[20240117,12.77],[20240118,12.87],[20240119,12.97],[20240122,12.92],[20240123,13.04],[20240124,13.15],[20240125,13.17],[20240126,13.16],[20240129,13.14],[20240130,13.04],[20240131,13.02],[20240201,13.07],[20240202,13.08],[20240205,13.12],[20240206,13.42],[20240207,13.43],[20240208,13.36],[20240209,13.39],[20240212,13.51],[20240213,13.4],[20240214,13.43],[20240215,13.51],[20240216,13.63],[20240219,13.6],[20240220,13.58],[20240221,13.66],[20240222,13.76],[20240223,13.81],[20240226,13.77],[20240227,13.74],[20240228,13.6],[20240229,13.64],[20240301,13.8],[20240304,13.81],[20240305,13.66],[20240306,13.85],[20240307,13.89],[20240308,13.93],[20240311,13.96],[20240312,14.16],[20240313,14.14],[20240314,14.03],[20240315,13.9],[20240318,13.94],[20240319,13.86],[20240320,13.94],[20240321,14.14],[20240322,14.05],[20240325,14.01],[20240326,14.05],[20240327,14.04],[20240328,14.11],[20240329,14.15],[20240401,14.19],[20240402,14.29],[20240403,14.29],[20240404,14.39],[20240405,14.26],[20240408,14.35],[20240409,14.34],[20240410,14.32],[20240411,14.36],[20240412,14.17],[20240415,14.07],[20240416,13.83],[20240417,13.77],[20240418,13.88],[20240419,13.7],[20240422,13.81],[20240423,14.03],[20240424,14.22],[20240425,14.21],[20240426,14.38],[20240429,14.47],[20240430,14.39],[20240501,14.33],[20240502,14.57],[20240503,14.71],[20240506,14.77],[20240507,14.76],[20240508,14.68],[20240509,14.75],[20240510,14.84],[20240513,14.96],[20240514,14.95],[20240515,15.02],[20240516,15.16],[20240517,15.24],[20240520,15.2],[20240521,15.02],[20240522,14.97],[20240523,15],[20240524,14.92],[20240527,15],[20240528,14.92],[20240529,14.69],[20240530,14.69],[20240531,14.47],[20240603,14.74],[20240604,14.57],[20240605,14.89],[20240606,14.97],[20240607,14.87],[20240610,14.93],[20240611,14.79],[20240612,14.95],[20240613,14.9],[20240614,14.98],[20240617,15.03],[20240618,15.14],[20240619,15.32],[20240620,15.27],[20240621,15.16],[20240624,15.16],[20240625,15.14],[20240626,15.21],[20240627,15.24],[20240628,15.22],[20240701,15.2],[20240702,15.2],[20240703,15.43],[20240704,15.45],[20240705,15.41],[20240708,15.45],[20240709,15.49],[20240710,15.58],[20240711,15.65],[20240712,15.73],[20240715,15.61],[20240716,15.6],[20240717,15.43],[20240718,15.34],[20240719,15.2],[20240722,15.25],[20240723,15.2],[20240724,14.9],[20240725,14.74],[20240726,14.84],[20240729,14.73],[20240730,14.69],[20240731,14.97],[20240801,14.82],[20240802,14.33],[20240805,14.09],[20240806,14.09],[20240807,14.36],[20240808,14.49],[20240809,14.43],[20240812,14.6],[20240813,14.65],[20240814,14.49],[20240815,14.71],[20240816,14.83],[20240819,14.89],[20240820,14.77],[20240821,14.81],[20240822,14.81],[20240823,14.92],[20240826,14.79],[20240827,14.85],[20240828,14.81],[20240829,14.91],[20240830,14.87],[20240902,14.89],[20240903,14.72],[20240904,14.65],[20240905,14.56],[20240906,14.33],[20240909,14.46],[20240910,14.37],[20240911,14.35],[20240912,14.64],[20240913,14.64],[20240916,14.61],[20240917,14.71],[20240918,14.64],[20240919,14.92],[20240920,14.96],[20240923,15.12],[20240924,15.39],[20240925,15.44],[20240926,15.89],[20240927,16.02],[20240930,15.8],[20241001,15.83],[20241002,16.16],[20241003,16.11],[20241004,16.29],[20241007,16.36],[20241008,15.9],[20241009,15.9],[20241010,15.92],[20241011,16.03],[20241014,16.02],[20241015,15.66],[20241016,15.73],[20241017,15.65],[20241018,15.88],[20241021,15.72],[20241022,15.72],[20241023,15.7],[20241024,15.59],[20241025,15.7],[20241028,15.74],[20241029,15.71],[20241030,15.51],[20241031,15.29],[20241101,15.53],[20241104,15.57],[20241105,15.77],[20241106,15.56],[20241107,15.82],[20241108,15.55],[20241111,15.45],[20241112,15.12],[20241113,15],[20241114,15],[20241115,14.93],[20241118,15.06],[20241119,15.1],[20241120,15.07],[20241121,15.12],[20241122,15.11],[20241125,15.12],[20241126,15.1],[20241127,15.07],[20241128,15.03],[20241129,15.13],[20241202,15.17],[20241203,15.26],[20241204,15.28],[20241205,15.38],[20241206,15.36]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20191207,6422.83],[20191208,6422.83],[20191209,6429.28],[20191210,6413.79],[20191211,6454.18],[20191212,6499.19],[20191213,6585.22],[20191214,6585.22],[20191215,6585.22],[20191216,6595.65],[20191217,6662.46],[20191218,6702.35],[20191219,6677.27],[20191220,6699.53],[20191221,6699.53],[20191222,6699.53],[20191223,6719.58],[20191224,6712.32],[20191225,6712.32],[20191226,6713.38],[20191227,6733.5],[20191228,6733.5],[20191229,6733.5],[20191230,6713.91],[20191231,6672.12],[20200101,6672.12],[20200102,6754.94],[20200103,6768.71],[20200104,6768.71],[20200105,6768.71],[20200106,6676.29],[20200107,6732.81],[20200108,6739.53],[20200109,6860.71],[20200110,6906.31],[20200111,6906.31],[20200112,6906.31],[20200113,6954.36],[20200114,6970.15],[20200115,6928.17],[20200116,6933.8],[20200117,6991.66],[20200118,6991.66],[20200119,6991.66],[20200120,6981.9],[20200121,6846.46],[20200122,6901.49],[20200123,6822.39],[20200124,6851.63],[20200125,6851.63],[20200126,6851.63],[20200127,6784.81],[20200128,6767.93],[20200129,6733.54],[20200130,6568.17],[20200131,6488.94],[20200201,6488.94],[20200202,6488.94],[20200203,6453.96],[20200204,6621.97],[20200205,6690.21],[20200206,6787.66],[20200207,6755.32],[20200208,6755.32],[20200209,6755.32],[20200210,6744.09],[20200211,6837.17],[20200212,6898.7],[20200213,6917.14],[20200214,6932.9],[20200215,6932.9],[20200216,6932.9],[20200217,6953.48],[20200218,6883.59],[20200219,6936.32],[20200220,6911.46],[20200221,6829.32],[20200222,6829.32],[20200223,6829.32],[20200224,6639.58],[20200225,6651.68],[20200226,6571.57],[20200227,6485.57],[20200228,6320.49],[20200229,6320.49],[20200301,6320.49],[20200302,6304.84],[20200303,6354.48],[20200304,6412.15],[20200305,6435.86],[20200306,6213.77],[20200307,6213.77],[20200308,6213.77],[20200309,5862.15],[20200310,5970.95],[20200311,5922.62],[20200312,5629],[20200313,5726.01],[20200314,5726.01],[20200315,5726.01],[20200316,5340.77],[20200317,5361.86],[20200318,5204.22],[20200319,5092.26],[20200320,5352.38],[20200321,5352.38],[20200322,5352.38],[20200323,5049.88],[20200324,5252.45],[20200325,5443.92],[20200326,5467.31],[20200327,5439.09],[20200328,5439.09],[20200329,5439.09],[20200330,5357.95],[20200331,5475.7],[20200401,5387.14],[20200402,5449.19],[20200403,5491.09],[20200404,5491.09],[20200405,5491.09],[20200406,5613.32],[20200407,5731.88],[20200408,5690.17],[20200409,5761.5],[20200410,5763.3],[20200411,5763.3],[20200412,5763.3],[20200413,5760.46],[20200414,5783.7],[20200415,5771.97],[20200416,5782.22],[20200417,5931.94],[20200418,5931.94],[20200419,5931.94],[20200420,5919.62],[20200421,5803.96],[20200422,5855.42],[20200423,5930.92],[20200424,5863.26],[20200425,5863.26],[20200426,5863.26],[20200427,5915.21],[20200428,5946.74],[20200429,6017.87],[20200430,6053.91],[20200501,6019.94],[20200502,6019.94],[20200503,6019.94],[20200504,5833.82],[20200505,5895.52],[20200506,5969.6],[20200507,5981.61],[20200508,6012.68],[20200509,6012.68],[20200510,6012.68],[20200511,6078.19],[20200512,6036.1],[20200513,6044.77],[20200514,6008.73],[20200515,6006.47],[20200516,6006.47],[20200517,6006.47],[20200518,6020.83],[20200519,6050.21],[20200520,6084.44],[20200521,6062.89],[20200522,5917.91],[20200523,5917.91],[20200524,5917.91],[20200525,5928.39],[20200526,5983.49],[20200527,5965.59],[20200528,5939.1],[20200529,5914.17],[20200530,5914.17],[20200531,5914.17],[20200601,5950.17],[20200602,6116.77],[20200603,6218.65],[20200604,6209.48],[20200605,6247.11],[20200606,6247.11],[20200607,6247.11],[20200608,6298.2],[20200609,6295.31],[20200610,6294.51],[20200611,6204.51],[20200612,6200.25],[20200613,6200.25],[20200614,6200.25],[20200615,6092.81],[20200616,6223.46],[20200617,6276.34],[20200618,6308.27],[20200619,6362.69],[20200620,6362.69],[20200621,6362.69],[20200622,6357.14],[20200623,6371.49],[20200624,6407.02],[20200625,6409.97],[20200626,6398.19],[20200627,6398.19],[20200628,6398.19],[20200629,6318.31],[20200630,6390.01],[20200701,6416.84],[20200702,6516.99],[20200703,6612.53],[20200704,6612.53],[20200705,6612.53],[20200706,6727.06],[20200707,6728.23],[20200708,6806.49],[20200709,6872.63],[20200710,6836.67],[20200711,6836.67],[20200712,6836.67],[20200713,6837.86],[20200714,6720.89],[20200715,6723.51],[20200716,6598.75],[20200717,6652.74],[20200718,6652.74],[20200719,6652.74],[20200720,6680.98],[20200721,6820.65],[20200722,6697.45],[20200723,6723.28],[20200724,6581.94],[20200725,6581.94],[20200726,6581.94],[20200727,6553.18],[20200728,6655.2],[20200729,6667.56],[20200730,6647.67],[20200731,6599.78],[20200801,6599.78],[20200802,6599.78],[20200803,6654.5],[20200804,6735.33],[20200805,6751.29],[20200806,6782.57],[20200807,6722.25],[20200808,6722.25],[20200809,6722.25],[20200810,6709.14],[20200811,6732.04],[20200812,6735.06],[20200813,6724.1],[20200814,6718.07],[20200815,6718.07],[20200816,6718.07],[20200817,6735.29],[20200818,6737.82],[20200819,6697.25],[20200820,6637.07],[20200821,6749.69],[20200822,6749.69],[20200823,6749.69],[20200824,6822.63],[20200825,6876.19],[20200826,6928.21],[20200827,6932.75],[20200828,6888.05],[20200829,6888.05],[20200830,6888.05],[20200831,6801.32],[20200901,6830.92],[20200902,6937.03],[20200903,6912.23],[20200904,6801.62],[20200905,6801.62],[20200906,6801.62],[20200907,6778.9],[20200908,6770.65],[20200909,6733.96],[20200910,6699.81],[20200911,6732.47],[20200912,6732.47],[20200913,6732.47],[20200914,6798.22],[20200915,6850.45],[20200916,6892.44],[20200917,6855.55],[20200918,6864.1],[20200919,6864.1],[20200920,6864.1],[20200921,6802.71],[20200922,6777.95],[20200923,6806.04],[20200924,6698.51],[20200925,6714.12],[20200926,6714.12],[20200927,6714.12],[20200928,6768.23],[20200929,6750.04],[20200930,6803.15],[20201001,6826.96],[20201002,6818.11],[20201003,6818.11],[20201004,6818.11],[20201005,6853.54],[20201006,6902.5],[20201007,6980.08],[20201008,7026.87],[20201009,7032.14],[20201010,7032.14],[20201011,7032.14],[20201012,7116.66],[20201013,7132.46],[20201014,7150.58],[20201015,7077.93],[20201016,7078.68],[20201017,7078.68],[20201018,7078.68],[20201019,7069.86],[20201020,7091.86],[20201021,7098.77],[20201022,7099.55],[20201023,7067.73],[20201024,7067.73],[20201025,7067.73],[20201026,7063.38],[20201027,7072.75],[20201028,7102.64],[20201029,7121.79],[20201030,7028.02],[20201031,7028.02],[20201101,7028.02],[20201102,7112.21],[20201103,7132.86],[20201104,7171.29],[20201105,7292.75],[20201106,7300.03],[20201107,7300.03],[20201108,7300.03],[20201109,7416.77],[20201110,7366.43],[20201111,7346.31],[20201112,7356.48],[20201113,7401.89],[20201114,7401.89],[20201115,7401.89],[20201116,7487.55],[20201117,7443.83],[20201118,7480.46],[20201119,7457.78],[20201120,7504.58],[20201121,7504.58],[20201122,7504.58],[20201123,7556.76],[20201124,7589.83],[20201125,7499.05],[20201126,7554.53],[20201127,7556.49],[20201128,7556.49],[20201129,7556.49],[20201130,7391.94],[20201201,7482.81],[20201202,7447.43],[20201203,7444.76],[20201204,7524.52],[20201205,7524.52],[20201206,7524.52],[20201207,7537.93],[20201208,7543.92],[20201209,7584.64],[20201210,7543.74],[20201211,7552.23],[20201212,7552.23],[20201213,7552.23],[20201214,7521.6],[20201215,7514],[20201216,7560.66],[20201217,7572.53],[20201218,7543.35],[20201219,7543.35],[20201220,7543.35],[20201221,7542.27],[20201222,7464.88],[20201223,7557.59],[20201224,7550.57],[20201225,7550.57],[20201226,7550.57],[20201227,7550.57],[20201228,7539.48],[20201229,7552.84],[20201230,7688],[20201231,7726.8],[20210101,7726.8],[20210102,7726.8],[20210103,7726.8],[20210104,7825],[20210105,7919.64],[20210106,7895.65],[20210107,7957.89],[20210108,8128.7],[20210109,8128.7],[20210110,8128.7],[20210111,8196.58],[20210112,8225.67],[20210113,8259.76],[20210114,8309.06],[20210115,8282.63],[20210116,8282.63],[20210117,8282.63],[20210118,8320.8],[20210119,8411.15],[20210120,8561.86],[20210121,8578.43],[20210122,8502.1],[20210123,8502.1],[20210124,8502.1],[20210125,8630.95],[20210126,8477.51],[20210127,8409.34],[20210128,8262.53],[20210129,8156.86],[20210130,8156.86],[20210131,8156.86],[20210201,8361.92],[20210202,8550.33],[20210203,8624.37],[20210204,8611.64],[20210205,8662.94],[20210206,8662.94],[20210207,8662.94],[20210208,8683.97],[20210209,8692.53],[20210210,8776.46],[20210211,8789.4],[20210212,8811.35],[20210213,8811.35],[20210214,8811.35],[20210215,8839.3],[20210216,8899.36],[20210217,8984.31],[20210218,8847.9],[20210219,8822.72],[20210220,8822.72],[20210221,8822.72],[20210222,8660.67],[20210223,8613.92],[20210224,8493.46],[20210225,8511.83],[20210226,8289.29],[20210227,8289.29],[20210228,8289.29],[20210301,8463.55],[20210302,8478.77],[20210303,8578.43],[20210304,8388.24],[20210305,8396.38],[20210306,8396.38],[20210307,8396.38],[20210308,8267.96],[20210309,8265.48],[20210310,8312.5],[20210311,8427.05],[20210312,8404.22],[20210313,8404.22],[20210314,8404.22],[20210315,8356.3],[20210316,8411.5],[20210317,8398.73],[20210318,8434.09],[20210319,8366.66],[20210320,8366.66],[20210321,8366.66],[20210322,8348.28],[20210323,8315.61],[20210324,8212.94],[20210325,8181.23],[20210326,8298.35],[20210327,8298.35],[20210328,8298.35],[20210329,8300.15],[20210330,8377.94],[20210331,8351.94],[20210401,8474.45],[20210402,8477.96],[20210403,8477.96],[20210404,8477.96],[20210405,8475.21],[20210406,8483.34],[20210407,8384.54],[20210408,8432.34],[20210409,8354.92],[20210410,8354.92],[20210411,8354.92],[20210412,8247.79],[20210413,8260.16],[20210414,8292.6],[20210415,8304.28],[20210416,8330.22],[20210417,8330.22],[20210418,8330.22],[20210419,8296.53],[20210420,8281.26],[20210421,8227.88],[20210422,8241.1],[20210423,8307.63],[20210424,8307.63],[20210425,8307.63],[20210426,8329.58],[20210427,8353.04],[20210428,8379.11],[20210429,8372.41],[20210430,8303.15],[20210501,8303.15],[20210502,8303.15],[20210503,8263.78],[20210504,8254.52],[20210505,8230.3],[20210506,8220.9],[20210507,8231.98],[20210508,8231.98],[20210509,8231.98],[20210510,8146.55],[20210511,8006.08],[20210512,7983.67],[20210513,7941.62],[20210514,7927.57],[20210515,7927.57],[20210516,7927.57],[20210517,7944.05],[20210518,8024.1],[20210519,8002.29],[20210520,8016.81],[20210521,8056.87],[20210522,8056.87],[20210523,8056.87],[20210524,8045.93],[20210525,8112.68],[20210526,8175.04],[20210527,8210.87],[20210528,8266.4],[20210529,8266.4],[20210530,8266.4],[20210531,8293.91],[20210601,8343.09],[20210602,8334.57],[20210603,8310.98],[20210604,8331.38],[20210605,8331.38],[20210606,8331.38],[20210607,8298.12],[20210608,8258.99],[20210609,8234.3],[20210610,8291.89],[20210611,8346.8],[20210612,8346.8],[20210613,8346.8],[20210614,8351.62],[20210615,8339.13],[20210616,8280.42],[20210617,8370.82],[20210618,8397.42],[20210619,8397.42],[20210620,8397.42],[20210621,8329.34],[20210622,8308.97],[20210623,8327.98],[20210624,8389.63],[20210625,8461.25],[20210626,8461.25],[20210627,8461.25],[20210628,8490],[20210629,8481.05],[20210630,8491.92],[20210701,8467.32],[20210702,8412.24],[20210703,8412.24],[20210704,8412.24],[20210705,8381.96],[20210706,8382.13],[20210707,8377.32],[20210708,8210.03],[20210709,8213.23],[20210710,8213.23],[20210711,8213.23],[20210712,8264.74],[20210713,8360.19],[20210714,8369.17],[20210715,8430.08],[20210716,8379.1],[20210717,8379.1],[20210718,8379.1],[20210719,8258.38],[20210720,8231.96],[20210721,8243.24],[20210722,8332.24],[20210723,8247.35],[20210724,8247.35],[20210725,8247.35],[20210726,8038.74],[20210727,7833.01],[20210728,7892.07],[20210729,8009.07],[20210730,7936.5],[20210731,7936.5],[20210801,7936.5],[20210802,7993.23],[20210803,8031.98],[20210804,8120.41],[20210805,8099.87],[20210806,8104.86],[20210807,8104.86],[20210808,8104.86],[20210809,8146.51],[20210810,8198.66],[20210811,8165.71],[20210812,8111.64],[20210813,8043.61],[20210814,8043.61],[20210815,8043.61],[20210816,7992.37],[20210817,7898.22],[20210818,7965.51],[20210819,7851.94],[20210820,7786.68],[20210821,7786.68],[20210822,7786.68],[20210823,7840.13],[20210824,7979.92],[20210825,8025.03],[20210826,7956.5],[20210827,7983.58],[20210828,7983.58],[20210829,7983.58],[20210830,8023.54],[20210831,8121.56],[20210901,8170.08],[20210902,8159.86],[20210903,8165.15],[20210904,8165.15],[20210905,8165.15],[20210906,8232.08],[20210907,8241.9],[20210908,8206.84],[20210909,8115.93],[20210910,8172.83],[20210911,8172.83],[20210912,8172.83],[20210913,8141.85],[20210914,8093.62],[20210915,8030.52],[20210916,8004.69],[20210917,8030.35],[20210918,8030.35],[20210919,8030.35],[20210920,7936.26],[20210921,7940.88],[20210922,7946.48],[20210923,8023.63],[20210924,7997.34],[20210925,7997.34],[20210926,7997.34],[20210927,8012.37],[20210928,7983.11],[20210929,7946.67],[20210930,8006.7],[20211001,7955.05],[20211002,7955.05],[20211003,7955.05],[20211004,7876.21],[20211005,7891.32],[20211006,7866.18],[20211007,8012.42],[20211008,8030.7],[20211009,8030.7],[20211010,8030.7],[20211011,8065.8],[20211012,8006.77],[20211013,8040.17],[20211014,8071.31],[20211015,8165.12],[20211016,8165.12],[20211017,8165.12],[20211018,8166.03],[20211019,8222.16],[20211020,8270.46],[20211021,8228.11],[20211022,8257.17],[20211023,8257.17],[20211024,8257.17],[20211025,8262.76],[20211026,8271.81],[20211027,8200.66],[20211028,8175.08],[20211029,8116.12],[20211030,8116.12],[20211031,8116.12],[20211101,8131.77],[20211102,8125.64],[20211103,8112.94],[20211104,8154.95],[20211105,8164.52],[20211106,8164.52],[20211107,8164.52],[20211108,8151.11],[20211109,8169.47],[20211110,8189.53],[20211111,8272],[20211112,8338.79],[20211113,8338.79],[20211114,8338.79],[20211115,8378.25],[20211116,8466.41],[20211117,8478.19],[20211118,8382.54],[20211119,8420.46],[20211120,8420.46],[20211121,8420.46],[20211122,8409.77],[20211123,8353.76],[20211124,8362.64],[20211125,8363.16],[20211126,8121.95],[20211127,8121.95],[20211128,8121.95],[20211129,8115.52],[20211130,8003.11],[20211201,8089.62],[20211202,8115.69],[20211203,8078.69],[20211204,8078.69],[20211205,8078.69],[20211206,8000.26],[20211207,8159.31],[20211208,8177.37],[20211209,8227.68],[20211210,8187.76],[20211211,8187.76],[20211212,8187.76],[20211213,8141.83],[20211214,8059.87],[20211215,8033.59],[20211216,8022.33],[20211217,7944.35],[20211218,7944.35],[20211219,7944.35],[20211220,7826],[20211221,7899.87],[20211222,7945.78],[20211223,7992.23],[20211224,7991.62],[20211225,7991.62],[20211226,7991.62],[20211227,8004.15],[20211228,8021.88],[20211229,7993.76],[20211230,7999.14],[20211231,8051.44],[20220101,8051.44],[20220102,8051.44],[20220103,8060],[20220104,8120.52],[20220105,8002.51],[20220106,7956.03],[20220107,8011.44],[20220108,8011.44],[20220109,8011.44],[20220110,8028.72],[20220111,8055.24],[20220112,8163.67],[20220113,8080.36],[20220114,8052.99],[20220115,8052.99],[20220116,8052.99],[20220117,8062.58],[20220118,8027.02],[20220119,8016.38],[20220120,8107.2],[20220121,8037.19],[20220122,8037.19],[20220123,8037.19],[20220124,7942.54],[20220125,7884.32],[20220126,7882.34],[20220127,7814.46],[20220128,7781.61],[20220129,7781.61],[20220130,7781.61],[20220131,7864.16],[20220201,7852.84],[20220202,7842.33],[20220203,7815.69],[20220204,7785.77],[20220205,7785.77],[20220206,7785.77],[20220207,7784.28],[20220208,7785.63],[20220209,7899.76],[20220210,7935.27],[20220211,7892.3],[20220212,7892.3],[20220213,7892.3],[20220214,7814.22],[20220215,7848.17],[20220216,7912.19],[20220217,7924.48],[20220218,7872.42],[20220219,7872.42],[20220220,7872.42],[20220221,7822.55],[20220222,7724.09],[20220223,7724.73],[20220224,7588.26],[20220225,7622.69],[20220226,7622.69],[20220227,7622.69],[20220228,7640.42],[20220301,7686.88],[20220302,7653.02],[20220303,7656.23],[20220304,7577.09],[20220305,7577.09],[20220306,7577.09],[20220307,7344.79],[20220308,7236.79],[20220309,7222.47],[20220310,7259.28],[20220311,7217.3],[20220312,7217.3],[20220313,7217.3],[20220314,7023.23],[20220315,6818.18],[20220316,7178.8],[20220317,7336.11],[20220318,7387.98],[20220319,7387.98],[20220320,7387.98],[20220321,7362],[20220322,7469.5],[20220323,7522.98],[20220324,7489.08],[20220325,7389.32],[20220326,7389.32],[20220327,7389.32],[20220328,7401.76],[20220329,7398.26],[20220330,7459.98],[20220331,7411.45],[20220401,7473.67],[20220402,7473.67],[20220403,7473.67],[20220404,7603.53],[20220405,7619.27],[20220406,7517.61],[20220407,7415.88],[20220408,7453.98],[20220409,7453.98],[20220410,7453.98],[20220411,7293.32],[20220412,7321.76],[20220413,7393.96],[20220414,7389.32],[20220415,7389.51],[20220416,7389.51],[20220417,7389.51],[20220418,7386.69],[20220419,7284.79],[20220420,7258.28],[20220421,7170.46],[20220422,7154.86],[20220423,7154.86],[20220424,7154.86],[20220425,7012.68],[20220426,7081.08],[20220427,7132.86],[20220428,7243.97],[20220429,7378.97],[20220430,7378.97],[20220501,7378.97],[20220502,7374.5],[20220503,7355.65],[20220504,7313.03],[20220505,7265.33],[20220506,7056.77],[20220507,7056.77],[20220508,7056.77],[20220509,6995.7],[20220510,6916.98],[20220511,6948.66],[20220512,6885.73],[20220513,7018.46],[20220514,7018.46],[20220515,7018.46],[20220516,7014.4],[20220517,7102.35],[20220518,7123.4],[20220519,6995.35],[20220520,7108.97],[20220521,7108.97],[20220522,7108.97],[20220523,7024.61],[20220524,6867.8],[20220525,6910.2],[20220526,6909.17],[20220527,7029.27],[20220528,7029.27],[20220529,7029.27],[20220530,7139.15],[20220531,7270.44],[20220601,7238.98],[20220602,7214.65],[20220603,7198.8],[20220604,7198.8],[20220605,7198.8],[20220606,7219.18],[20220607,7251.56],[20220608,7308.91],[20220609,7278.9],[20220610,7294.84],[20220611,7294.84],[20220612,7294.84],[20220613,7140.86],[20220614,7146.49],[20220615,7172.04],[20220616,7089.37],[20220617,7054.41],[20220618,7054.41],[20220619,7054.41],[20220620,7029.69],[20220621,7098.87],[20220622,6971.79],[20220623,7007.06],[20220624,7138.88],[20220625,7138.88],[20220626,7138.88],[20220627,7207.93],[20220628,7242.92],[20220629,7164.5],[20220630,7168.43],[20220701,7118.39],[20220702,7118.39],[20220703,7118.39],[20220704,7092.05],[20220705,7186.93],[20220706,7211.11],[20220707,7307.59],[20220708,7341.97],[20220709,7341.97],[20220710,7341.97],[20220711,7263.53],[20220712,7207.89],[20220713,7201.94],[20220714,7238.59],[20220715,7168.9],[20220716,7168.9],[20220717,7168.9],[20220718,7221.85],[20220719,7143.24],[20220720,7222.71],[20220721,7239.43],[20220722,7229.65],[20220723,7229.65],[20220724,7229.65],[20220725,7172.35],[20220726,7256.21],[20220727,7241.92],[20220728,7286.04],[20220729,7196.76],[20220730,7196.76],[20220731,7196.76],[20220801,7166.52],[20220802,7107.1],[20220803,7157.09],[20220804,7218.5],[20220805,7246.12],[20220806,7246.12],[20220807,7246.12],[20220808,7232.97],[20220809,7193.87],[20220810,7115.65],[20220811,7192.28],[20220812,7251.21],[20220813,7251.21],[20220814,7251.21],[20220815,7278.59],[20220816,7341.55],[20220817,7329.66],[20220818,7294.93],[20220819,7316.74],[20220820,7316.74],[20220821,7316.74],[20220822,7292.2],[20220823,7308.5],[20220824,7269.13],[20220825,7377.33],[20220826,7381.46],[20220827,7381.46],[20220828,7381.46],[20220829,7305.19],[20220830,7268.81],[20220831,7311.12],[20220901,7211.44],[20220902,7157.75],[20220903,7157.75],[20220904,7157.75],[20220905,7166.65],[20220906,7155.36],[20220907,7111.77],[20220908,7054.15],[20220909,7115.53],[20220910,7115.53],[20220911,7115.53],[20220912,7095.68],[20220913,7092.33],[20220914,7095.24],[20220915,7067.48],[20220916,6981.17],[20220917,6981.17],[20220918,6981.17],[20220919,6940.08],[20220920,6973.36],[20220921,6941.86],[20220922,6869.48],[20220923,6830.86],[20220924,6830.86],[20220925,6830.86],[20220926,6838.64],[20220927,6860.38],[20220928,6764.24],[20220929,6640.33],[20220930,6615.55],[20221001,6615.55],[20221002,6615.55],[20221003,6574.46],[20221004,6608.61],[20221005,6739.98],[20221006,6777.61],[20221007,6720.5],[20221008,6720.5],[20221009,6720.5],[20221010,6670.25],[20221011,6503.14],[20221012,6522.7],[20221013,6425.63],[20221014,6504.46],[20221015,6504.46],[20221016,6504.46],[20221017,6486.18],[20221018,6503.06],[20221019,6431.99],[20221020,6371.95],[20221021,6386.4],[20221022,6386.4],[20221023,6386.4],[20221024,6156.99],[20221025,6131.3],[20221026,6116.18],[20221027,6156.47],[20221028,6097.05],[20221029,6097.05],[20221030,6097.05],[20221031,6123.58],[20221101,6205.49],[20221102,6343.36],[20221103,6357.06],[20221104,6454.34],[20221105,6454.34],[20221106,6454.34],[20221107,6469.59],[20221108,6479.29],[20221109,6460.41],[20221110,6468.07],[20221111,6591.89],[20221112,6591.89],[20221113,6591.89],[20221114,6635.28],[20221115,6759.7],[20221116,6717.97],[20221117,6700.29],[20221118,6686.95],[20221119,6686.95],[20221120,6686.95],[20221121,6665.68],[20221122,6608.86],[20221123,6601.66],[20221124,6628.33],[20221125,6616],[20221126,6616],[20221127,6616],[20221128,6519.97],[20221129,6738.07],[20221130,6880.03],[20221201,6901.09],[20221202,6843.97],[20221203,6843.97],[20221204,6843.97],[20221205,6909.78],[20221206,6872.02],[20221207,6764.56],[20221208,6859.54],[20221209,6917.39],[20221210,6917.39],[20221211,6917.39],[20221212,6833.94],[20221213,6858.55],[20221214,6849.09],[20221215,6769.71],[20221216,6744.58],[20221217,6744.58],[20221218,6744.58],[20221219,6736.94],[20221220,6663.52],[20221221,6655.56],[20221222,6725.67],[20221223,6669.21],[20221224,6669.21],[20221225,6669.21],[20221226,6671.53],[20221227,6698.06],[20221228,6697.83],[20221229,6687.1],[20221230,6669.04],[20221231,6669.04],[20230101,6669.04],[20230102,6668.38],[20230103,6814.23],[20230104,6890.33],[20230105,6970.02],[20230106,7028.02],[20230107,7028.02],[20230108,7028.02],[20230109,7076.92],[20230110,7052.09],[20230111,7049.31],[20230112,7034.17],[20230113,7086.28],[20230114,7086.28],[20230115,7086.28],[20230116,7106.75],[20230117,7069.28],[20230118,7081.79],[20230119,7099.16],[20230120,7156],[20230121,7156],[20230122,7156],[20230123,7163.96],[20230124,7165.65],[20230125,7160.65],[20230126,7231.28],[20230127,7259.19],[20230128,7259.19],[20230129,7259.19],[20230130,7164.69],[20230131,7112.67],[20230201,7152.94],[20230202,7123.69],[20230203,7124.43],[20230204,7124.43],[20230205,7124.43],[20230206,7066.47],[20230207,7115.4],[20230208,7127.96],[20230209,7163.22],[20230210,7129.81],[20230211,7129.81],[20230212,7129.81],[20230213,7113.25],[20230214,7083.74],[20230215,7030.38],[20230216,7063.75],[20230217,7010.58],[20230218,7010.58],[20230219,7010.58],[20230220,7023.26],[20230221,6957.07],[20230222,6886.16],[20230223,6932.55],[20230224,6850.19],[20230225,6850.19],[20230226,6850.19],[20230227,6824.11],[20230228,6773.59],[20230301,6877.85],[20230302,6899.31],[20230303,6946.49],[20230304,6946.49],[20230305,6946.49],[20230306,6946.24],[20230307,6907.79],[20230308,6880.95],[20230309,6812],[20230310,6671.2],[20230311,6671.2],[20230312,6671.2],[20230313,6665.86],[20230314,6572.81],[20230315,6677.48],[20230316,6623.42],[20230317,6670.08],[20230318,6670.08],[20230319,6670.08],[20230320,6563.72],[20230321,6591.49],[20230322,6648.94],[20230323,6706.86],[20230324,6751.59],[20230325,6751.59],[20230326,6751.59],[20230327,6675.44],[20230328,6675.74],[20230329,6737.3],[20230330,6747.32],[20230331,6792.03],[20230401,6792.03],[20230402,6792.03],[20230403,6777.48],[20230404,6732.54],[20230405,6724.35],[20230406,6707.91],[20230407,6708.89],[20230408,6708.89],[20230409,6708.89],[20230410,6709.1],[20230411,6770.01],[20230412,6709.55],[20230413,6673.3],[20230414,6679.89],[20230415,6679.89],[20230416,6679.89],[20230417,6740.42],[20230418,6725.7],[20230419,6685.5],[20230420,6668.08],[20230421,6583.16],[20230422,6583.16],[20230423,6583.16],[20230424,6532.95],[20230425,6435.74],[20230426,6444.8],[20230427,6478.18],[20230428,6535.75],[20230429,6535.75],[20230430,6535.75],[20230501,6536.64],[20230502,6541.42],[20230503,6467.84],[20230504,6494.72],[20230505,6535.58],[20230506,6535.58],[20230507,6535.58],[20230508,6553.47],[20230509,6547.37],[20230510,6524.88],[20230511,6522.73],[20230512,6516.79],[20230513,6516.79],[20230514,6516.79],[20230515,6577.12],[20230516,6585.61],[20230517,6583.32],[20230518,6596.59],[20230519,6615.86],[20230520,6615.86],[20230521,6615.86],[20230522,6650.57],[20230523,6635.44],[20230524,6572.7],[20230525,6567.95],[20230526,6608.08],[20230527,6608.08],[20230528,6608.08],[20230529,6608.27],[20230530,6613.58],[20230531,6573.63],[20230601,6569.29],[20230602,6690.14],[20230603,6690.14],[20230604,6690.14],[20230605,6717.98],[20230606,6738.2],[20230607,6763.69],[20230608,6733.13],[20230609,6761.1],[20230610,6761.1],[20230611,6761.1],[20230612,6788.02],[20230613,6847.51],[20230614,6824.58],[20230615,6876.13],[20230616,6849.66],[20230617,6849.66],[20230618,6849.66],[20230619,6817.51],[20230620,6753.61],[20230621,6679.04],[20230622,6643.64],[20230623,6631.48],[20230624,6631.48],[20230625,6631.48],[20230626,6595.01],[20230627,6623.21],[20230628,6625.76],[20230629,6596.14],[20230630,6647.43],[20230701,6647.43],[20230702,6647.43],[20230703,6728.17],[20230704,6760.32],[20230705,6717.71],[20230706,6612.89],[20230707,6565.19],[20230708,6565.19],[20230709,6565.19],[20230710,6545.52],[20230711,6617.13],[20230712,6653.7],[20230713,6676.84],[20230714,6702.71],[20230715,6702.71],[20230716,6702.71],[20230717,6679.76],[20230718,6618.78],[20230719,6620.87],[20230720,6617.46],[20230721,6627.39],[20230722,6627.39],[20230723,6627.39],[20230724,6612.02],[20230725,6759.61],[20230726,6746.34],[20230727,6762.19],[20230728,6866.69],[20230729,6866.69],[20230730,6866.69],[20230731,6891.56],[20230801,6899.98],[20230802,6763.52],[20230803,6771.53],[20230804,6759.59],[20230805,6759.59],[20230806,6759.59],[20230807,6745.69],[20230808,6680.27],[20230809,6695.15],[20230810,6667.54],[20230811,6599.54],[20230812,6599.54],[20230813,6599.54],[20230814,6572.26],[20230815,6549.26],[20230816,6493.55],[20230817,6505.79],[20230818,6446.07],[20230819,6446.07],[20230820,6446.07],[20230821,6383.9],[20230822,6431.64],[20230823,6492.02],[20230824,6558.69],[20230825,6506.87],[20230826,6506.87],[20230827,6506.87],[20230828,6535.98],[20230829,6612.65],[20230830,6574.27],[20230831,6567.74],[20230901,6619.93],[20230902,6619.93],[20230903,6619.93],[20230904,6708.8],[20230905,6698.11],[20230906,6670.3],[20230907,6621.34],[20230908,6613.01],[20230909,6613.01],[20230910,6613.01],[20230911,6616.17],[20230912,6620.96],[20230913,6596.86],[20230914,6647.73],[20230915,6700.19],[20230916,6700.19],[20230917,6700.19],[20230918,6635.27],[20230919,6595.09],[20230920,6560.57],[20230921,6499.79],[20230922,6562.09],[20230923,6562.09],[20230924,6562.09],[20230925,6537.89],[20230926,6486.85],[20230927,6544.53],[20230928,6506.22],[20230929,6535.24],[20230930,6535.24],[20231001,6535.24],[20231002,6564.49],[20231003,6544.53],[20231004,6468.95],[20231005,6474.64],[20231006,6502.55],[20231007,6502.55],[20231008,6502.55],[20231009,6511.48],[20231010,6524.02],[20231011,6585.39],[20231012,6629.16],[20231013,6605.56],[20231014,6605.56],[20231015,6605.56],[20231016,6541.83],[20231017,6541.87],[20231018,6501.9],[20231019,6421.96],[20231020,6370.29],[20231021,6370.29],[20231022,6370.29],[20231023,6321.04],[20231024,6328.14],[20231025,6345.82],[20231026,6287.22],[20231027,6341.08],[20231028,6341.08],[20231029,6341.08],[20231030,6334.57],[20231031,6268.53],[20231101,6290.4],[20231102,6332.29],[20231103,6406.81],[20231104,6406.81],[20231105,6406.81],[20231106,6512.8],[20231107,6495.96],[20231108,6479.1],[20231109,6460.93],[20231110,6421.65],[20231111,6421.65],[20231112,6421.65],[20231113,6454.68],[20231114,6441.97],[20231115,6520.76],[20231116,6506.85],[20231117,6461.63],[20231118,6461.63],[20231119,6461.63],[20231120,6488.9],[20231121,6497.44],[20231122,6500.21],[20231123,6520.73],[20231124,6459.44],[20231125,6459.44],[20231126,6459.44],[20231127,6425.14],[20231128,6447.68],[20231129,6422.92],[20231130,6465.67],[20231201,6461.27],[20231202,6461.27],[20231203,6461.27],[20231204,6459.36],[20231205,6411.74],[20231206,6449.81],[20231207,6422.81],[20231208,6457.69],[20231209,6457.69],[20231210,6457.69],[20231211,6460.59],[20231212,6453.48],[20231213,6431.9],[20231214,6456.72],[20231215,6512.47],[20231216,6512.47],[20231217,6512.47],[20231218,6492.79],[20231219,6458.77],[20231220,6462.3],[20231221,6450.8],[20231222,6399.58],[20231223,6399.58],[20231224,6399.58],[20231225,6399.58],[20231226,6400.18],[20231227,6451.38],[20231228,6538.61],[20231229,6582.71],[20231230,6582.71],[20231231,6582.71],[20240101,6582.71],[20240102,6576.94],[20240103,6525],[20240104,6508.63],[20240105,6494.54],[20240106,6494.54],[20240107,6494.54],[20240108,6438.44],[20240109,6428.33],[20240110,6398.06],[20240111,6419.31],[20240112,6448.99],[20240113,6448.99],[20240114,6448.99],[20240115,6440.25],[20240116,6391.31],[20240117,6244.55],[20240118,6279.21],[20240119,6336.18],[20240120,6336.18],[20240121,6336.18],[20240122,6298.39],[20240123,6347.52],[20240124,6397.64],[20240125,6446.95],[20240126,6419.42],[20240127,6419.42],[20240128,6419.42],[20240129,6474.97],[20240130,6400.95],[20240131,6366.23],[20240201,6416.32],[20240202,6437.41],[20240203,6437.41],[20240204,6437.41],[20240205,6481.28],[20240206,6590.17],[20240207,6604.98],[20240208,6589.65],[20240209,6577.83],[20240210,6577.83],[20240211,6577.83],[20240212,6580.95],[20240213,6582.63],[20240214,6630.97],[20240215,6667.35],[20240216,6702.52],[20240217,6702.52],[20240218,6702.52],[20240219,6695.31],[20240220,6689.7],[20240221,6703.6],[20240222,6757.45],[20240223,6768.34],[20240224,6768.34],[20240225,6768.34],[20240226,6737.18],[20240227,6733.99],[20240228,6713.1],[20240229,6728.72],[20240301,6764.51],[20240302,6764.51],[20240303,6764.51],[20240304,6797.12],[20240305,6735.35],[20240306,6766.68],[20240307,6773.14],[20240308,6804.41],[20240309,6804.41],[20240310,6804.41],[20240311,6820.11],[20240312,6893.22],[20240313,6859.7],[20240314,6875.19],[20240315,6804.03],[20240316,6804.03],[20240317,6804.03],[20240318,6825.41],[20240319,6785.29],[20240320,6813.47],[20240321,6893.94],[20240322,6879.1],[20240323,6879.1],[20240324,6879.1],[20240325,6851.76],[20240326,6873.73],[20240327,6873.94],[20240328,6764.32],[20240329,6765.49],[20240330,6765.49],[20240331,6765.37],[20240401,6767.14],[20240402,6872.46],[20240403,6806.85],[20240404,6805.66],[20240405,6787.78],[20240406,6787.78],[20240407,6787.78],[20240408,6803.72],[20240409,6811.91],[20240410,6850.53],[20240411,6913.03],[20240412,6883.42],[20240413,6883.42],[20240414,6883.42],[20240415,6808.73],[20240416,6688.45],[20240417,6696.21],[20240418,6718.96],[20240419,6626.95],[20240420,6626.95],[20240421,6626.95],[20240422,6675.93],[20240423,6722.72],[20240424,6840.14],[20240425,6780.18],[20240426,6876.71],[20240427,6876.71],[20240428,6876.71],[20240429,6915.9],[20240430,6906.6],[20240501,6903.67],[20240502,6958.27],[20240503,6997.71],[20240504,6997.71],[20240505,6997.71],[20240506,7018.84],[20240507,7025.82],[20240508,7017.33],[20240509,7020.9],[20240510,7049.8],[20240511,7049.8],[20240512,7049.8],[20240513,7080.94],[20240514,7100.66],[20240515,7111.34],[20240516,7184.22],[20240517,7210.44],[20240518,7210.44],[20240519,7210.44],[20240520,7209.84],[20240521,7137.01],[20240522,7170.67],[20240523,7155.56],[20240524,7109.01],[20240525,7109.01],[20240526,7109.01],[20240527,7145.92],[20240528,7129.1],[20240529,7043.17],[20240530,6992.62],[20240531,6912.17],[20240601,6912.17],[20240602,6912.17],[20240603,7022.64],[20240604,6945.57],[20240605,7021.23],[20240606,7082.35],[20240607,7086.18],[20240608,7086.18],[20240609,7086.18],[20240610,7132.02],[20240611,7126.95],[20240612,7139.49],[20240613,7196.81],[20240614,7258.36],[20240615,7258.36],[20240616,7258.36],[20240617,7240.81],[20240618,7276.22],[20240619,7338.02],[20240620,7367.14],[20240621,7324.21],[20240622,7324.21],[20240623,7324.21],[20240624,7262.05],[20240625,7280.74],[20240626,7319.13],[20240627,7297.59],[20240628,7301.83],[20240629,7301.83],[20240630,7301.83],[20240701,7281.26],[20240702,7252.08],[20240703,7301.24],[20240704,7345.6],[20240705,7336.94],[20240706,7336.94],[20240707,7336.94],[20240708,7340.6],[20240709,7384.64],[20240710,7382.84],[20240711,7435.56],[20240712,7406.47],[20240713,7406.47],[20240714,7406.47],[20240715,7362.64],[20240716,7341.08],[20240717,7265.24],[20240718,7232.14],[20240719,7147.04],[20240720,7147.04],[20240721,7147.04],[20240722,7119],[20240723,7147.15],[20240724,7103.51],[20240725,7015.15],[20240726,7019.62],[20240727,7019.62],[20240728,7019.62],[20240729,7069.19],[20240730,7030.37],[20240731,7112.75],[20240801,7144.13],[20240802,6911.08],[20240803,6911.08],[20240804,6911.08],[20240805,6636.4],[20240806,6674.78],[20240807,6817.08],[20240808,6801.25],[20240809,6892.55],[20240810,6892.55],[20240811,6892.55],[20240812,6923.71],[20240813,6945.17],[20240814,6911.49],[20240815,6920.37],[20240816,7046.06],[20240817,7046.06],[20240818,7046.06],[20240819,7073.1],[20240820,7058.59],[20240821,7008.56],[20240822,7017.82],[20240823,7015.44],[20240824,7015.44],[20240825,7015.44],[20240826,7002.13],[20240827,6977.85],[20240828,6992.82],[20240829,7012.53],[20240830,7047.92],[20240831,7047.92],[20240901,7047.92],[20240902,7028.87],[20240903,6997.21],[20240904,6883.71],[20240905,6880.96],[20240906,6861.88],[20240907,6861.88],[20240908,6861.88],[20240909,6848.45],[20240910,6851.3],[20240911,6843.4],[20240912,6957.93],[20240913,6948.24],[20240914,6948.24],[20240915,6948.24],[20240916,6943.67],[20240917,6962.75],[20240918,6959.03],[20240919,7032.89],[20240920,7082.34],[20240921,7082.34],[20240922,7082.34],[20240923,7133.4],[20240924,7249.63],[20240925,7254.83],[20240926,7464.51],[20240927,7555.17],[20240928,7555.17],[20240929,7555.17],[20240930,7523.33],[20241001,7581.64],[20241002,7727.89],[20241003,7687.09],[20241004,7753.76],[20241005,7753.76],[20241006,7753.76],[20241007,7811.26],[20241008,7618.31],[20241009,7582.14],[20241010,7640.5],[20241011,7647.87],[20241012,7647.87],[20241013,7647.87],[20241014,7688.87],[20241015,7599.07],[20241016,7560.92],[20241017,7540.06],[20241018,7673.81],[20241019,7673.81],[20241020,7673.81],[20241021,7633.96],[20241022,7614.2],[20241023,7663],[20241024,7579.2],[20241025,7578.75],[20241026,7578.75],[20241027,7578.75],[20241028,7584.27],[20241029,7608.11],[20241030,7510.76],[20241031,7413.48],[20241101,7432.74],[20241102,7432.74],[20241103,7432.74],[20241104,7483],[20241105,7557.59],[20241106,7622.84],[20241107,7640.42],[20241108,7614.34],[20241109,7614.34],[20241110,7614.34],[20241111,7628.91],[20241112,7498.55],[20241113,7436.03],[20241114,7424.82],[20241115,7399.09],[20241116,7399.09],[20241117,7399.09],[20241118,7421.76],[20241119,7459.54],[20241120,7487.31],[20241121,7474.65],[20241122,7549.62],[20241123,7549.62],[20241124,7549.62],[20241125,7524.4],[20241126,7472.84],[20241127,7481.73],[20241128,7435.25],[20241129,7424.66],[20241130,7424.66],[20241201,7424.66],[20241202,7517.13],[20241203,7583.68],[20241204,7610.55],[20241205,7580.62],[20241206,7576.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.195,34€ |
| 2021 | 1.161,75€ |
| 2022 | 939,69€ |
| 2023 | 901,30€ |
| 2024 | 1.052,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,29% |
| 3 M | 7,19% |
| 6 M | 2,61% |
| lfd. Jahr | 13,02% |
| 1 Jahr | 16,81% |
| 3 Jahre | -9,38% |
| 5 Jahre | 3,99% |
| 10 Jahre | 33,33% |
| Entwicklung p.a. | 3,71% |
| Wertentwicklung seit Auflage | 53,60% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit guten Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,50% |
| TENCENT HLDGS LTD | 6,90% |
| SAMSUNG ELECTRONICS CO LTD | 6,80% |
| HDFC BANK LTD | 4,50% |
| ICICI BANK LTD | 4,40% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 19.5339 | 18.621000 |
| 12.2020 - 12.2021 | -2.8096 | 6.322500 |
| 12.2021 - 12.2022 | -19.115 | -14.102500 |
| 12.2022 - 12.2023 | -4.0846 | -6.143900 |
| 12.2023 - 12.2024 | 16.8061 | 17.581300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,75% | 17,39% | 17,45% | 15,17% |
| Sharpe Ratio | 0,82 | -0,33 | -0,03 | 0,15 |
| Tracking Error | 4,44% | 6,57% | 6,79% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,11 | 1,04 | 0,93 |
| Treynor Ratio | 10,12 | -5,13 | -0,45 | 2,51 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,50% |
| TENCENT HLDGS LTD | 6,90% |
| SAMSUNG ELECTRONICS CO LTD | 6,80% |
| HDFC BANK LTD | 4,50% |
| ICICI BANK LTD | 4,40% |
| ALIBABA GROUP HOLDING LTD | 4,00% |
| AIA GROUP LTD | 3,40% |
| AXIS BANK LTD | 2,90% |
| MEITUAN | 2,90% |
| TRIP.COM GROUP LTD | 2,90% |
Länderverteilung (09. 12. 2024)
| China | 26,50% |
| Indien | 23,70% |
| Taiwan | 16,90% |
| Südkorea | 12,90% |
| Hongkong | 7,60% |
| Indonesien | 5,80% |
| Thailand | 2,20% |
| Asien | 1,60% |
| Singapur | 1,50% |
| Malaysia | 1,30% |
Branchenverteilung (09. 12. 2024)
| Informationstechnologie | 29,30% |
| Finanzen | 28,30% |
| Konsumgüter | 17,00% |
| Telekommunikationsdienstleister | 12,00% |
| Konsumgüter nicht-zyklisch | 3,40% |
| Industrie / Investitionsgüter | 3,20% |
| Gesundheit / Healthcare | 2,50% |
| Grundstoffe | 1,60% |
| Divers | 1,60% |
| Immobilien | 1,10% |
Assetverteilung (09. 12. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (09. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Teera Chanpongsang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.861,00 Mio. EUR |