Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGVG
ISIN: LU0337569841
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (18. 06. 2025)
15,94 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337569841","name":"Fidelity Funds - Asian Special Situations Fund A Acc (EUR) H","currency":"EUR"},"ts":[[20200622,13.93],[20200623,14.08],[20200624,13.93],[20200625,13.89],[20200626,13.85],[20200629,13.81],[20200630,13.88],[20200701,13.95],[20200702,14.23],[20200703,14.36],[20200706,14.8],[20200707,14.72],[20200708,14.84],[20200709,14.89],[20200710,14.88],[20200713,15.05],[20200714,14.76],[20200715,14.85],[20200716,14.62],[20200717,14.79],[20200720,14.9],[20200721,15.1],[20200722,14.99],[20200723,15.08],[20200724,15],[20200727,15.13],[20200728,15.25],[20200729,15.33],[20200730,15.21],[20200731,15.16],[20200803,15.2],[20200804,15.37],[20200805,15.46],[20200806,15.46],[20200807,15.31],[20200810,15.22],[20200811,15.38],[20200812,15.45],[20200813,15.45],[20200814,15.43],[20200817,15.58],[20200818,15.53],[20200819,15.44],[20200820,15.19],[20200821,15.45],[20200824,15.59],[20200825,15.77],[20200826,15.82],[20200827,15.77],[20200828,15.86],[20200831,15.62],[20200901,15.84],[20200902,15.84],[20200903,15.62],[20200904,15.37],[20200907,15.56],[20200908,15.46],[20200909,15.52],[20200910,15.49],[20200911,15.5],[20200914,15.67],[20200915,15.83],[20200916,15.85],[20200917,15.72],[20200918,15.64],[20200921,15.35],[20200922,15.29],[20200923,15.31],[20200924,15.12],[20200925,15.15],[20200928,15.3],[20200929,15.3],[20200930,15.51],[20201001,15.55],[20201002,15.51],[20201005,15.55],[20201006,15.71],[20201007,15.86],[20201008,15.92],[20201009,15.95],[20201012,16.2],[20201013,16.17],[20201014,16.15],[20201015,15.9],[20201016,15.96],[20201019,15.97],[20201020,16.08],[20201021,16.14],[20201022,16.16],[20201023,16.07],[20201026,16.06],[20201027,16.08],[20201028,15.95],[20201029,15.94],[20201030,15.72],[20201102,15.9],[20201103,16.03],[20201104,16.23],[20201105,16.48],[20201106,16.55],[20201109,16.85],[20201110,16.68],[20201111,16.66],[20201112,16.68],[20201113,16.66],[20201116,16.97],[20201117,16.93],[20201118,17.01],[20201119,16.97],[20201120,17.16],[20201123,17.23],[20201124,17.32],[20201125,17.09],[20201126,17.22],[20201127,17.23],[20201130,16.78],[20201201,17.17],[20201202,17.22],[20201203,17.26],[20201204,17.44],[20201207,17.43],[20201208,17.34],[20201209,17.38],[20201210,17.42],[20201211,17.35],[20201214,17.38],[20201215,17.38],[20201216,17.52],[20201217,17.58],[20201218,17.51],[20201221,17.48],[20201222,17.4],[20201223,17.51],[20201224,17.37],[20201228,17.54],[20201229,17.61],[20201230,17.91],[20201231,17.92],[20210104,18.06],[20210105,18.39],[20210106,18.43],[20210107,18.43],[20210108,18.84],[20210111,18.83],[20210112,18.93],[20210113,18.93],[20210114,19.1],[20210115,19.01],[20210118,19.05],[20210119,19.25],[20210120,19.52],[20210121,19.52],[20210122,19.36],[20210125,19.4],[20210126,19.19],[20210127,18.96],[20210128,18.81],[20210129,18.41],[20210201,18.9],[20210202,19.24],[20210203,19.27],[20210204,19.25],[20210205,19.44],[20210208,19.55],[20210209,19.66],[20210210,19.76],[20210211,19.86],[20210212,19.94],[20210215,20.07],[20210216,20.14],[20210217,20.1],[20210218,19.83],[20210219,20.02],[20210222,19.61],[20210223,19.55],[20210224,19.34],[20210225,19.5],[20210226,19.01],[20210301,19.4],[20210302,19.28],[20210303,19.52],[20210304,19.17],[20210305,18.87],[20210308,18.82],[20210309,18.93],[20210310,18.93],[20210311,19.29],[20210312,19.07],[20210315,19.02],[20210316,19.2],[20210317,19.17],[20210318,19.27],[20210319,19.1],[20210322,19.08],[20210323,18.87],[20210324,18.54],[20210325,18.55],[20210326,18.76],[20210329,18.82],[20210330,19],[20210331,18.92],[20210401,19.18],[20210402,19.3],[20210405,19.25],[20210406,19.29],[20210407,19.13],[20210408,19.29],[20210409,19.12],[20210412,18.96],[20210413,19.09],[20210414,19.21],[20210415,19.18],[20210416,19.21],[20210419,19.12],[20210420,19.02],[20210421,19.01],[20210422,19.11],[20210423,19.29],[20210426,19.27],[20210427,19.29],[20210428,19.36],[20210429,19.37],[20210430,19.12],[20210503,19.1],[20210504,18.94],[20210505,19.05],[20210506,19.11],[20210507,19.22],[20210510,19.04],[20210511,18.81],[20210512,18.65],[20210513,18.44],[20210514,18.61],[20210517,18.66],[20210518,18.89],[20210519,18.7],[20210520,18.92],[20210521,18.85],[20210524,18.88],[20210525,18.97],[20210526,19.08],[20210527,19.21],[20210528,19.16],[20210531,19.22],[20210601,19.27],[20210602,19.26],[20210603,19.16],[20210604,19.19],[20210607,19.06],[20210608,18.97],[20210609,19.01],[20210610,19.08],[20210611,19.13],[20210614,19.15],[20210615,19.02],[20210616,19.01],[20210617,19],[20210618,18.91],[20210621,18.85],[20210622,18.84],[20210623,19.04],[20210624,19.12],[20210625,19.25],[20210628,19.26],[20210629,19.19],[20210630,19.16],[20210701,19.04],[20210702,18.89],[20210705,18.79],[20210706,18.7],[20210707,18.79],[20210708,18.42],[20210709,18.57],[20210712,18.6],[20210713,18.79],[20210714,18.75],[20210715,18.78],[20210716,18.59],[20210719,18.27],[20210720,18.34],[20210721,18.34],[20210722,18.48],[20210723,18.26],[20210726,17.89],[20210727,17.36],[20210728,17.77],[20210729,17.9],[20210730,17.78],[20210802,17.96],[20210803,17.94],[20210804,18.12],[20210805,18.12],[20210806,17.94],[20210809,18.08],[20210810,18.11],[20210811,18.03],[20210812,17.83],[20210813,17.83],[20210816,17.71],[20210817,17.58],[20210818,17.67],[20210819,17.39],[20210820,17.29],[20210823,17.42],[20210824,17.79],[20210825,17.79],[20210826,17.64],[20210827,17.68],[20210830,17.73],[20210831,17.89],[20210901,18.14],[20210902,18.09],[20210903,18.06],[20210906,18.23],[20210907,18.19],[20210908,18.1],[20210909,18.01],[20210910,18.02],[20210913,17.96],[20210914,17.83],[20210915,17.62],[20210916,17.53],[20210917,17.65],[20210920,17.3],[20210921,17.31],[20210922,17.44],[20210923,17.53],[20210924,17.42],[20210927,17.52],[20210928,17.32],[20210929,17.33],[20210930,17.44],[20211001,17.23],[20211004,17.04],[20211005,17.24],[20211006,17.04],[20211007,17.49],[20211008,17.45],[20211011,17.51],[20211012,17.33],[20211013,17.43],[20211014,17.56],[20211015,17.77],[20211018,17.76],[20211019,17.98],[20211020,17.99],[20211021,17.86],[20211022,17.94],[20211025,17.95],[20211026,17.95],[20211027,17.75],[20211028,17.72],[20211029,17.51],[20211101,17.63],[20211102,17.5],[20211103,17.47],[20211104,17.48],[20211105,17.52],[20211108,17.59],[20211109,17.58],[20211110,17.6],[20211111,17.68],[20211112,17.74],[20211115,17.84],[20211116,17.94],[20211117,17.77],[20211118,17.59],[20211119,17.71],[20211122,17.66],[20211123,17.53],[20211124,17.5],[20211125,17.51],[20211126,17.03],[20211129,17.09],[20211130,16.84],[20211201,17.18],[20211202,17.24],[20211203,16.86],[20211206,16.95],[20211207,17.19],[20211208,17.32],[20211209,17.36],[20211210,17.21],[20211213,16.99],[20211214,17],[20211215,16.79],[20211216,16.97],[20211217,16.82],[20211220,16.44],[20211221,16.7],[20211222,16.79],[20211223,16.86],[20211224,16.82],[20211227,16.91],[20211228,16.88],[20211229,16.72],[20211230,16.94],[20211231,16.95],[20220103,16.98],[20220104,16.89],[20220105,16.81],[20220106,16.76],[20220107,16.83],[20220110,16.77],[20220111,17.09],[20220112,17.31],[20220113,17.21],[20220114,17.1],[20220117,17.11],[20220118,16.94],[20220119,16.95],[20220120,17.31],[20220121,17.05],[20220124,16.58],[20220125,16.72],[20220126,16.68],[20220127,16.54],[20220128,16.32],[20220131,16.66],[20220201,16.8],[20220202,16.81],[20220203,16.71],[20220204,16.72],[20220207,16.73],[20220208,16.73],[20220209,17.02],[20220210,17.07],[20220211,16.93],[20220214,16.55],[20220215,16.81],[20220216,16.86],[20220217,16.91],[20220218,16.59],[20220221,16.52],[20220222,16.36],[20220223,16.24],[20220224,15.77],[20220225,16.05],[20220228,16.06],[20220301,15.95],[20220302,15.79],[20220303,15.64],[20220304,15.24],[20220307,14.83],[20220308,14.7],[20220309,14.94],[20220310,14.74],[20220311,14.69],[20220314,14.39],[20220315,14.14],[20220316,15],[20220317,15.19],[20220318,15.49],[20220321,15.21],[20220322,15.44],[20220323,15.51],[20220324,15.39],[20220325,15.16],[20220328,15.17],[20220329,15.41],[20220330,15.49],[20220331,15.24],[20220401,15.4],[20220404,15.7],[20220405,15.47],[20220406,15.18],[20220407,15.02],[20220408,15.11],[20220411,14.82],[20220412,14.89],[20220413,14.94],[20220414,14.84],[20220415,14.8],[20220418,14.67],[20220419,14.55],[20220420,14.56],[20220421,14.45],[20220422,14.38],[20220425,14.04],[20220426,14.02],[20220427,14.08],[20220428,14.2],[20220429,14.55],[20220502,14.45],[20220503,14.55],[20220504,14.34],[20220505,14.2],[20220506,13.98],[20220509,13.62],[20220510,13.65],[20220511,13.81],[20220512,13.66],[20220513,13.92],[20220516,13.89],[20220517,14.17],[20220518,14.1],[20220519,13.98],[20220520,14.11],[20220523,14.13],[20220524,13.73],[20220525,13.79],[20220526,14],[20220527,14.13],[20220530,14.39],[20220531,14.55],[20220601,14.41],[20220602,14.51],[20220603,14.35],[20220606,14.61],[20220607,14.53],[20220608,14.78],[20220609,14.59],[20220610,14.3],[20220613,13.88],[20220614,14.02],[20220615,14.1],[20220616,13.81],[20220617,13.89],[20220620,13.99],[20220621,14.19],[20220622,13.99],[20220623,14],[20220624,14.3],[20220627,14.4],[20220628,14.41],[20220629,14.21],[20220630,14.14],[20220701,14.06],[20220704,14.1],[20220705,13.91],[20220706,13.97],[20220707,14.28],[20220708,14.32],[20220711,13.88],[20220712,13.88],[20220713,13.8],[20220714,13.71],[20220715,13.79],[20220718,14.02],[20220719,14.07],[20220720,14.1],[20220721,14.13],[20220722,14.07],[20220725,14.01],[20220726,13.98],[20220727,14.05],[20220728,14.03],[20220729,13.88],[20220801,13.81],[20220802,13.77],[20220803,13.82],[20220804,13.96],[20220805,13.93],[20220808,13.96],[20220809,13.84],[20220810,13.84],[20220811,14.02],[20220812,13.97],[20220815,14.03],[20220816,14],[20220817,13.95],[20220818,13.94],[20220819,13.79],[20220822,13.72],[20220823,13.68],[20220824,13.74],[20220825,13.95],[20220826,13.93],[20220829,13.78],[20220830,13.65],[20220831,13.82],[20220901,13.57],[20220902,13.66],[20220905,13.51],[20220906,13.38],[20220907,13.35],[20220908,13.37],[20220909,13.56],[20220912,13.68],[20220913,13.47],[20220914,13.41],[20220915,13.38],[20220916,13.14],[20220919,13.23],[20220920,13.23],[20220921,13.08],[20220922,12.85],[20220923,12.64],[20220926,12.69],[20220927,12.66],[20220928,12.57],[20220929,12.3],[20220930,12.46],[20221003,12.42],[20221004,12.8],[20221005,12.76],[20221006,12.81],[20221007,12.58],[20221010,12.31],[20221011,12.12],[20221012,12.1],[20221013,12.02],[20221014,12.04],[20221017,12.22],[20221018,12.14],[20221019,11.98],[20221020,12.06],[20221021,11.98],[20221024,11.54],[20221025,11.56],[20221026,11.78],[20221027,11.75],[20221028,11.43],[20221031,11.57],[20221101,11.87],[20221102,11.89],[20221103,11.88],[20221104,12.2],[20221107,12.35],[20221108,12.41],[20221109,12.26],[20221110,12.5],[20221111,12.89],[20221114,13],[20221115,13.45],[20221116,13.31],[20221117,13.34],[20221118,13.26],[20221121,13.04],[20221122,13.01],[20221123,13.07],[20221124,13.12],[20221125,12.97],[20221128,12.99],[20221129,13.26],[20221130,13.57],[20221201,13.64],[20221202,13.66],[20221205,13.66],[20221206,13.71],[20221207,13.48],[20221208,13.76],[20221209,13.91],[20221212,13.7],[20221213,13.93],[20221214,13.92],[20221215,13.64],[20221216,13.64],[20221219,13.59],[20221220,13.43],[20221221,13.55],[20221222,13.51],[20221223,13.51],[20221226,13.63],[20221227,13.69],[20221228,13.53],[20221229,13.7],[20221230,13.49],[20230102,13.58],[20230103,13.78],[20230104,14.11],[20230105,14.1],[20230106,14.2],[20230109,14.42],[20230110,14.31],[20230111,14.33],[20230112,14.35],[20230113,14.43],[20230116,14.47],[20230117,14.43],[20230118,14.39],[20230119,14.52],[20230120,14.69],[20230123,14.92],[20230124,14.88],[20230125,14.79],[20230126,14.94],[20230127,14.95],[20230130,14.73],[20230131,14.54],[20230201,14.61],[20230202,14.62],[20230203,14.64],[20230206,14.35],[20230207,14.33],[20230208,14.37],[20230209,14.58],[20230210,14.4],[20230213,14.45],[20230214,14.41],[20230215,14.25],[20230216,14.3],[20230217,14.06],[20230220,14.19],[20230221,13.95],[20230222,13.8],[20230223,13.77],[20230224,13.54],[20230227,13.63],[20230228,13.62],[20230301,13.85],[20230302,13.9],[20230303,13.92],[20230306,13.98],[20230307,13.8],[20230308,13.71],[20230309,13.55],[20230310,13.39],[20230313,13.36],[20230314,13.36],[20230315,13.08],[20230316,13.2],[20230317,13.25],[20230320,13.2],[20230321,13.37],[20230322,13.53],[20230323,13.74],[20230324,13.66],[20230327,13.5],[20230328,13.72],[20230329,13.85],[20230330,13.96],[20230331,13.97],[20230403,13.95],[20230404,13.91],[20230405,13.81],[20230406,13.86],[20230407,13.92],[20230410,13.89],[20230411,13.98],[20230412,13.79],[20230413,13.87],[20230414,13.8],[20230417,13.87],[20230418,13.87],[20230419,13.8],[20230420,13.76],[20230421,13.6],[20230424,13.53],[20230425,13.37],[20230426,13.45],[20230427,13.54],[20230428,13.59],[20230501,13.61],[20230502,13.43],[20230503,13.46],[20230504,13.52],[20230505,13.56],[20230508,13.61],[20230509,13.47],[20230510,13.47],[20230511,13.44],[20230512,13.39],[20230515,13.61],[20230516,13.57],[20230517,13.54],[20230518,13.53],[20230519,13.53],[20230522,13.66],[20230523,13.59],[20230524,13.39],[20230525,13.42],[20230526,13.56],[20230529,13.45],[20230530,13.44],[20230531,13.26],[20230601,13.45],[20230602,13.68],[20230605,13.65],[20230606,13.75],[20230607,13.77],[20230608,13.8],[20230609,13.82],[20230612,13.87],[20230613,14.04],[20230614,14.02],[20230615,14.11],[20230616,14.18],[20230619,14.09],[20230620,13.92],[20230621,13.87],[20230622,13.85],[20230623,13.66],[20230626,13.7],[20230627,13.83],[20230628,13.82],[20230629,13.78],[20230630,13.85],[20230703,13.97],[20230704,14.04],[20230705,13.89],[20230706,13.62],[20230707,13.7],[20230710,13.72],[20230711,13.84],[20230712,14.04],[20230713,14.17],[20230714,14.21],[20230717,14.14],[20230718,14.05],[20230719,14.08],[20230720,13.95],[20230721,13.95],[20230724,13.99],[20230725,14.07],[20230726,14.09],[20230727,14.17],[20230728,14.38],[20230731,14.4],[20230801,14.3],[20230802,14.01],[20230803,14.1],[20230804,14.08],[20230807,14.03],[20230808,13.83],[20230809,13.9],[20230810,14.03],[20230811,13.69],[20230814,13.7],[20230815,13.57],[20230816,13.51],[20230817,13.51],[20230818,13.35],[20230821,13.29],[20230822,13.35],[20230823,13.5],[20230824,13.52],[20230825,13.42],[20230828,13.6],[20230829,13.76],[20230830,13.73],[20230831,13.67],[20230901,13.85],[20230904,13.87],[20230905,13.77],[20230906,13.7],[20230907,13.53],[20230908,13.54],[20230911,13.59],[20230912,13.62],[20230913,13.62],[20230914,13.67],[20230915,13.64],[20230918,13.52],[20230919,13.46],[20230920,13.42],[20230921,13.2],[20230922,13.35],[20230925,13.26],[20230926,13.13],[20230927,13.17],[20230928,13.1],[20230929,13.2],[20231002,13.2],[20231003,13.07],[20231004,13.05],[20231005,13.03],[20231006,13.2],[20231009,13.12],[20231010,13.29],[20231011,13.37],[20231012,13.41],[20231013,13.27],[20231016,13.28],[20231017,13.3],[20231018,13.17],[20231019,13.06],[20231020,12.95],[20231023,12.91],[20231024,13.04],[20231025,12.95],[20231026,12.8],[20231027,12.88],[20231030,12.96],[20231031,12.81],[20231101,12.89],[20231102,13.09],[20231103,13.33],[20231106,13.43],[20231107,13.38],[20231108,13.3],[20231109,13.29],[20231110,13.23],[20231113,13.31],[20231114,13.4],[20231115,13.68],[20231116,13.39],[20231117,13.4],[20231120,13.52],[20231121,13.47],[20231122,13.5],[20231123,13.55],[20231124,13.45],[20231127,13.38],[20231128,13.4],[20231129,13.34],[20231130,13.36],[20231201,13.29],[20231204,13.28],[20231205,13.14],[20231206,13.15],[20231207,13.11],[20231208,13.13],[20231211,13.17],[20231212,13.15],[20231213,13.07],[20231214,13.34],[20231215,13.44],[20231218,13.31],[20231219,13.38],[20231220,13.34],[20231221,13.35],[20231222,13.32],[20231226,13.33],[20231227,13.44],[20231228,13.62],[20231229,13.59],[20240102,13.45],[20240103,13.35],[20240104,13.37],[20240105,13.34],[20240108,13.25],[20240109,13.13],[20240110,13.11],[20240111,13.11],[20240112,13.25],[20240115,13.27],[20240116,13.14],[20240117,12.77],[20240118,12.87],[20240119,12.97],[20240122,12.92],[20240123,13.04],[20240124,13.15],[20240125,13.17],[20240126,13.16],[20240129,13.14],[20240130,13.04],[20240131,13.02],[20240201,13.07],[20240202,13.08],[20240205,13.12],[20240206,13.42],[20240207,13.43],[20240208,13.36],[20240209,13.39],[20240212,13.51],[20240213,13.4],[20240214,13.43],[20240215,13.51],[20240216,13.63],[20240219,13.6],[20240220,13.58],[20240221,13.66],[20240222,13.76],[20240223,13.81],[20240226,13.77],[20240227,13.74],[20240228,13.6],[20240229,13.64],[20240301,13.8],[20240304,13.81],[20240305,13.66],[20240306,13.85],[20240307,13.89],[20240308,13.93],[20240311,13.96],[20240312,14.16],[20240313,14.14],[20240314,14.03],[20240315,13.9],[20240318,13.94],[20240319,13.86],[20240320,13.94],[20240321,14.14],[20240322,14.05],[20240325,14.01],[20240326,14.05],[20240327,14.04],[20240328,14.11],[20240329,14.15],[20240401,14.19],[20240402,14.29],[20240403,14.29],[20240404,14.39],[20240405,14.26],[20240408,14.35],[20240409,14.34],[20240410,14.32],[20240411,14.36],[20240412,14.17],[20240415,14.07],[20240416,13.83],[20240417,13.77],[20240418,13.88],[20240419,13.7],[20240422,13.81],[20240423,14.03],[20240424,14.22],[20240425,14.21],[20240426,14.38],[20240429,14.47],[20240430,14.39],[20240501,14.33],[20240502,14.57],[20240503,14.71],[20240506,14.77],[20240507,14.76],[20240508,14.68],[20240509,14.75],[20240510,14.84],[20240513,14.96],[20240514,14.95],[20240515,15.02],[20240516,15.16],[20240517,15.24],[20240520,15.2],[20240521,15.02],[20240522,14.97],[20240523,15],[20240524,14.92],[20240527,15],[20240528,14.92],[20240529,14.69],[20240530,14.69],[20240531,14.47],[20240603,14.74],[20240604,14.57],[20240605,14.89],[20240606,14.97],[20240607,14.87],[20240610,14.93],[20240611,14.79],[20240612,14.95],[20240613,14.9],[20240614,14.98],[20240617,15.03],[20240618,15.14],[20240619,15.32],[20240620,15.27],[20240621,15.16],[20240624,15.16],[20240625,15.14],[20240626,15.21],[20240627,15.24],[20240628,15.22],[20240701,15.2],[20240702,15.2],[20240703,15.43],[20240704,15.45],[20240705,15.41],[20240708,15.45],[20240709,15.49],[20240710,15.58],[20240711,15.65],[20240712,15.73],[20240715,15.61],[20240716,15.6],[20240717,15.43],[20240718,15.34],[20240719,15.2],[20240722,15.25],[20240723,15.2],[20240724,14.9],[20240725,14.74],[20240726,14.84],[20240729,14.73],[20240730,14.69],[20240731,14.97],[20240801,14.82],[20240802,14.33],[20240805,14.09],[20240806,14.09],[20240807,14.36],[20240808,14.49],[20240809,14.43],[20240812,14.6],[20240813,14.65],[20240814,14.49],[20240815,14.71],[20240816,14.83],[20240819,14.89],[20240820,14.77],[20240821,14.81],[20240822,14.81],[20240823,14.92],[20240826,14.79],[20240827,14.85],[20240828,14.81],[20240829,14.91],[20240830,14.87],[20240902,14.89],[20240903,14.72],[20240904,14.65],[20240905,14.56],[20240906,14.33],[20240909,14.46],[20240910,14.37],[20240911,14.35],[20240912,14.64],[20240913,14.64],[20240916,14.61],[20240917,14.71],[20240918,14.64],[20240919,14.92],[20240920,14.96],[20240923,15.12],[20240924,15.39],[20240925,15.44],[20240926,15.89],[20240927,16.02],[20240930,15.8],[20241001,15.83],[20241002,16.16],[20241003,16.11],[20241004,16.29],[20241007,16.36],[20241008,15.9],[20241009,15.9],[20241010,15.92],[20241011,16.03],[20241014,16.02],[20241015,15.66],[20241016,15.73],[20241017,15.65],[20241018,15.88],[20241021,15.72],[20241022,15.72],[20241023,15.7],[20241024,15.59],[20241025,15.7],[20241028,15.74],[20241029,15.71],[20241030,15.51],[20241031,15.29],[20241101,15.53],[20241104,15.57],[20241105,15.77],[20241106,15.56],[20241107,15.82],[20241108,15.55],[20241111,15.45],[20241112,15.12],[20241113,15],[20241114,15],[20241115,14.93],[20241118,15.06],[20241119,15.1],[20241120,15.07],[20241121,15.12],[20241122,15.11],[20241125,15.12],[20241126,15.1],[20241127,15.07],[20241128,15.03],[20241129,15.13],[20241202,15.17],[20241203,15.26],[20241204,15.28],[20241205,15.38],[20241206,15.36],[20241209,15.69],[20241210,15.48],[20241211,15.48],[20241212,15.47],[20241213,15.46],[20241216,15.39],[20241217,15.29],[20241218,15.35],[20241219,15.18],[20241220,15.18],[20241223,15.21],[20241224,15.3],[20241226,15.27],[20241227,15.19],[20241230,15.03],[20241231,15.05],[20250102,15.12],[20250103,15.17],[20250106,15.27],[20250107,15.11],[20250108,14.98],[20250109,14.93],[20250110,14.71],[20250113,14.56],[20250114,14.64],[20250115,14.82],[20250116,14.92],[20250117,14.98],[20250120,15.03],[20250121,14.93],[20250122,14.97],[20250123,14.94],[20250124,15.02],[20250127,14.74],[20250128,14.82],[20250129,15],[20250130,15.09],[20250131,15.18],[20250203,15.08],[20250204,15.29],[20250205,15.15],[20250206,15.18],[20250207,15.22],[20250210,15.35],[20250211,15.3],[20250212,15.32],[20250213,15.39],[20250214,15.51],[20250217,15.75],[20250218,15.71],[20250219,15.69],[20250220,15.73],[20250221,15.92],[20250224,15.56],[20250225,15.47],[20250226,15.82],[20250227,15.61],[20250228,15.23],[20250303,15.35],[20250304,15.14],[20250305,15.57],[20250306,15.77],[20250307,15.59],[20250310,15.31],[20250311,15.35],[20250312,15.48],[20250313,15.37],[20250314,15.54],[20250317,15.8],[20250318,15.77],[20250319,15.85],[20250320,15.66],[20250321,15.63],[20250324,15.66],[20250325,15.64],[20250326,15.6],[20250327,15.73],[20250328,15.42],[20250331,15.27],[20250401,15.45],[20250402,15.44],[20250403,15.06],[20250404,14.35],[20250407,13.9],[20250408,14.01],[20250409,13.59],[20250410,14.07],[20250411,14.11],[20250414,14.57],[20250415,14.64],[20250416,14.47],[20250417,14.55],[20250418,14.63],[20250421,14.43],[20250422,14.68],[20250423,14.95],[20250424,14.93],[20250425,14.91],[20250428,14.85],[20250429,14.92],[20250430,14.92],[20250501,15.13],[20250502,15.23],[20250505,15.2],[20250506,15.33],[20250507,15.22],[20250508,15.27],[20250509,15.22],[20250512,15.73],[20250513,15.77],[20250514,15.89],[20250515,15.82],[20250516,15.77],[20250519,15.73],[20250520,15.71],[20250521,15.73],[20250522,15.57],[20250523,15.5],[20250526,15.59],[20250527,15.59],[20250528,15.58],[20250529,15.62],[20250530,15.5],[20250602,15.56],[20250603,15.62],[20250604,15.81],[20250605,15.94],[20250606,15.9],[20250609,16.06],[20250610,16.1],[20250611,16.19],[20250612,16.04],[20250613,15.92],[20250616,15.98],[20250617,15.94],[20250618,15.94],[20250619,15.73]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.02],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.58],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7536.43],[20250305,7584.4],[20250306,7637.8],[20250307,7570.86],[20250308,7570.86],[20250309,7570.86],[20250310,7449.36],[20250311,7387.15],[20250312,7419.7],[20250313,7411.93],[20250314,7471.2],[20250315,7471.2],[20250316,7471.2],[20250317,7524.68],[20250318,7602.35],[20250319,7624.09],[20250320,7621.68],[20250321,7574.11],[20250322,7574.11],[20250323,7574.11],[20250324,7604.49],[20250325,7559.05],[20250326,7588.76],[20250327,7594.81],[20250328,7506.08],[20250329,7506.08],[20250330,7506.08],[20250331,7339.6],[20250401,7398.22],[20250402,7409.42],[20250403,7135.5],[20250404,7047.65],[20250405,7047.65],[20250406,7047.65],[20250407,6579.18],[20250408,6566],[20250409,6458.32],[20250410,6631.56],[20250411,6583.35],[20250412,6583.35],[20250413,6583.35],[20250414,6662.25],[20250415,6750.27],[20250416,6651.7],[20250417,6708.62],[20250418,6709.98],[20250419,6709.98],[20250420,6709.98],[20250421,6706.89],[20250422,6679.58],[20250423,6862.68],[20250424,6848.43],[20250425,6876.29],[20250426,6876.29],[20250427,6876.29],[20250428,6895.73],[20250429,6912.88],[20250430,6961.58],[20250501,6967.21],[20250502,7137.03],[20250503,7137.03],[20250504,7137.03],[20250505,7164.92],[20250506,7194.61],[20250507,7169.82],[20250508,7174.93],[20250509,7205.23],[20250510,7205.23],[20250511,7205.23],[20250512,7498.78],[20250513,7452.74],[20250514,7502.33],[20250515,7524.47],[20250516,7516.87],[20250517,7516.87],[20250518,7516.87],[20250519,7428.68],[20250520,7438.75],[20250521,7441.04],[20250522,7400.96],[20250523,7422.71],[20250524,7422.71],[20250525,7422.71],[20250526,7381.19],[20250527,7362.24],[20250528,7380.24],[20250529,7404.51],[20250530,7329.79],[20250531,7329.79],[20250601,7329.79],[20250602,7278.98],[20250603,7322.63],[20250604,7399.91],[20250605,7444.1],[20250606,7466.31],[20250607,7466.31],[20250608,7466.31],[20250609,7498.31],[20250610,7552.7],[20250611,7592.13],[20250612,7462.01],[20250613,7428.94],[20250614,7428.94],[20250615,7428.94],[20250616,7448.6],[20250617,7454.32],[20250618,7457.29],[20250619,7374]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.363,37€ |
| 2022 | 996,70€ |
| 2023 | 1.023,40€ |
| 2024 | 1.092,69€ |
| 2025 | 1.150,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,08% |
| 3 M | 1,08% |
| 6 M | 3,84% |
| lfd. Jahr | 5,91% |
| 1 Jahr | 5,28% |
| 3 Jahre | 14,76% |
| 5 Jahre | 14,92% |
| 10 Jahre | 29,59% |
| Entwicklung p.a. | 3,86% |
| Wertentwicklung seit Auflage | 59,40% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit guten Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,70% |
| TENCENT HLDGS LTD | 8,40% |
| SAMSUNG ELECTRONICS CO LTD | 5,60% |
| ICICI BANK LTD | 4,80% |
| HDFC BANK LTD | 4,70% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 36.3374 | 33.196400 |
| 06.2021 - 06.2022 | -26.8947 | -15.751300 |
| 06.2022 - 06.2023 | 2.6792 | -3.354200 |
| 06.2023 - 06.2024 | 6.7701 | 6.264500 |
| 06.2024 - 06.2025 | 5.284 | 2.019200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,32% | 16,96% | 15,79% | 15,12% |
| Sharpe Ratio | 0,40 | -0,03 | 0,14 | 0,10 |
| Tracking Error | 7,00% | 6,92% | 7,10% | 6,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 1,02 | 1,03 | 0,95 |
| Treynor Ratio | 6,26 | -0,56 | 2,18 | 1,64 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,70% |
| TENCENT HLDGS LTD | 8,40% |
| SAMSUNG ELECTRONICS CO LTD | 5,60% |
| ICICI BANK LTD | 4,80% |
| HDFC BANK LTD | 4,70% |
| ALIBABA GROUP HOLDING LTD | 4,30% |
| AIA GROUP LTD | 3,50% |
| MEDIATEK INC | 2,90% |
| TRIP.COM GROUP LTD | 2,70% |
| BHARTI AIRTEL LTD | 2,40% |
Länderverteilung (18. 06. 2025)
| China | 31,00% |
| Indien | 20,80% |
| Taiwan | 15,90% |
| Südkorea | 11,60% |
| Hongkong | 7,70% |
| Indonesien | 4,20% |
| Asien | 2,90% |
| Singapur | 2,80% |
| Thailand | 1,90% |
| Malaysia | 1,20% |
Branchenverteilung (18. 06. 2025)
| Informationstechnologie | 27,70% |
| Finanzen | 27,00% |
| Telekommunikationsdienstleister | 14,80% |
| Konsumgüter | 14,60% |
| Konsumgüter nicht-zyklisch | 3,90% |
| Gesundheit / Healthcare | 3,60% |
| Industrie / Investitionsgüter | 3,50% |
| Divers | 2,90% |
| Grundstoffe | 1,00% |
| Immobilien | 1,00% |
Assetverteilung (18. 06. 2025)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Teera Chanpongsang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.572,00 Mio. EUR |