Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PDRS
ISIN: LU0336683411
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 03. 2023)
1.150,21 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Government Sustainable Hedged A"},"ts":[[20180227,1491.96],[20180228,1493.8],[20180301,1495.58],[20180302,1494.48],[20180305,1494.35],[20180306,1491.83],[20180307,1493.77],[20180308,1495.4],[20180309,1493.77],[20180312,1494.53],[20180313,1495.52],[20180314,1498.55],[20180315,1499.86],[20180316,1500.61],[20180319,1500.22],[20180320,1499.16],[20180321,1498.03],[20180322,1503.43],[20180323,1503.81],[20180326,1503.78],[20180327,1506.16],[20180328,1507.73],[20180329,1508.5],[20180403,1507.8],[20180404,1507.57],[20180405,1504.92],[20180406,1506.99],[20180409,1506.65],[20180410,1505.39],[20180411,1506.63],[20180412,1504.36],[20180413,1504.76],[20180416,1503.43],[20180417,1505.03],[20180418,1503.82],[20180419,1497.95],[20180420,1498.31],[20180423,1494.91],[20180424,1495.24],[20180425,1494.6],[20180426,1497.41],[20180427,1499.89],[20180430,1501.46],[20180502,1499.22],[20180503,1502.55],[20180504,1501.64],[20180507,1502.92],[20180508,1500.07],[20180509,1499.63],[20180511,1500.52],[20180514,1497.13],[20180515,1493.81],[20180516,1495.15],[20180517,1492.08],[20180518,1495.81],[20180522,1496.08],[20180523,1499.45],[20180524,1502.63],[20180525,1506.85],[20180528,1509.78],[20180529,1515.37],[20180530,1509.5],[20180531,1512.16],[20180601,1509.36],[20180604,1507.54],[20180605,1509.47],[20180606,1502.13],[20180607,1499.76],[20180608,1501.33],[20180611,1499.33],[20180612,1500.23],[20180613,1501.96],[20180614,1506.93],[20180615,1509.41],[20180618,1510.35],[20180619,1513.08],[20180620,1512.07],[20180621,1513.37],[20180622,1512.73],[20180625,1513.59],[20180626,1512.26],[20180627,1514.8],[20180628,1515.17],[20180629,1517.03],[20180630,1517.08],[20180702,1518.26],[20180703,1519.5],[20180704,1518.32],[20180705,1518.53],[20180706,1518.41],[20180709,1517.93],[20180710,1515.86],[20180711,1516.73],[20180712,1517.18],[20180713,1518.47],[20180716,1516.84],[20180717,1517.93],[20180718,1518.17],[20180719,1519.11],[20180720,1515.8],[20180723,1512.64],[20180724,1512.85],[20180725,1512.92],[20180726,1512.16],[20180727,1512.18],[20180730,1508.92],[20180731,1509.41],[20180801,1505.63],[20180802,1505.41],[20180803,1508.45],[20180806,1510.33],[20180807,1509.71],[20180808,1510.04],[20180809,1512.16],[20180810,1517.16],[20180813,1517.11],[20180814,1516.19],[20180816,1517.67],[20180817,1518.42],[20180820,1519.28],[20180821,1517.31],[20180822,1516.61],[20180823,1516.74],[20180824,1516.16],[20180827,1514.01],[20180828,1512.78],[20180829,1511.04],[20180830,1514.65],[20180831,1516.78],[20180903,1516.61],[20180904,1515.76],[20180905,1513.74],[20180906,1515.25],[20180907,1512.87],[20180910,1511.92],[20180911,1509.34],[20180912,1510.36],[20180913,1509.51],[20180914,1507.2],[20180917,1506.42],[20180918,1503.78],[20180919,1501.21],[20180920,1501.62],[20180921,1502.4],[20180924,1499.32],[20180925,1496.79],[20180926,1498.63],[20180927,1499.28],[20180928,1502.08],[20181001,1500.44],[20181002,1503.38],[20181003,1500.25],[20181004,1495.52],[20181005,1492.36],[20181008,1493.83],[20181009,1492.65],[20181010,1492.6],[20181011,1494.84],[20181012,1495.44],[20181015,1496.41],[20181016,1496.74],[20181017,1498.36],[20181018,1499.63],[20181019,1498.03],[20181022,1499.01],[20181023,1502.07],[20181024,1503.02],[20181025,1503.89],[20181026,1507.46],[20181029,1507.12],[20181030,1506.81],[20181031,1504.49],[20181102,1500.3],[20181105,1499.52],[20181106,1498.77],[20181107,1497.28],[20181108,1495.51],[20181109,1498.32],[20181112,1499.42],[20181113,1498.53],[20181114,1498.8],[20181115,1501.84],[20181116,1501.59],[20181119,1501.79],[20181120,1502.05],[20181121,1501.19],[20181122,1501.53],[20181123,1503.45],[20181126,1502.56],[20181127,1503.37],[20181128,1503.84],[20181129,1506.15],[20181130,1507.22],[20181203,1507.88],[20181204,1512.65],[20181205,1512.57],[20181206,1515.57],[20181207,1514.87],[20181210,1516.14],[20181211,1515.39],[20181212,1512.12],[20181213,1511.02],[20181214,1513.42],[20181217,1513.69],[20181218,1515.12],[20181219,1516.49],[20181220,1518.72],[20181221,1515.94],[20181227,1517.08],[20181228,1517.46],[20181231,1517.86],[20190102,1523.07],[20190103,1525.98],[20190104,1520.7],[20190107,1518.74],[20190108,1517.06],[20190109,1517.51],[20190110,1519],[20190111,1519.77],[20190114,1521.35],[20190115,1522.47],[20190116,1521.07],[20190117,1519.84],[20190118,1517.72],[20190121,1518.7],[20190122,1520.38],[20190123,1521.27],[20190124,1524.7],[20190125,1524.67],[20190128,1524.37],[20190129,1524.43],[20190130,1525.31],[20190131,1528.84],[20190201,1527.47],[20190204,1526.34],[20190205,1526.68],[20190206,1528.6],[20190207,1532.51],[20190208,1535.15],[20190211,1533.61],[20190212,1532.19],[20190213,1530.99],[20190214,1532.54],[20190215,1532.89],[20190218,1531.84],[20190219,1532.62],[20190220,1534.04],[20190221,1532.92],[20190222,1534.64],[20190225,1534.31],[20190226,1534.2],[20190227,1531.94],[20190228,1529.24],[20190301,1528.32],[20190304,1529.74],[20190305,1530.19],[20190306,1534.91],[20190307,1540.6],[20190308,1542.38],[20190311,1542.08],[20190312,1542.29],[20190313,1542.77],[20190314,1541.76],[20190315,1542.1],[20190318,1542.5],[20190319,1542.63],[20190320,1543.79],[20190321,1548.21],[20190322,1554.19],[20190325,1556.38],[20190326,1554.99],[20190327,1561.01],[20190328,1560.54],[20190329,1558.03],[20190401,1553.5],[20190402,1555.17],[20190403,1549.56],[20190404,1549.16],[20190405,1548.5],[20190408,1548.81],[20190409,1549.32],[20190410,1550.58],[20190411,1549.26],[20190412,1544.37],[20190415,1542.99],[20190416,1542.8],[20190417,1542.16],[20190418,1545.87],[20190423,1545.84],[20190424,1552.26],[20190425,1552.09],[20190426,1553.21],[20190429,1551.58],[20190430,1551.25],[20190502,1550.36],[20190503,1549.96],[20190506,1552.14],[20190507,1554.86],[20190508,1555.62],[20190510,1555],[20190513,1557.86],[20190514,1558.28],[20190515,1560.39],[20190516,1560.57],[20190517,1561.15],[20190520,1559.05],[20190521,1557.36],[20190522,1559.56],[20190523,1563.55],[20190524,1564.93],[20190527,1566.17],[20190528,1567.63],[20190529,1570.27],[20190531,1573.38],[20190603,1575.31],[20190604,1575.6],[20190605,1577.99],[20190606,1580.25],[20190607,1582.47],[20190611,1579.13],[20190612,1580.28],[20190613,1581.84],[20190614,1583.73],[20190617,1582.42],[20190618,1589.26],[20190619,1587.17],[20190620,1590.56],[20190621,1587.82],[20190624,1589.83],[20190625,1591.91],[20190626,1589.12],[20190627,1588.95],[20190628,1589.73],[20190630,1589.8],[20190701,1591.2],[20190702,1593.43],[20190703,1597.27],[20190704,1599.15],[20190705,1595.34],[20190708,1593.9],[20190709,1592.58],[20190710,1589.14],[20190711,1585.09],[20190712,1581.28],[20190715,1584.19],[20190716,1585.47],[20190717,1589.7],[20190718,1592.41],[20190719,1593.71],[20190722,1595.72],[20190723,1596.4],[20190724,1598.77],[20190725,1598.15],[20190726,1599.53],[20190729,1600.68],[20190730,1601.28],[20190731,1605.61],[20190801,1607.08],[20190802,1614.06],[20190805,1616.62],[20190806,1619.93],[20190807,1627.41],[20190808,1624.73],[20190809,1625.68],[20190812,1627.51],[20190813,1629.72],[20190814,1635.43],[20190816,1641.81],[20190819,1635.03],[20190820,1637.11],[20190821,1633.6],[20190822,1628.86],[20190823,1630.45],[20190826,1631.89],[20190827,1636.06],[20190828,1639.39],[20190829,1637.46],[20190830,1636.21],[20190902,1636.45],[20190903,1637.42],[20190904,1634.01],[20190905,1623.31],[20190906,1625.53],[20190909,1619.93],[20190910,1614.56],[20190911,1613.41],[20190912,1610.09],[20190913,1603.13],[20190916,1606.39],[20190917,1608.08],[20190918,1612.27],[20190919,1613.69],[20190920,1615.86],[20190923,1621.98],[20190924,1624.69],[20190925,1622.31],[20190926,1623.11],[20190927,1622.85],[20190930,1621.37],[20191001,1622.13],[20191002,1621.63],[20191003,1626.14],[20191004,1627.48],[20191007,1625.76],[20191008,1627.53],[20191009,1623.99],[20191010,1615.41],[20191011,1608.23],[20191014,1609.39],[20191015,1607.39],[20191016,1604.3],[20191017,1604.73],[20191018,1601.97],[20191021,1597.68],[20191022,1599.08],[20191023,1602.33],[20191024,1603.68],[20191025,1600.71],[20191028,1596.96],[20191029,1596.35],[20191030,1599.1],[20191031,1603.18],[20191104,1596.74],[20191105,1592.45],[20191106,1594.54],[20191107,1587.92],[20191108,1587.88],[20191111,1586.67],[20191112,1587.38],[20191113,1589.41],[20191114,1594.73],[20191115,1593.97],[20191118,1594.03],[20191119,1594.91],[20191120,1596.31],[20191121,1594.9],[20191122,1596.44],[20191125,1596.19],[20191126,1598.37],[20191127,1599.04],[20191128,1599],[20191129,1598.7],[20191202,1591.95],[20191203,1595.84],[20191204,1593.9],[20191205,1590.14],[20191206,1589.01],[20191209,1589.44],[20191210,1589.24],[20191211,1590.63],[20191212,1587.17],[20191213,1587.81],[20191216,1587.74],[20191217,1588.06],[20191218,1584.43],[20191219,1582.04],[20191220,1582.61],[20191223,1581.74],[20191227,1582.63],[20191230,1577.21],[20191231,1576.33],[20200102,1579.27],[20200103,1585.43],[20200106,1585.98],[20200107,1586],[20200108,1583.51],[20200109,1581.73],[20200110,1583.91],[20200113,1581.67],[20200114,1581.69],[20200115,1584.72],[20200116,1585.59],[20200117,1585.14],[20200120,1584.93],[20200121,1587.18],[20200122,1589.44],[20200123,1593.37],[20200124,1595.91],[20200127,1600.23],[20200128,1599.17],[20200129,1600.75],[20200130,1602.99],[20200131,1605.92],[20200203,1607.28],[20200204,1603.09],[20200205,1597.59],[20200206,1597.61],[20200207,1600.17],[20200210,1603.11],[20200211,1601.11],[20200212,1598.49],[20200213,1598.73],[20200214,1600.37],[20200217,1600.38],[20200218,1601.82],[20200219,1602.52],[20200220,1606.09],[20200221,1607.24],[20200224,1611.44],[20200225,1612.52],[20200226,1611.63],[20200227,1614.78],[20200228,1619.43],[20200302,1621.53],[20200303,1623.13],[20200304,1624.56],[20200305,1626.51],[20200306,1632.09],[20200309,1641.92],[20200310,1630.25],[20200311,1627.78],[20200312,1618.09],[20200313,1595.84],[20200316,1588.86],[20200317,1579.4],[20200318,1560.48],[20200319,1560.26],[20200320,1575.84],[20200323,1584.42],[20200324,1577.31],[20200325,1571.97],[20200326,1583.42],[20200327,1597.62],[20200330,1595.6],[20200331,1592.7],[20200401,1593.15],[20200402,1591.14],[20200403,1591.79],[20200406,1589.26],[20200407,1578.87],[20200408,1583.57],[20200409,1587.12],[20200414,1588.34],[20200415,1593.49],[20200416,1595.05],[20200417,1590.35],[20200420,1591.85],[20200421,1592.79],[20200422,1587.02],[20200423,1590.24],[20200424,1595.1],[20200427,1590.29],[20200428,1597.52],[20200429,1599.76],[20200430,1607.47],[20200504,1606.39],[20200505,1607.12],[20200506,1600.28],[20200507,1603.71],[20200508,1604.58],[20200511,1601.69],[20200512,1603.68],[20200513,1608.15],[20200514,1608.88],[20200515,1607.48],[20200518,1604.48],[20200519,1604.95],[20200520,1606.53],[20200522,1608.11],[20200525,1608.97],[20200526,1603.61],[20200527,1603.9],[20200529,1608.97],[20200602,1605.8],[20200603,1600.07],[20200604,1597.88],[20200605,1593.31],[20200608,1596.4],[20200609,1597.28],[20200610,1599.55],[20200611,1607.43],[20200612,1609.37],[20200615,1610.36],[20200616,1609.28],[20200617,1609.45],[20200618,1611.11],[20200619,1611.81],[20200622,1614.11],[20200624,1612.48],[20200625,1615.25],[20200626,1615.96],[20200629,1615.99],[20200630,1615.02],[20200701,1609.54],[20200702,1612.81],[20200703,1613.13],[20200706,1612.79],[20200707,1614.09],[20200708,1615.07],[20200709,1616.84],[20200710,1617.76],[20200713,1613.59],[20200714,1616.98],[20200715,1617.24],[20200716,1619.15],[20200717,1618.17],[20200720,1620.69],[20200721,1621.57],[20200722,1623.98],[20200723,1624.28],[20200724,1621.87],[20200727,1625.14],[20200728,1626.17],[20200729,1625.76],[20200730,1629.98],[20200731,1628.87],[20200803,1629.23],[20200804,1632.87],[20200805,1628.05],[20200806,1630.07],[20200807,1629.17],[20200810,1630.47],[20200811,1624.97],[20200812,1621.88],[20200813,1619.44],[20200814,1619.36],[20200817,1622.26],[20200818,1623.94],[20200819,1624.41],[20200820,1626.65],[20200821,1627.05],[20200824,1626.44],[20200825,1620.92],[20200826,1618.41],[20200827,1616.41],[20200828,1615.37],[20200831,1615.13],[20200901,1617.95],[20200902,1623.96],[20200903,1625.46],[20200904,1623.09],[20200907,1621.05],[20200908,1624.36],[20200909,1622.91],[20200910,1620.61],[20200911,1624.9],[20200914,1625.74],[20200915,1625.54],[20200916,1627.07],[20200917,1628.28],[20200918,1627.31],[20200921,1631.11],[20200922,1628.98],[20200923,1629.14],[20200924,1628.83],[20200925,1631.41],[20200928,1631.4],[20200929,1633.02],[20200930,1629.85],[20201001,1629.79],[20201002,1630.66],[20201005,1628.03],[20201006,1627.99],[20201007,1626.57],[20201008,1628.49],[20201009,1629.1],[20201012,1630.08],[20201013,1631.68],[20201014,1633.76],[20201015,1637.33],[20201016,1638.39],[20201019,1637.91],[20201020,1636.25],[20201021,1632.7],[20201022,1629.58],[20201023,1629.8],[20201026,1630.59],[20201027,1634.44],[20201028,1635.36],[20201029,1635.4],[20201030,1633.32],[20201102,1634.26],[20201103,1632.69],[20201104,1635.38],[20201105,1636.23],[20201106,1633.53],[20201109,1623.16],[20201110,1617.68],[20201111,1617.38],[20201112,1622.13],[20201113,1623.82],[20201116,1623.58],[20201117,1624.57],[20201118,1624.5],[20201119,1626.34],[20201120,1628.26],[20201123,1627.55],[20201124,1624.42],[20201125,1624.02],[20201126,1627.08],[20201127,1627.36],[20201130,1626.52],[20201201,1621.93],[20201202,1620.09],[20201203,1622.88],[20201204,1621.2],[20201207,1624.2],[20201208,1627.17],[20201209,1626.61],[20201210,1628.4],[20201211,1631.84],[20201214,1630.45],[20201215,1629.13],[20201216,1625.36],[20201217,1624.42],[20201218,1624.35],[20201221,1626.09],[20201222,1627.58],[20201223,1622.62],[20201228,1623.6],[20201229,1625.63],[20201230,1625.37],[20201231,1625.85],[20210104,1629.11],[20210105,1625.15],[20210106,1622.04],[20210107,1619.9],[20210108,1619.49],[20210111,1616.19],[20210112,1612.92],[20210113,1617.96],[20210114,1619.95],[20210115,1620.27],[20210118,1618.77],[20210119,1618.79],[20210120,1618.64],[20210121,1613.62],[20210122,1615.28],[20210125,1619.46],[20210126,1617.76],[20210127,1618.5],[20210128,1616.54],[20210129,1613.41],[20210201,1612.94],[20210202,1609.35],[20210203,1606.34],[20210204,1604.86],[20210205,1602.72],[20210208,1602.19],[20210209,1602.65],[20210210,1602.15],[20210211,1603.32],[20210212,1598.29],[20210215,1593.55],[20210216,1587.88],[20210217,1589.39],[20210218,1584.85],[20210219,1578.06],[20210222,1580.96],[20210223,1577.31],[20210224,1572.78],[20210225,1563.42],[20210226,1570.4],[20210301,1577.24],[20210302,1579.31],[20210303,1571.3],[20210304,1571.73],[20210305,1571.48],[20210308,1569.94],[20210309,1574.02],[20210310,1576.22],[20210311,1577.57],[20210312,1571.94],[20210315,1575.19],[20210316,1575.03],[20210317,1569.91],[20210318,1566.96],[20210319,1569.89],[20210322,1572.33],[20210323,1577.01],[20210324,1577.85],[20210325,1580.23],[20210326,1576.71],[20210329,1572.57],[20210330,1569.79],[20210331,1570.11],[20210401,1573.49],[20210406,1573.97],[20210407,1575.03],[20210408,1576.69],[20210409,1573.37],[20210412,1571.88],[20210413,1572.61],[20210414,1569.99],[20210415,1573.71],[20210416,1571.22],[20210419,1569.12],[20210420,1572.19],[20210421,1572.73],[20210422,1571.54],[20210423,1571.5],[20210426,1570.69],[20210427,1569.82],[20210428,1568.68],[20210429,1564.45],[20210430,1564.35],[20210503,1564.72],[20210504,1567.07],[20210505,1566.53],[20210506,1566.17],[20210507,1564.88],[20210510,1565.09],[20210511,1560.45],[20210512,1556.95],[20210514,1557.12],[20210517,1555.61],[20210518,1555.15],[20210519,1555.61],[20210520,1557.04],[20210521,1559.01],[20210525,1563.24],[20210526,1566.52],[20210527,1562.71],[20210528,1563.75],[20210531,1564.4],[20210601,1563.57],[20210602,1565.3],[20210603,1563.27],[20210604,1566.29],[20210607,1565.12],[20210608,1568.23],[20210609,1571.44],[20210610,1571.78],[20210611,1573.7],[20210614,1571.49],[20210615,1569.7],[20210616,1568.5],[20210617,1567.13],[20210618,1568.49],[20210621,1565.3],[20210622,1565.38],[20210624,1567],[20210625,1562.85],[20210628,1566.77],[20210629,1565.8],[20210630,1569.38],[20210701,1569.84],[20210702,1573.09],[20210705,1570.28],[20210706,1577.16],[20210707,1580.37],[20210708,1580.4],[20210709,1578.54],[20210712,1578.52],[20210713,1577.92],[20210714,1580.65],[20210715,1581.79],[20210716,1584.06],[20210719,1588.54],[20210720,1589.42],[20210721,1586.86],[20210722,1589.76],[20210723,1589.83],[20210726,1589.03],[20210727,1591.44],[20210728,1591.2],[20210729,1591.21],[20210730,1592.39],[20210802,1595.18],[20210803,1595.41],[20210804,1596.31],[20210805,1595.95],[20210806,1590.98],[20210809,1591.84],[20210810,1591.54],[20210811,1591.81],[20210812,1591],[20210813,1592.59],[20210816,1593.12],[20210817,1593.09],[20210818,1594.17],[20210819,1596.02],[20210820,1596.38],[20210823,1594.6],[20210824,1593.69],[20210825,1588.01],[20210826,1586.12],[20210827,1587.74],[20210830,1589.29],[20210831,1583.87],[20210901,1583.6],[20210902,1584.41],[20210903,1581.92],[20210906,1582.74],[20210907,1578.54],[20210908,1579.39],[20210909,1583.36],[20210910,1580.6],[20210913,1581.01],[20210914,1582.69],[20210915,1578.99],[20210916,1577.36],[20210917,1574.89],[20210920,1578.35],[20210921,1578.54],[20210922,1579.53],[20210923,1571.7],[20210924,1568.6],[20210927,1567.27],[20210928,1564.67],[20210929,1565.38],[20210930,1563.84],[20211001,1566.62],[20211004,1565.5],[20211005,1562.75],[20211006,1562.65],[20211007,1561.58],[20211008,1557.68],[20211011,1555.12],[20211012,1554.31],[20211013,1558.61],[20211014,1563.29],[20211015,1558.46],[20211018,1557.32],[20211019,1553.38],[20211020,1554.49],[20211021,1552.2],[20211022,1553.79],[20211025,1553.95],[20211026,1553.7],[20211027,1558.79],[20211028,1554.39],[20211029,1551.06],[20211102,1555.91],[20211103,1555.78],[20211104,1561.54],[20211105,1568.24],[20211108,1565.15],[20211109,1570.3],[20211110,1562.7],[20211111,1561.47],[20211112,1563.98],[20211115,1560.58],[20211116,1560.09],[20211117,1561.16],[20211118,1563.83],[20211119,1568.4],[20211122,1563.17],[20211123,1557.11],[20211124,1556.22],[20211125,1559.65],[20211126,1567.47],[20211129,1566.97],[20211130,1571.33],[20211201,1570.53],[20211202,1573.21],[20211203,1576.46],[20211206,1574.8],[20211207,1574.4],[20211208,1568.97],[20211209,1572.97],[20211210,1573.81],[20211213,1578.09],[20211214,1576.27],[20211215,1575.48],[20211216,1574.03],[20211217,1576.89],[20211220,1574.62],[20211221,1568.07],[20211222,1567.02],[20211223,1563.25],[20211227,1562.57],[20211228,1562.96],[20211229,1556.84],[20211230,1556.88],[20211231,1557.16],[20220103,1553.68],[20220104,1551.16],[20220105,1550.22],[20220106,1547.06],[20220107,1544.26],[20220110,1543.84],[20220111,1544.19],[20220112,1546.49],[20220113,1549.13],[20220114,1544.47],[20220117,1542.41],[20220118,1540.19],[20220119,1538.72],[20220120,1541.25],[20220121,1544.23],[20220124,1545.96],[20220125,1543.21],[20220126,1540.66],[20220127,1541.26],[20220128,1540.28],[20220131,1535.95],[20220201,1533.94],[20220202,1535.39],[20220203,1525.34],[20220204,1519.46],[20220207,1515.39],[20220208,1510.63],[20220209,1515],[20220210,1507.1],[20220211,1506.94],[20220214,1505.98],[20220215,1503.76],[20220216,1506.34],[20220217,1509.94],[20220218,1512.99],[20220221,1511.87],[20220222,1508.08],[20220223,1508.88],[20220224,1513.08],[20220225,1510.73],[20220228,1518.43],[20220301,1538.77],[20220302,1527.79],[20220303,1526.82],[20220304,1533.75],[20220307,1529.44],[20220308,1519.78],[20220309,1509.99],[20220310,1502.94],[20220311,1503.31],[20220314,1492.55],[20220315,1494.09],[20220316,1490.37],[20220317,1491.62],[20220318,1493.56],[20220321,1483.77],[20220322,1479.87],[20220323,1483.66],[20220324,1479.4],[20220325,1473.68],[20220328,1474.74],[20220329,1472.05],[20220330,1470.67],[20220331,1476.74],[20220401,1475.04],[20220404,1477.66],[20220405,1466.19],[20220406,1463.81],[20220407,1461.09],[20220408,1457.78],[20220411,1451.7],[20220412,1454.47],[20220413,1456.98],[20220414,1451.53],[20220419,1445.21],[20220420,1449.33],[20220421,1442.6],[20220422,1441.51],[20220425,1449.09],[20220426,1450.85],[20220427,1450.9],[20220428,1443.68],[20220429,1439.54],[20220502,1436.82],[20220503,1435.13],[20220504,1435.51],[20220505,1430.44],[20220506,1423.37],[20220510,1432.51],[20220511,1435.1],[20220512,1446.76],[20220513,1440.94],[20220516,1441.37],[20220517,1432.77],[20220518,1434.95],[20220519,1440.4],[20220520,1440.13],[20220523,1435.14],[20220524,1438.57],[20220525,1439.36],[20220527,1438.9],[20220530,1432.77],[20220531,1426.7],[20220601,1420.92],[20220602,1417.92],[20220603,1414.62],[20220607,1411.86],[20220608,1406.93],[20220609,1401.31],[20220610,1392.16],[20220613,1378.23],[20220614,1367.83],[20220615,1377.95],[20220616,1374.53],[20220617,1375.83],[20220620,1369.45],[20220621,1367.82],[20220622,1379.82],[20220624,1393.66],[20220627,1386.82],[20220628,1381.61],[20220629,1389.34],[20220630,1404.36],[20220701,1414.8],[20220704,1404.67],[20220705,1416.79],[20220706,1415.23],[20220707,1407.97],[20220708,1404.13],[20220711,1410.86],[20220712,1419.13],[20220713,1417.92],[20220714,1414.98],[20220715,1416.99],[20220718,1411.47],[20220719,1407.26],[20220720,1408.27],[20220721,1412.38],[20220722,1424.94],[20220725,1427.56],[20220726,1434.14],[20220727,1435.82],[20220728,1447.67],[20220729,1448.82],[20220801,1452.72],[20220802,1448.28],[20220803,1444.39],[20220804,1449.79],[20220805,1437.73],[20220808,1443.11],[20220809,1440.27],[20220810,1441.59],[20220811,1434.05],[20220812,1433.55],[20220816,1435.48],[20220817,1426.31],[20220818,1425.19],[20220819,1414.29],[20220822,1407.43],[20220823,1404.38],[20220824,1398.51],[20220825,1403.2],[20220826,1397.22],[20220829,1390.2],[20220830,1389.78],[20220831,1386.85],[20220901,1384.76],[20220902,1387.72],[20220905,1384.74],[20220906,1379.21],[20220907,1386.06],[20220908,1379.03],[20220909,1378.39],[20220912,1380.63],[20220913,1373.75],[20220914,1374.91],[20220915,1372.49],[20220916,1373.13],[20220919,1370.47],[20220920,1362.29],[20220921,1364.65],[20220922,1357.37],[20220923,1352.23],[20220926,1342.37],[20220927,1332.99],[20220928,1345.11],[20220929,1339.98],[20220930,1344.91],[20221003,1357.15],[20221004,1361.5],[20221005,1349.4],[20221006,1344.87],[20221007,1336.12],[20221010,1327.16],[20221011,1327.66],[20221012,1327.36],[20221013,1329.54],[20221014,1325.27],[20221017,1331.33],[20221018,1331.32],[20221019,1325.24],[20221020,1322.55],[20221021,1322.62],[20221024,1329.32],[20221025,1339.24],[20221026,1344.45],[20221027,1356.59],[20221028,1349.47],[20221031,1345.7],[20221102,1343.77],[20221103,1338.26],[20221104,1335.6],[20221107,1331.97],[20221108,1337.99],[20221109,1345.5],[20221110,1358.84],[20221111,1349.86],[20221114,1350.18],[20221115,1353.63],[20221116,1361.45],[20221117,1359.49],[20221118,1359.72],[20221121,1361.78],[20221122,1363.07],[20221123,1367.71],[20221124,1372.3],[20221125,1366.15],[20221128,1365.11],[20221129,1368.45],[20221130,1369.3],[20221201,1378.87],[20221202,1377.77],[20221205,1376.23],[20221206,1379.92],[20221207,1381.61],[20221208,1379.95],[20221209,1372.57],[20221212,1371.83],[20221213,1373.04],[20221214,1370.23],[20221215,1362.36],[20221216,1356.21],[20221219,1351.63],[20221220,1343.51],[20221221,1342.3],[20221222,1339.34],[20221223,1336.13],[20221227,1328.91],[20221228,1328.34],[20221229,1331.58],[20221230,1324.38],[20221231,1324.36],[20230102,1330.49],[20230103,1336.3],[20230104,1344.25],[20230105,1340.18],[20230106,1347.89],[20230109,1347.78],[20230110,1344.26],[20230111,1354.48],[20230112,1359.89],[20230113,1358.61],[20230116,1358.17],[20230117,1363.85],[20230118,1371.36],[20230119,1368.78],[20230120,1360.12],[20230123,1356.99],[20230124,1361.02],[20230125,1361.69],[20230126,1357.08],[20230127,1355.39],[20230130,1350.71],[20230131,1352.55],[20230201,1354.69],[20230202,1369.13],[20230203,1360.89],[20230206,1352.5],[20230207,1349.16],[20230208,1348.5],[20230209,1349.85],[20230210,1343.51],[20230213,1343.67],[20230214,1338.83],[20230215,1336],[20230216,1335.32],[20230217,1336.48],[20230220,1335.26],[20230221,1328.42],[20230222,1328.51],[20230223,1331.44],[20230224,1326.89],[20230227,1325.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20180228,1014.39],[20180301,1015.11],[20180302,1014.06],[20180303,1014.06],[20180304,1014.06],[20180305,1013.51],[20180306,1012.45],[20180307,1012.63],[20180308,1013.52],[20180309,1013.93],[20180310,1013.93],[20180311,1013.93],[20180312,1014.51],[20180313,1014.52],[20180314,1014.91],[20180315,1015.14],[20180316,1015.59],[20180317,1015.59],[20180318,1015.59],[20180319,1015.39],[20180320,1015.34],[20180321,1015.1],[20180322,1016.15],[20180323,1015.86],[20180324,1015.86],[20180325,1015.86],[20180326,1015.22],[20180327,1015.96],[20180328,1016.53],[20180329,1017.46],[20180330,1017.46],[20180331,1017.46],[20180401,1017.46],[20180402,1017.43],[20180403,1017.82],[20180404,1017.95],[20180405,1017.41],[20180406,1017.82],[20180407,1017.82],[20180408,1017.82],[20180409,1017.67],[20180410,1017.1],[20180411,1017.28],[20180412,1017.34],[20180413,1017.62],[20180414,1017.62],[20180415,1017.62],[20180416,1017.2],[20180417,1017.93],[20180418,1017.91],[20180419,1016.29],[20180420,1015.83],[20180421,1015.83],[20180422,1015.83],[20180423,1015.12],[20180424,1014.89],[20180425,1014.52],[20180426,1015.47],[20180427,1016.83],[20180428,1016.83],[20180429,1016.83],[20180430,1017.16],[20180501,1017.1],[20180502,1017.03],[20180503,1017.55],[20180504,1017.29],[20180505,1017.29],[20180506,1017.29],[20180507,1017.71],[20180508,1017.15],[20180509,1016.76],[20180510,1016.88],[20180511,1016.87],[20180512,1016.87],[20180513,1016.87],[20180514,1015.54],[20180515,1014.55],[20180516,1014.61],[20180517,1013.68],[20180518,1013.74],[20180519,1013.74],[20180520,1013.74],[20180521,1013.79],[20180522,1013.42],[20180523,1014.26],[20180524,1015.45],[20180525,1016.07],[20180526,1016.07],[20180527,1016.07],[20180528,1016.2],[20180529,1015.6],[20180530,1014.2],[20180531,1014.97],[20180601,1015.07],[20180602,1015.07],[20180603,1015.07],[20180604,1015.25],[20180605,1015.52],[20180606,1012.17],[20180607,1010.11],[20180608,1010.13],[20180609,1010.13],[20180610,1010.13],[20180611,1010.08],[20180612,1010.45],[20180613,1011.07],[20180614,1012.99],[20180615,1015.53],[20180616,1015.53],[20180617,1015.53],[20180618,1016.14],[20180619,1017.12],[20180620,1016.87],[20180621,1016.52],[20180622,1015.6],[20180623,1015.6],[20180624,1015.6],[20180625,1014.83],[20180626,1013.86],[20180627,1014.62],[20180628,1014.9],[20180629,1015.03],[20180630,1015.03],[20180701,1015.03],[20180702,1015.52],[20180703,1016.02],[20180704,1016.08],[20180705,1015.86],[20180706,1015.83],[20180707,1015.83],[20180708,1015.83],[20180709,1015.74],[20180710,1016.07],[20180711,1016.1],[20180712,1016.6],[20180713,1017.63],[20180714,1017.63],[20180715,1017.63],[20180716,1017.07],[20180717,1017.4],[20180718,1017.93],[20180719,1018.26],[20180720,1016.76],[20180721,1016.76],[20180722,1016.76],[20180723,1015.19],[20180724,1015.09],[20180725,1015.81],[20180726,1015.85],[20180727,1016.3],[20180728,1016.3],[20180729,1016.3],[20180730,1014.99],[20180731,1014.84],[20180801,1013.94],[20180802,1013.86],[20180803,1014.79],[20180804,1014.79],[20180805,1014.79],[20180806,1016.03],[20180807,1015.74],[20180808,1015.62],[20180809,1015.85],[20180810,1017.34],[20180811,1017.34],[20180812,1017.34],[20180813,1016.83],[20180814,1016.82],[20180815,1017.01],[20180816,1016.86],[20180817,1016.74],[20180818,1016.74],[20180819,1016.74],[20180820,1017.05],[20180821,1016.49],[20180822,1015.37],[20180823,1015.01],[20180824,1014.43],[20180825,1014.43],[20180826,1014.43],[20180827,1013.72],[20180828,1012.26],[20180829,1011.71],[20180830,1011.76],[20180831,1012.02],[20180901,1012.02],[20180902,1012.02],[20180903,1011.96],[20180904,1012.4],[20180905,1011.75],[20180906,1012.01],[20180907,1011.81],[20180908,1011.81],[20180909,1011.81],[20180910,1012.13],[20180911,1011.67],[20180912,1011.85],[20180913,1011.56],[20180914,1010.78],[20180915,1010.78],[20180916,1010.78],[20180917,1010.99],[20180918,1010.63],[20180919,1010.32],[20180920,1009.88],[20180921,1010.26],[20180922,1010.26],[20180923,1010.26],[20180924,1009.22],[20180925,1008.08],[20180926,1008.57],[20180927,1009.04],[20180928,1009.86],[20180929,1009.86],[20180930,1009.86],[20181001,1009.31],[20181002,1009.84],[20181003,1009.49],[20181004,1008.11],[20181005,1006.42],[20181006,1006.42],[20181007,1006.42],[20181008,1006],[20181009,1006.23],[20181010,1005.67],[20181011,1005.13],[20181012,1005.17],[20181013,1005.17],[20181014,1005.17],[20181015,1005.34],[20181016,1006.02],[20181017,1007.15],[20181018,1007.16],[20181019,1006.62],[20181020,1006.62],[20181021,1006.62],[20181022,1006.88],[20181023,1007.36],[20181024,1008.04],[20181025,1008.04],[20181026,1009.36],[20181027,1009.36],[20181028,1009.36],[20181029,1009.22],[20181030,1008.91],[20181031,1008.9],[20181101,1008.64],[20181102,1008.22],[20181103,1008.22],[20181104,1008.22],[20181105,1008.65],[20181106,1008.15],[20181107,1007.79],[20181108,1007.55],[20181109,1008.52],[20181110,1008.52],[20181111,1008.52],[20181112,1009.17],[20181113,1008.86],[20181114,1007.99],[20181115,1007.77],[20181116,1006.73],[20181117,1006.73],[20181118,1006.73],[20181119,1005.27],[20181120,1004.26],[20181121,1004.11],[20181122,1004.54],[20181123,1005.44],[20181124,1005.44],[20181125,1005.44],[20181126,1005.76],[20181127,1006.21],[20181128,1006.18],[20181129,1006.37],[20181130,1006.64],[20181201,1006.64],[20181202,1006.64],[20181203,1007.31],[20181204,1008.24],[20181205,1008.05],[20181206,1008.25],[20181207,1007.28],[20181208,1007.28],[20181209,1007.28],[20181210,1007.09],[20181211,1007.04],[20181212,1007.2],[20181213,1007.71],[20181214,1008.94],[20181215,1008.94],[20181216,1008.94],[20181217,1008.66],[20181218,1008.75],[20181219,1008.88],[20181220,1009.11],[20181221,1008.38],[20181222,1008.38],[20181223,1008.38],[20181224,1008.44],[20181225,1008.44],[20181226,1008.47],[20181227,1008.7],[20181228,1008.2],[20181229,1008.2],[20181230,1008.2],[20181231,1008.57],[20190101,1008.57],[20190102,1010.02],[20190103,1010.63],[20190104,1009.15],[20190105,1009.15],[20190106,1009.15],[20190107,1008.51],[20190108,1007.89],[20190109,1008.28],[20190110,1008.57],[20190111,1009.31],[20190112,1009.31],[20190113,1009.31],[20190114,1010.25],[20190115,1011.13],[20190116,1011.93],[20190117,1012.19],[20190118,1012.32],[20190119,1012.32],[20190120,1012.32],[20190121,1012.47],[20190122,1013.32],[20190123,1013.57],[20190124,1015.43],[20190125,1015.9],[20190126,1015.9],[20190127,1015.9],[20190128,1015.6],[20190129,1015.75],[20190130,1016.14],[20190131,1017.8],[20190201,1017.68],[20190202,1017.68],[20190203,1017.68],[20190204,1017.66],[20190205,1017.97],[20190206,1018.72],[20190207,1019.51],[20190208,1019.81],[20190209,1019.81],[20190210,1019.81],[20190211,1019.53],[20190212,1019.49],[20190213,1019.76],[20190214,1020.72],[20190215,1020.88],[20190216,1020.88],[20190217,1020.88],[20190218,1021.24],[20190219,1021.26],[20190220,1021.06],[20190221,1020.62],[20190222,1021.15],[20190223,1021.15],[20190224,1021.15],[20190225,1021.31],[20190226,1021.74],[20190227,1021],[20190228,1020.24],[20190301,1019.9],[20190302,1019.9],[20190303,1019.9],[20190304,1020.71],[20190305,1021.24],[20190306,1022.29],[20190307,1024.56],[20190308,1025.36],[20190309,1025.36],[20190310,1025.36],[20190311,1025.44],[20190312,1025.73],[20190313,1025.69],[20190314,1026.14],[20190315,1026.49],[20190316,1026.49],[20190317,1026.49],[20190318,1027.09],[20190319,1027.12],[20190320,1027.5],[20190321,1028.71],[20190322,1031.16],[20190323,1031.16],[20190324,1031.16],[20190325,1031.35],[20190326,1031.22],[20190327,1033.05],[20190328,1033.2],[20190329,1032.98],[20190330,1032.98],[20190331,1032.98],[20190401,1032.37],[20190402,1033.17],[20190403,1032.13],[20190404,1032.24],[20190405,1032.44],[20190406,1032.44],[20190407,1032.44],[20190408,1032.48],[20190409,1032.68],[20190410,1033.82],[20190411,1034.04],[20190412,1032.39],[20190413,1032.39],[20190414,1032.39],[20190415,1031.8],[20190416,1031.52],[20190417,1031.2],[20190418,1032.84],[20190419,1032.94],[20190420,1032.94],[20190421,1032.94],[20190422,1032.89],[20190423,1033.02],[20190424,1034.55],[20190425,1034.83],[20190426,1035.48],[20190427,1035.48],[20190428,1035.48],[20190429,1035.55],[20190430,1035.44],[20190501,1035.41],[20190502,1035.19],[20190503,1035.65],[20190504,1035.65],[20190505,1035.65],[20190506,1035.63],[20190507,1036.33],[20190508,1036.22],[20190509,1035.67],[20190510,1034.59],[20190511,1034.59],[20190512,1034.59],[20190513,1034.71],[20190514,1034.96],[20190515,1035.83],[20190516,1036.27],[20190517,1036.98],[20190518,1036.98],[20190519,1036.98],[20190520,1036.36],[20190521,1035.91],[20190522,1036.07],[20190523,1036.82],[20190524,1036.97],[20190525,1036.97],[20190526,1036.97],[20190527,1037.21],[20190528,1037.81],[20190529,1038.99],[20190530,1039.06],[20190531,1040.19],[20190601,1040.19],[20190602,1040.19],[20190603,1041.03],[20190604,1041.35],[20190605,1042.43],[20190606,1043.21],[20190607,1044.77],[20190608,1044.77],[20190609,1044.77],[20190610,1044.4],[20190611,1044.25],[20190612,1044.31],[20190613,1044.97],[20190614,1046.12],[20190615,1046.12],[20190616,1046.12],[20190617,1046.3],[20190618,1049.92],[20190619,1050.95],[20190620,1052.1],[20190621,1051.57],[20190622,1051.57],[20190623,1051.57],[20190624,1051.84],[20190625,1052.4],[20190626,1051.81],[20190627,1051.82],[20190628,1052.51],[20190629,1052.51],[20190630,1052.51],[20190701,1054.2],[20190702,1055.72],[20190703,1058.4],[20190704,1059.48],[20190705,1058.3],[20190706,1058.3],[20190707,1058.3],[20190708,1057.99],[20190709,1057.06],[20190710,1055.9],[20190711,1054.77],[20190712,1053.66],[20190713,1053.66],[20190714,1053.66],[20190715,1054.76],[20190716,1055.66],[20190717,1057.19],[20190718,1058.1],[20190719,1058.72],[20190720,1058.72],[20190721,1058.72],[20190722,1059.15],[20190723,1060.29],[20190724,1062.08],[20190725,1062.19],[20190726,1062.6],[20190727,1062.6],[20190728,1062.6],[20190729,1062.9],[20190730,1062.64],[20190731,1063.76],[20190801,1064.81],[20190802,1066.09],[20190803,1066.09],[20190804,1066.09],[20190805,1066.45],[20190806,1066.78],[20190807,1069.13],[20190808,1068.27],[20190809,1067.61],[20190810,1067.61],[20190811,1067.61],[20190812,1067.55],[20190813,1068.24],[20190814,1070.26],[20190815,1071.49],[20190816,1074.22],[20190817,1074.22],[20190818,1074.22],[20190819,1072.63],[20190820,1073.52],[20190821,1073.52],[20190822,1072.73],[20190823,1072.99],[20190824,1072.99],[20190825,1072.99],[20190826,1072.91],[20190827,1074.96],[20190828,1076.87],[20190829,1077.11],[20190830,1077.05],[20190831,1077.05],[20190901,1077.05],[20190902,1077.14],[20190903,1078.58],[20190904,1077.52],[20190905,1073.94],[20190906,1074.55],[20190907,1074.55],[20190908,1074.55],[20190909,1072.78],[20190910,1070.88],[20190911,1070.55],[20190912,1070.93],[20190913,1067.52],[20190914,1067.52],[20190915,1067.52],[20190916,1068.46],[20190917,1068.01],[20190918,1068.77],[20190919,1068.91],[20190920,1069.64],[20190921,1069.64],[20190922,1069.64],[20190923,1072.27],[20190924,1073.54],[20190925,1073.17],[20190926,1073.46],[20190927,1073.28],[20190928,1073.28],[20190929,1073.28],[20190930,1073.56],[20191001,1073.25],[20191002,1072.54],[20191003,1073.35],[20191004,1073.71],[20191005,1073.71],[20191006,1073.71],[20191007,1073.21],[20191008,1073.45],[20191009,1072.26],[20191010,1069.48],[20191011,1067.86],[20191012,1067.86],[20191013,1067.86],[20191014,1068.17],[20191015,1067.82],[20191016,1067.31],[20191017,1066.64],[20191018,1065.94],[20191019,1065.94],[20191020,1065.94],[20191021,1064.36],[20191022,1065.2],[20191023,1066.27],[20191024,1067.06],[20191025,1066.36],[20191026,1066.36],[20191027,1066.36],[20191028,1064.94],[20191029,1064.76],[20191030,1064.72],[20191031,1066.48],[20191101,1066.25],[20191102,1066.25],[20191103,1066.25],[20191104,1065.46],[20191105,1064.86],[20191106,1065.32],[20191107,1063.21],[20191108,1062.62],[20191109,1062.62],[20191110,1062.62],[20191111,1061.84],[20191112,1061.83],[20191113,1062.8],[20191114,1063.89],[20191115,1063.6],[20191116,1063.6],[20191117,1063.6],[20191118,1063.66],[20191119,1063.3],[20191120,1063.8],[20191121,1062.95],[20191122,1063.42],[20191123,1063.42],[20191124,1063.42],[20191125,1064.22],[20191126,1065.09],[20191127,1065.23],[20191128,1065.04],[20191129,1065.08],[20191130,1065.08],[20191201,1065.08],[20191202,1062.33],[20191203,1063.59],[20191204,1063.35],[20191205,1062.38],[20191206,1062.21],[20191207,1062.21],[20191208,1062.21],[20191209,1063.41],[20191210,1063.52],[20191211,1064.37],[20191212,1063.08],[20191213,1063.97],[20191214,1063.97],[20191215,1063.97],[20191216,1064.01],[20191217,1064.48],[20191218,1063.82],[20191219,1063.09],[20191220,1063.32],[20191221,1063.32],[20191222,1063.32],[20191223,1063.45],[20191224,1063.48],[20191225,1063.48],[20191226,1063.49],[20191227,1063.68],[20191228,1063.68],[20191229,1063.68],[20191230,1061.8],[20191231,1061.57],[20200101,1061.57],[20200102,1062.54],[20200103,1064.92],[20200104,1064.92],[20200105,1064.92],[20200106,1064.88],[20200107,1065.04],[20200108,1064.52],[20200109,1063.69],[20200110,1064.42],[20200111,1064.42],[20200112,1064.42],[20200113,1063.28],[20200114,1063.67],[20200115,1064.36],[20200116,1064.65],[20200117,1065.18],[20200118,1065.18],[20200119,1065.18],[20200120,1065.57],[20200121,1066.54],[20200122,1067.42],[20200123,1069.34],[20200124,1070.66],[20200125,1070.66],[20200126,1070.66],[20200127,1072.96],[20200128,1072.89],[20200129,1073.95],[20200130,1074.76],[20200131,1075.56],[20200201,1075.56],[20200202,1075.56],[20200203,1075.35],[20200204,1074.66],[20200205,1074.01],[20200206,1074.24],[20200207,1075.61],[20200208,1075.61],[20200209,1075.61],[20200210,1076.76],[20200211,1076.93],[20200212,1077.11],[20200213,1078.1],[20200214,1079.04],[20200215,1079.04],[20200216,1079.04],[20200217,1079.39],[20200218,1079.79],[20200219,1080.3],[20200220,1081.34],[20200221,1081.74],[20200222,1081.74],[20200223,1081.74],[20200224,1081.8],[20200225,1081.56],[20200226,1080.02],[20200227,1078.05],[20200228,1076.97],[20200229,1076.97],[20200301,1076.97],[20200302,1075.59],[20200303,1077.19],[20200304,1079.02],[20200305,1078.8],[20200306,1077.66],[20200307,1077.66],[20200308,1077.66],[20200309,1072.27],[20200310,1066.55],[20200311,1064.75],[20200312,1055.91],[20200313,1045.87],[20200314,1045.87],[20200315,1045.87],[20200316,1035.81],[20200317,1026.89],[20200318,1013.18],[20200319,1009.44],[20200320,1013.98],[20200321,1013.98],[20200322,1013.98],[20200323,1015.65],[20200324,1013.55],[20200325,1015.32],[20200326,1021.3],[20200327,1026.73],[20200328,1026.73],[20200329,1026.73],[20200330,1027.35],[20200331,1026.28],[20200401,1026.74],[20200402,1026.37],[20200403,1027.48],[20200404,1027.48],[20200405,1027.48],[20200406,1027.55],[20200407,1026.7],[20200408,1027.2],[20200409,1031.59],[20200410,1031.69],[20200411,1031.69],[20200412,1031.69],[20200413,1031.73],[20200414,1035.96],[20200415,1038.05],[20200416,1038.38],[20200417,1038.92],[20200418,1038.92],[20200419,1038.92],[20200420,1037.42],[20200421,1035.86],[20200422,1033.68],[20200423,1036.24],[20200424,1038.88],[20200425,1038.88],[20200426,1038.88],[20200427,1039.84],[20200428,1041.83],[20200429,1043.53],[20200430,1046.19],[20200501,1046.06],[20200502,1046.06],[20200503,1046.06],[20200504,1043.94],[20200505,1044.71],[20200506,1043.27],[20200507,1043.57],[20200508,1044.14],[20200509,1044.14],[20200510,1044.14],[20200511,1043.38],[20200512,1043.27],[20200513,1044.08],[20200514,1043.92],[20200515,1043.29],[20200516,1043.29],[20200517,1043.29],[20200518,1042.91],[20200519,1043.92],[20200520,1045.16],[20200521,1045.51],[20200522,1047.83],[20200523,1047.83],[20200524,1047.83],[20200525,1048.18],[20200526,1048.11],[20200527,1049.96],[20200528,1051.26],[20200529,1051.72],[20200530,1051.72],[20200531,1051.72],[20200601,1051.3],[20200602,1051.54],[20200603,1051.38],[20200604,1051.89],[20200605,1052.54],[20200606,1052.54],[20200607,1052.54],[20200608,1055.73],[20200609,1055.84],[20200610,1054.85],[20200611,1055.67],[20200612,1056.08],[20200613,1056.08],[20200614,1056.08],[20200615,1056.45],[20200616,1057.95],[20200617,1059.1],[20200618,1059.59],[20200619,1060.18],[20200620,1060.18],[20200621,1060.18],[20200622,1060.93],[20200623,1060.38],[20200624,1060.13],[20200625,1060.92],[20200626,1061.45],[20200627,1061.45],[20200628,1061.45],[20200629,1060.83],[20200630,1061.09],[20200701,1059.95],[20200702,1061.26],[20200703,1061.74],[20200704,1061.74],[20200705,1061.74],[20200706,1062.23],[20200707,1062.89],[20200708,1063.3],[20200709,1063.73],[20200710,1064.26],[20200711,1064.26],[20200712,1064.26],[20200713,1062.66],[20200714,1063.25],[20200715,1063.46],[20200716,1064.55],[20200717,1064.55],[20200718,1064.55],[20200719,1064.55],[20200720,1066],[20200721,1067.34],[20200722,1068.24],[20200723,1068.78],[20200724,1067.83],[20200725,1067.83],[20200726,1067.83],[20200727,1067.68],[20200728,1068.14],[20200729,1068.16],[20200730,1068.93],[20200731,1068.07],[20200801,1068.07],[20200802,1068.07],[20200803,1068.39],[20200804,1070.04],[20200805,1068.95],[20200806,1070.08],[20200807,1070.34],[20200808,1070.34],[20200809,1070.34],[20200810,1071.33],[20200811,1070.22],[20200812,1069.1],[20200813,1067.32],[20200814,1067.03],[20200815,1067.03],[20200816,1067.03],[20200817,1067.69],[20200818,1067.96],[20200819,1068.41],[20200820,1069.4],[20200821,1070.08],[20200822,1070.08],[20200823,1070.08],[20200824,1070.04],[20200825,1067.96],[20200826,1067.21],[20200827,1066.61],[20200828,1066.08],[20200829,1066.08],[20200830,1066.08],[20200831,1065.58],[20200901,1065.96],[20200902,1069.09],[20200903,1070.79],[20200904,1069.83],[20200905,1069.83],[20200906,1069.83],[20200907,1069.1],[20200908,1070.01],[20200909,1069.33],[20200910,1068.07],[20200911,1069.12],[20200912,1069.12],[20200913,1069.12],[20200914,1069.8],[20200915,1070.1],[20200916,1070.94],[20200917,1071.92],[20200918,1071.53],[20200919,1071.53],[20200920,1071.53],[20200921,1072.02],[20200922,1071.65],[20200923,1071.47],[20200924,1070.83],[20200925,1070.69],[20200926,1070.69],[20200927,1070.69],[20200928,1070.69],[20200929,1071.18],[20200930,1070.66],[20201001,1071.02],[20201002,1071.64],[20201003,1071.64],[20201004,1071.64],[20201005,1071.2],[20201006,1071.26],[20201007,1071.36],[20201008,1072.64],[20201009,1073.64],[20201010,1073.64],[20201011,1073.64],[20201012,1074.45],[20201013,1075.51],[20201014,1076.41],[20201015,1076.85],[20201016,1077.32],[20201017,1077.32],[20201018,1077.32],[20201019,1076.72],[20201020,1075.55],[20201021,1074.66],[20201022,1073.57],[20201023,1073.69],[20201024,1073.69],[20201025,1073.69],[20201026,1074.35],[20201027,1075.4],[20201028,1075.3],[20201029,1075.33],[20201030,1074.88],[20201031,1074.88],[20201101,1074.88],[20201102,1075.21],[20201103,1075.46],[20201104,1077.26],[20201105,1078.15],[20201106,1077.77],[20201107,1077.77],[20201108,1077.77],[20201109,1075.9],[20201110,1075.58],[20201111,1076.29],[20201112,1077.55],[20201113,1078.41],[20201114,1078.41],[20201115,1078.41],[20201116,1079.32],[20201117,1080.08],[20201118,1080.54],[20201119,1081.23],[20201120,1082.06],[20201121,1082.06],[20201122,1082.06],[20201123,1082.08],[20201124,1082.49],[20201125,1082.73],[20201126,1083.2],[20201127,1083.26],[20201128,1083.26],[20201129,1083.26],[20201130,1082.62],[20201201,1080.98],[20201202,1080.04],[20201203,1080.93],[20201204,1080.92],[20201205,1080.92],[20201206,1080.92],[20201207,1082.3],[20201208,1083.44],[20201209,1083.82],[20201210,1083.9],[20201211,1084.85],[20201212,1084.85],[20201213,1084.85],[20201214,1084.53],[20201215,1084.37],[20201216,1083.27],[20201217,1083.06],[20201218,1082.89],[20201219,1082.89],[20201220,1082.89],[20201221,1082.78],[20201222,1082.94],[20201223,1081.73],[20201224,1081.8],[20201225,1081.8],[20201226,1081.8],[20201227,1081.8],[20201228,1081.97],[20201229,1082.51],[20201230,1082.44],[20201231,1082.84],[20210101,1082.84],[20210102,1082.84],[20210103,1082.84],[20210104,1083.78],[20210105,1083.49],[20210106,1082.19],[20210107,1082.1],[20210108,1082.49],[20210109,1082.49],[20210110,1082.49],[20210111,1081.89],[20210112,1080.1],[20210113,1081.59],[20210114,1082.48],[20210115,1082.61],[20210116,1082.61],[20210117,1082.61],[20210118,1082.16],[20210119,1082.22],[20210120,1082.69],[20210121,1081.27],[20210122,1080.67],[20210123,1080.67],[20210124,1080.67],[20210125,1082.07],[20210126,1081.98],[20210127,1082.21],[20210128,1081.56],[20210129,1080.36],[20210130,1080.36],[20210131,1080.36],[20210201,1080.98],[20210202,1080.91],[20210203,1081.13],[20210204,1081],[20210205,1081],[20210206,1081],[20210207,1081],[20210208,1080.59],[20210209,1080.49],[20210210,1080.34],[20210211,1080.79],[20210212,1079.85],[20210213,1079.85],[20210214,1079.85],[20210215,1078.3],[20210216,1076.51],[20210217,1076.37],[20210218,1074.89],[20210219,1073.33],[20210220,1073.33],[20210221,1073.33],[20210222,1073.22],[20210223,1072.1],[20210224,1070.75],[20210225,1067.45],[20210226,1067.25],[20210227,1067.25],[20210228,1067.25],[20210301,1071.03],[20210302,1072.18],[20210303,1070.62],[20210304,1070.34],[20210305,1069.91],[20210306,1069.91],[20210307,1069.91],[20210308,1069.66],[20210309,1070.48],[20210310,1071.23],[20210311,1072.21],[20210312,1070.95],[20210313,1070.95],[20210314,1070.95],[20210315,1071.62],[20210316,1072.16],[20210317,1070.29],[20210318,1068.8],[20210319,1069.25],[20210320,1069.25],[20210321,1069.25],[20210322,1069.59],[20210323,1071.15],[20210324,1072.37],[20210325,1073.64],[20210326,1072.97],[20210327,1072.97],[20210328,1072.97],[20210329,1071.79],[20210330,1070.37],[20210331,1070.68],[20210401,1072.19],[20210402,1072.24],[20210403,1072.24],[20210404,1072.24],[20210405,1072.2],[20210406,1072.08],[20210407,1072],[20210408,1072.66],[20210409,1071.45],[20210410,1071.45],[20210411,1071.45],[20210412,1070.8],[20210413,1070.55],[20210414,1069.67],[20210415,1070.78],[20210416,1070.54],[20210417,1070.54],[20210418,1070.54],[20210419,1069.69],[20210420,1069.53],[20210421,1070.21],[20210422,1070.26],[20210423,1069.66],[20210424,1069.66],[20210425,1069.66],[20210426,1069.25],[20210427,1068.82],[20210428,1068.28],[20210429,1066.71],[20210430,1066.89],[20210501,1066.89],[20210502,1066.89],[20210503,1067.1],[20210504,1068.6],[20210505,1068.78],[20210506,1068.57],[20210507,1068.07],[20210508,1068.07],[20210509,1068.07],[20210510,1067.58],[20210511,1065.79],[20210512,1064.47],[20210513,1064.37],[20210514,1063.52],[20210515,1063.52],[20210516,1063.52],[20210517,1062.93],[20210518,1062.32],[20210519,1061.75],[20210520,1061.89],[20210521,1062.73],[20210522,1062.73],[20210523,1062.73],[20210524,1062.94],[20210525,1064.63],[20210526,1066.34],[20210527,1065.8],[20210528,1066.35],[20210529,1066.35],[20210530,1066.35],[20210531,1066.5],[20210601,1066.13],[20210602,1067.2],[20210603,1066.88],[20210604,1068.05],[20210605,1068.05],[20210606,1068.05],[20210607,1067.88],[20210608,1068.63],[20210609,1070.06],[20210610,1070.52],[20210611,1072.08],[20210612,1072.08],[20210613,1072.08],[20210614,1071.7],[20210615,1070.98],[20210616,1070.63],[20210617,1070.62],[20210618,1070.88],[20210619,1070.88],[20210620,1070.88],[20210621,1070.19],[20210622,1069.38],[20210623,1069.62],[20210624,1070.2],[20210625,1068.93],[20210626,1068.93],[20210627,1068.93],[20210628,1069.77],[20210629,1069.97],[20210630,1071.18],[20210701,1071.54],[20210702,1072.87],[20210703,1072.87],[20210704,1072.87],[20210705,1072.78],[20210706,1074.43],[20210707,1076.1],[20210708,1076.3],[20210709,1075.29],[20210710,1075.29],[20210711,1075.29],[20210712,1075.52],[20210713,1075.79],[20210714,1076.61],[20210715,1077.25],[20210716,1078.12],[20210717,1078.12],[20210718,1078.12],[20210719,1079.26],[20210720,1080.13],[20210721,1079.53],[20210722,1080.45],[20210723,1081.11],[20210724,1081.11],[20210725,1081.11],[20210726,1081.19],[20210727,1081.62],[20210728,1081.72],[20210729,1081.7],[20210730,1082.02],[20210731,1082.02],[20210801,1082.02],[20210802,1083.09],[20210803,1083.82],[20210804,1084.4],[20210805,1084.91],[20210806,1083.58],[20210807,1083.58],[20210808,1083.58],[20210809,1083.69],[20210810,1083.94],[20210811,1083.52],[20210812,1083.62],[20210813,1083.68],[20210814,1083.68],[20210815,1083.68],[20210816,1083.88],[20210817,1083.93],[20210818,1084.4],[20210819,1084.64],[20210820,1084.91],[20210821,1084.91],[20210822,1084.91],[20210823,1084.18],[20210824,1084.03],[20210825,1082.25],[20210826,1081.1],[20210827,1081.25],[20210828,1081.25],[20210829,1081.25],[20210830,1081.72],[20210831,1080.52],[20210901,1079.85],[20210902,1080.01],[20210903,1079.32],[20210904,1079.32],[20210905,1079.32],[20210906,1079.48],[20210907,1078],[20210908,1078.04],[20210909,1079.6],[20210910,1079.33],[20210911,1079.33],[20210912,1079.33],[20210913,1079.68],[20210914,1079.98],[20210915,1079.28],[20210916,1079.04],[20210917,1077.97],[20210918,1077.97],[20210919,1077.97],[20210920,1078.71],[20210921,1079.07],[20210922,1079.24],[20210923,1077.5],[20210924,1075.33],[20210925,1075.33],[20210926,1075.33],[20210927,1074.73],[20210928,1073.37],[20210929,1073.82],[20210930,1073.65],[20211001,1074.58],[20211002,1074.58],[20211003,1074.58],[20211004,1074.33],[20211005,1073.74],[20211006,1073.17],[20211007,1073.08],[20211008,1071.88],[20211009,1071.88],[20211010,1071.88],[20211011,1070.45],[20211012,1069.47],[20211013,1070.71],[20211014,1072.63],[20211015,1072.62],[20211016,1072.62],[20211017,1072.62],[20211018,1071.58],[20211019,1069.92],[20211020,1070.01],[20211021,1069.27],[20211022,1069.04],[20211023,1069.04],[20211024,1069.04],[20211025,1069.69],[20211026,1070.07],[20211027,1072.28],[20211028,1070.9],[20211029,1067.93],[20211030,1067.93],[20211031,1067.93],[20211101,1067.79],[20211102,1069.62],[20211103,1070.35],[20211104,1072.78],[20211105,1076.02],[20211106,1076.02],[20211107,1076.02],[20211108,1075.86],[20211109,1077.54],[20211110,1076.03],[20211111,1075.05],[20211112,1075.08],[20211113,1075.08],[20211114,1075.08],[20211115,1074.51],[20211116,1074.35],[20211117,1074.38],[20211118,1075.28],[20211119,1077.4],[20211120,1077.4],[20211121,1077.4],[20211122,1076.12],[20211123,1072.9],[20211124,1071.69],[20211125,1072.19],[20211126,1073.42],[20211127,1073.42],[20211128,1073.42],[20211129,1073.23],[20211130,1074.54],[20211201,1074.49],[20211202,1075.53],[20211203,1076.84],[20211204,1076.84],[20211205,1076.84],[20211206,1077.75],[20211207,1078.27],[20211208,1076.21],[20211209,1076.68],[20211210,1077.23],[20211211,1077.23],[20211212,1077.23],[20211213,1078.35],[20211214,1077.74],[20211215,1077.6],[20211216,1076.59],[20211217,1077.46],[20211218,1077.46],[20211219,1077.46],[20211220,1077.37],[20211221,1075.1],[20211222,1074.26],[20211223,1072.65],[20211224,1072.65],[20211225,1072.65],[20211226,1072.65],[20211227,1072.08],[20211228,1072.09],[20211229,1070.39],[20211230,1069.75],[20211231,1069.8],[20220101,1069.8],[20220102,1069.8],[20220103,1068.89],[20220104,1068.2],[20220105,1067.63],[20220106,1065.74],[20220107,1064.46],[20220108,1064.46],[20220109,1064.46],[20220110,1063.66],[20220111,1063.32],[20220112,1063.94],[20220113,1064.49],[20220114,1063.12],[20220115,1063.12],[20220116,1062.93],[20220117,1061.97],[20220118,1060.96],[20220119,1060.38],[20220120,1061.28],[20220121,1062.41],[20220122,1062.41],[20220123,1062.41],[20220124,1063.02],[20220125,1062.37],[20220126,1061.44],[20220127,1061.73],[20220128,1061.01],[20220129,1061.01],[20220130,1061.01],[20220131,1059.13],[20220201,1057.43],[20220202,1057.17],[20220203,1052.54],[20220204,1046.2],[20220205,1046.2],[20220206,1046.2],[20220207,1042.05],[20220208,1040.3],[20220209,1041.64],[20220210,1039.53],[20220211,1037.84],[20220212,1037.84],[20220213,1037.84],[20220214,1037.47],[20220215,1036],[20220216,1036.91],[20220217,1038.63],[20220218,1039.85],[20220219,1039.85],[20220220,1039.85],[20220221,1039.42],[20220222,1037.42],[20220223,1036.83],[20220224,1037.86],[20220225,1036.86],[20220226,1036.86],[20220227,1036.86],[20220228,1038.07],[20220301,1046.57],[20220302,1046.26],[20220303,1044.87],[20220304,1047.78],[20220305,1047.78],[20220306,1047.78],[20220307,1046.05],[20220308,1042.07],[20220309,1037.91],[20220310,1033.48],[20220311,1033.09],[20220312,1033.09],[20220313,1033.09],[20220314,1029.71],[20220315,1028.66],[20220316,1028.3],[20220317,1029.1],[20220318,1030.54],[20220319,1030.54],[20220320,1030.54],[20220321,1028.15],[20220322,1025.78],[20220323,1026.75],[20220324,1026.1],[20220325,1024.2],[20220326,1024.2],[20220327,1024.2],[20220328,1023.68],[20220329,1022.15],[20220330,1020.98],[20220331,1023.88],[20220401,1023.84],[20220402,1023.84],[20220403,1023.84],[20220404,1025.72],[20220405,1022.79],[20220406,1019.71],[20220407,1018.14],[20220408,1016.91],[20220409,1016.91],[20220410,1016.91],[20220411,1013.58],[20220412,1013.2],[20220413,1014.23],[20220414,1012.18],[20220415,1012.19],[20220416,1012.19],[20220417,1012.19],[20220418,1012.18],[20220419,1008.86],[20220420,1009.77],[20220421,1007.46],[20220422,1005.22],[20220423,1005.22],[20220424,1005.22],[20220425,1006.94],[20220426,1008.46],[20220427,1008.61],[20220428,1005.93],[20220429,1003.53],[20220430,1003.53],[20220501,1003.53],[20220502,1001.98],[20220503,1000.85],[20220504,999.44],[20220505,997.62],[20220506,992.74],[20220507,992.74],[20220508,992.74],[20220509,991.68],[20220510,992.61],[20220511,994.24],[20220512,999.76],[20220513,999.23],[20220514,999.23],[20220515,999.23],[20220516,999.55],[20220517,996.06],[20220518,995.71],[20220519,996.34],[20220520,995.77],[20220521,995.77],[20220522,995.77],[20220523,993.76],[20220524,993.98],[20220525,994.84],[20220526,994.33],[20220527,995.61],[20220528,995.61],[20220529,995.61],[20220530,994.55],[20220531,991.36],[20220601,989.25],[20220602,987.81],[20220603,986.43],[20220604,986.43],[20220605,986.43],[20220606,985.15],[20220607,983.89],[20220608,981.73],[20220609,977.96],[20220610,973.6],[20220611,973.6],[20220612,973.6],[20220613,965.09],[20220614,957.4],[20220615,959.2],[20220616,957.25],[20220617,957.96],[20220618,957.96],[20220619,957.96],[20220620,956.43],[20220621,954.38],[20220622,958.08],[20220623,961.78],[20220624,965.46],[20220625,965.46],[20220626,965.46],[20220627,962.68],[20220628,959.19],[20220629,960.94],[20220630,964.59],[20220701,969.82],[20220702,969.82],[20220703,969.82],[20220704,968.45],[20220705,972.41],[20220706,974.72],[20220707,972.68],[20220708,971.63],[20220709,971.63],[20220710,971.63],[20220711,974.32],[20220712,979.01],[20220713,978.74],[20220714,977.03],[20220715,977.19],[20220716,977.19],[20220717,977.19],[20220718,975.28],[20220719,972.78],[20220720,974],[20220721,975.17],[20220722,981.56],[20220723,981.56],[20220724,981.56],[20220725,984.28],[20220726,987.83],[20220727,988.41],[20220728,993.18],[20220729,995.69],[20220730,995.69],[20220731,995.69],[20220801,997.99],[20220802,997.86],[20220803,996.3],[20220804,997.97],[20220805,994.56],[20220806,994.56],[20220807,994.56],[20220808,994.9],[20220809,993.89],[20220810,994.55],[20220811,992.69],[20220812,992.43],[20220813,992.43],[20220814,992.43],[20220815,993.97],[20220816,994.4],[20220817,990.2],[20220818,988.58],[20220819,984.76],[20220820,984.76],[20220821,984.76],[20220822,981.1],[20220823,978.94],[20220824,976.86],[20220825,978.08],[20220826,976.66],[20220827,976.66],[20220828,976.66],[20220829,973.46],[20220830,970.06],[20220831,967.59],[20220901,964.1],[20220902,965.35],[20220903,965.35],[20220904,965.35],[20220905,964.35],[20220906,963.14],[20220907,964.28],[20220908,961.85],[20220909,960.63],[20220910,960.63],[20220911,960.63],[20220912,961.68],[20220913,959.52],[20220914,959.8],[20220915,958.66],[20220916,956.99],[20220917,956.99],[20220918,956.99],[20220919,955.75],[20220920,951.41],[20220921,951.68],[20220922,949.37],[20220923,946.95],[20220924,946.95],[20220925,946.95],[20220926,942.22],[20220927,936.25],[20220928,936.76],[20220929,933.68],[20220930,934.28],[20221001,934.28],[20221002,934.28],[20221003,938.63],[20221004,943.2],[20221005,939.76],[20221006,937.27],[20221007,933.31],[20221008,933.31],[20221009,933.31],[20221010,929.63],[20221011,928.33],[20221012,926.45],[20221013,925.64],[20221014,925.15],[20221015,925.15],[20221016,925.15],[20221017,926.27],[20221018,926.55],[20221019,924.6],[20221020,922.47],[20221021,921.55],[20221022,921.55],[20221023,921.55],[20221024,923.81],[20221025,929.2],[20221026,930.58],[20221027,936.35],[20221028,936.5],[20221029,936.5],[20221030,936.5],[20221031,934.71],[20221101,935.23],[20221102,935.94],[20221103,933.32],[20221104,931.17],[20221105,931.17],[20221106,931.17],[20221107,930.18],[20221108,931.47],[20221109,934.04],[20221110,941.32],[20221111,940.26],[20221112,940.26],[20221113,940.26],[20221114,939.35],[20221115,941.66],[20221116,944.91],[20221117,945.01],[20221118,945.1],[20221119,945.1],[20221120,945.1],[20221121,946.64],[20221122,947.51],[20221123,950.11],[20221124,953.19],[20221125,951.2],[20221126,951.2],[20221127,951.2],[20221128,949.72],[20221129,951.66],[20221130,952.23],[20221201,956.49],[20221202,957.13],[20221203,957.13],[20221204,957.13],[20221205,956.59],[20221206,958.12],[20221207,959.39],[20221208,958.75],[20221209,955.67],[20221210,955.67],[20221211,955.67],[20221212,954.61],[20221213,955.74],[20221214,955.06],[20221215,951.05],[20221216,946.48],[20221217,946.48],[20221218,946.48],[20221219,944.82],[20221220,941.37],[20221221,940.46],[20221222,939.31],[20221223,938],[20221224,938],[20221225,938],[20221226,938],[20221227,935.67],[20221228,933.75],[20221229,934.44],[20221230,932.32],[20221231,932.32],[20230101,932.32],[20230102,933.43],[20230103,937.71],[20230104,941.41],[20230105,940.94],[20230106,944.04],[20230107,944.04],[20230108,944.04],[20230109,944.15],[20230110,942.78],[20230111,945.79],[20230112,948.8],[20230113,950.11],[20230114,950.11],[20230115,950.11],[20230116,950.3],[20230117,952.28],[20230118,956.48],[20230119,956.34],[20230120,952.62],[20230121,952.62],[20230122,952.62],[20230123,950.38],[20230124,951.46],[20230125,952.22],[20230126,951.46],[20230127,950.48],[20230128,950.48],[20230129,950.48],[20230130,948.26],[20230131,948.41],[20230201,948.87],[20230202,955.91],[20230203,954.91],[20230204,954.91],[20230205,954.91],[20230206,952.35],[20230207,951.13],[20230208,949.74],[20230209,950.45],[20230210,949.13],[20230211,949.13],[20230212,949.13],[20230213,948.1],[20230214,945.76],[20230215,943.84],[20230216,942.62],[20230217,942.95],[20230218,942.95],[20230219,942.95],[20230220,942.84],[20230221,939.61],[20230222,938.76],[20230223,940.18],[20230224,938.95],[20230225,938.95],[20230226,938.95],[20230227,937.5],[20230228,935.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,76€ |
| 2020 | 1.055,23€ |
| 2021 | 1.052,87€ |
| 2022 | 990,96€ |
| 2023 | 906,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,88% |
| 3 M | 1,05% |
| 6 M | -0,29% |
| lfd. Jahr | 2,19% |
| 1 Jahr | -8,54% |
| 3 Jahre | -14,11% |
| 5 Jahre | -9,98% |
| 10 Jahre | -0,23% |
| Entwicklung p.a. | 2,00% |
| Wertentwicklung seit Auflage | 35,09% |
Anlageziel ist Kapitalschutz, wobei ein höherer Ertrag verglichen mit dem Euro-Geldmarkt-Ertragspotenzial angestrebt wird. Der Fonds investiert weltweit in auf Euro lautende Staatsanleihen, selektiert anhand von Nachhaltigkeits-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.3764 | 1.477100 |
| 03.2019 - 03.2020 | 2.0761 | -1.315800 |
| 03.2020 - 03.2021 | -0.2229 | 5.484200 |
| 03.2021 - 03.2022 | -5.88 | -4.095900 |
| 03.2022 - 03.2023 | -8.5444 | -8.108900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,27% | 5,60% | 5,02% | 4,39% |
| Sharpe Ratio | -1,63 | -1,14 | -0,43 | -0,01 |
| Tracking Error | 2,80% | 2,91% | 2,62% | 2,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,87 | 0,93 | 1,01 |
| Treynor Ratio | -12,66 | -7,32 | -2,30 | -0,02 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| Welt | 32,60% |
| Frankreich | 12,10% |
| Kanada | 8,40% |
| Neuseeland | 8,00% |
| Schweiz | 7,60% |
| Belgien | 7,50% |
| Deutschland | 6,80% |
| Slowenien | 5,50% |
| Österreich | 4,80% |
| Japan | 4,60% |
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Renten | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (24. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4569KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5912KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Sam Vereecke |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.118,43 Mio. EUR |