Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PDRS
ISIN: LU0336683411
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (26. 04. 2024)
1.140,16 €
-0,43 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0336683411","name":"DPAM L Bonds Government Sustainable A EUR Hedged","currency":"EUR"},"ts":[[20190426,1553.21],[20190429,1551.58],[20190430,1551.25],[20190502,1550.36],[20190503,1549.96],[20190506,1552.14],[20190507,1554.86],[20190508,1555.62],[20190510,1555],[20190513,1557.86],[20190514,1558.28],[20190515,1560.39],[20190516,1560.57],[20190517,1561.15],[20190520,1559.05],[20190521,1557.36],[20190522,1559.56],[20190523,1563.55],[20190524,1564.93],[20190527,1566.17],[20190528,1567.63],[20190529,1570.27],[20190531,1573.38],[20190603,1575.31],[20190604,1575.6],[20190605,1577.99],[20190606,1580.25],[20190607,1582.47],[20190611,1579.13],[20190612,1580.28],[20190613,1581.84],[20190614,1583.73],[20190617,1582.42],[20190618,1589.26],[20190619,1587.17],[20190620,1590.56],[20190621,1587.82],[20190624,1589.83],[20190625,1591.91],[20190626,1589.12],[20190627,1588.95],[20190628,1589.73],[20190630,1589.8],[20190701,1591.2],[20190702,1593.43],[20190703,1597.27],[20190704,1599.15],[20190705,1595.34],[20190708,1593.9],[20190709,1592.58],[20190710,1589.14],[20190711,1585.09],[20190712,1581.28],[20190715,1584.19],[20190716,1585.47],[20190717,1589.7],[20190718,1592.41],[20190719,1593.71],[20190722,1595.72],[20190723,1596.4],[20190724,1598.77],[20190725,1598.15],[20190726,1599.53],[20190729,1600.68],[20190730,1601.28],[20190731,1605.61],[20190801,1607.08],[20190802,1614.06],[20190805,1616.62],[20190806,1619.93],[20190807,1627.41],[20190808,1624.73],[20190809,1625.68],[20190812,1627.51],[20190813,1629.72],[20190814,1635.43],[20190816,1641.81],[20190819,1635.03],[20190820,1637.11],[20190821,1633.6],[20190822,1628.86],[20190823,1630.45],[20190826,1631.89],[20190827,1636.06],[20190828,1639.39],[20190829,1637.46],[20190830,1636.21],[20190902,1636.45],[20190903,1637.42],[20190904,1634.01],[20190905,1623.31],[20190906,1625.53],[20190909,1619.93],[20190910,1614.56],[20190911,1613.41],[20190912,1610.09],[20190913,1603.13],[20190916,1606.39],[20190917,1608.08],[20190918,1612.27],[20190919,1613.69],[20190920,1615.86],[20190923,1621.98],[20190924,1624.69],[20190925,1622.31],[20190926,1623.11],[20190927,1622.85],[20190930,1621.37],[20191001,1622.13],[20191002,1621.63],[20191003,1626.14],[20191004,1627.48],[20191007,1625.76],[20191008,1627.53],[20191009,1623.99],[20191010,1615.41],[20191011,1608.23],[20191014,1609.39],[20191015,1607.39],[20191016,1604.3],[20191017,1604.73],[20191018,1601.97],[20191021,1597.68],[20191022,1599.08],[20191023,1602.33],[20191024,1603.68],[20191025,1600.71],[20191028,1596.96],[20191029,1596.35],[20191030,1599.1],[20191031,1603.18],[20191104,1596.74],[20191105,1592.45],[20191106,1594.54],[20191107,1587.92],[20191108,1587.88],[20191111,1586.67],[20191112,1587.38],[20191113,1589.41],[20191114,1594.73],[20191115,1593.97],[20191118,1594.03],[20191119,1594.91],[20191120,1596.31],[20191121,1594.9],[20191122,1596.44],[20191125,1596.19],[20191126,1598.37],[20191127,1599.04],[20191128,1599],[20191129,1598.7],[20191202,1591.95],[20191203,1595.84],[20191204,1593.9],[20191205,1590.14],[20191206,1589.01],[20191209,1589.44],[20191210,1589.24],[20191211,1590.63],[20191212,1587.17],[20191213,1587.81],[20191216,1587.74],[20191217,1588.06],[20191218,1584.43],[20191219,1582.04],[20191220,1582.61],[20191223,1581.74],[20191227,1582.63],[20191230,1577.21],[20191231,1576.33],[20200102,1579.27],[20200103,1585.43],[20200106,1585.98],[20200107,1586],[20200108,1583.51],[20200109,1581.73],[20200110,1583.91],[20200113,1581.67],[20200114,1581.69],[20200115,1584.72],[20200116,1585.59],[20200117,1585.14],[20200120,1584.93],[20200121,1587.18],[20200122,1589.44],[20200123,1593.37],[20200124,1595.91],[20200127,1600.23],[20200128,1599.17],[20200129,1600.75],[20200130,1602.99],[20200131,1605.92],[20200203,1607.28],[20200204,1603.09],[20200205,1597.59],[20200206,1597.61],[20200207,1600.17],[20200210,1603.11],[20200211,1601.11],[20200212,1598.49],[20200213,1598.73],[20200214,1600.37],[20200217,1600.38],[20200218,1601.82],[20200219,1602.52],[20200220,1606.09],[20200221,1607.24],[20200224,1611.44],[20200225,1612.52],[20200226,1611.63],[20200227,1614.78],[20200228,1619.43],[20200302,1621.53],[20200303,1623.13],[20200304,1624.56],[20200305,1626.51],[20200306,1632.09],[20200309,1641.92],[20200310,1630.25],[20200311,1627.78],[20200312,1618.09],[20200313,1595.84],[20200316,1588.86],[20200317,1579.4],[20200318,1560.48],[20200319,1560.26],[20200320,1575.84],[20200323,1584.42],[20200324,1577.31],[20200325,1571.97],[20200326,1583.42],[20200327,1597.62],[20200330,1595.6],[20200331,1592.7],[20200401,1593.15],[20200402,1591.14],[20200403,1591.79],[20200406,1589.26],[20200407,1578.87],[20200408,1583.57],[20200409,1587.12],[20200414,1588.34],[20200415,1593.49],[20200416,1595.05],[20200417,1590.35],[20200420,1591.85],[20200421,1592.79],[20200422,1587.02],[20200423,1590.24],[20200424,1595.1],[20200427,1590.29],[20200428,1597.52],[20200429,1599.76],[20200430,1607.47],[20200504,1606.39],[20200505,1607.12],[20200506,1600.28],[20200507,1603.71],[20200508,1604.58],[20200511,1601.69],[20200512,1603.68],[20200513,1608.15],[20200514,1608.88],[20200515,1607.48],[20200518,1604.48],[20200519,1604.95],[20200520,1606.53],[20200522,1608.11],[20200525,1608.97],[20200526,1603.61],[20200527,1603.9],[20200529,1608.97],[20200602,1605.8],[20200603,1600.07],[20200604,1597.88],[20200605,1593.31],[20200608,1596.4],[20200609,1597.28],[20200610,1599.55],[20200611,1607.43],[20200612,1609.37],[20200615,1610.36],[20200616,1609.28],[20200617,1609.45],[20200618,1611.11],[20200619,1611.81],[20200622,1614.11],[20200624,1612.48],[20200625,1615.25],[20200626,1615.96],[20200629,1615.99],[20200630,1615.02],[20200701,1609.54],[20200702,1612.81],[20200703,1613.13],[20200706,1612.79],[20200707,1614.09],[20200708,1615.07],[20200709,1616.84],[20200710,1617.76],[20200713,1613.59],[20200714,1616.98],[20200715,1617.24],[20200716,1619.15],[20200717,1618.17],[20200720,1620.69],[20200721,1621.57],[20200722,1623.98],[20200723,1624.28],[20200724,1621.87],[20200727,1625.14],[20200728,1626.17],[20200729,1625.76],[20200730,1629.98],[20200731,1628.87],[20200803,1629.23],[20200804,1632.87],[20200805,1628.05],[20200806,1630.07],[20200807,1629.17],[20200810,1630.47],[20200811,1624.97],[20200812,1621.88],[20200813,1619.44],[20200814,1619.36],[20200817,1622.26],[20200818,1623.94],[20200819,1624.41],[20200820,1626.65],[20200821,1627.05],[20200824,1626.44],[20200825,1620.92],[20200826,1618.41],[20200827,1616.41],[20200828,1615.37],[20200831,1615.13],[20200901,1617.95],[20200902,1623.96],[20200903,1625.46],[20200904,1623.09],[20200907,1621.05],[20200908,1624.36],[20200909,1622.91],[20200910,1620.61],[20200911,1624.9],[20200914,1625.74],[20200915,1625.54],[20200916,1627.07],[20200917,1628.28],[20200918,1627.31],[20200921,1631.11],[20200922,1628.98],[20200923,1629.14],[20200924,1628.83],[20200925,1631.41],[20200928,1631.4],[20200929,1633.02],[20200930,1629.85],[20201001,1629.79],[20201002,1630.66],[20201005,1628.03],[20201006,1627.99],[20201007,1626.57],[20201008,1628.49],[20201009,1629.1],[20201012,1630.08],[20201013,1631.68],[20201014,1633.76],[20201015,1637.33],[20201016,1638.39],[20201019,1637.91],[20201020,1636.25],[20201021,1632.7],[20201022,1629.58],[20201023,1629.8],[20201026,1630.59],[20201027,1634.44],[20201028,1635.36],[20201029,1635.4],[20201030,1633.32],[20201102,1634.26],[20201103,1632.69],[20201104,1635.38],[20201105,1636.23],[20201106,1633.53],[20201109,1623.16],[20201110,1617.68],[20201111,1617.38],[20201112,1622.13],[20201113,1623.82],[20201116,1623.58],[20201117,1624.57],[20201118,1624.5],[20201119,1626.34],[20201120,1628.26],[20201123,1627.55],[20201124,1624.42],[20201125,1624.02],[20201126,1627.08],[20201127,1627.36],[20201130,1626.52],[20201201,1621.93],[20201202,1620.09],[20201203,1622.88],[20201204,1621.2],[20201207,1624.2],[20201208,1627.17],[20201209,1626.61],[20201210,1628.4],[20201211,1631.84],[20201214,1630.45],[20201215,1629.13],[20201216,1625.36],[20201217,1624.42],[20201218,1624.35],[20201221,1626.09],[20201222,1627.58],[20201223,1622.62],[20201228,1623.6],[20201229,1625.63],[20201230,1625.37],[20201231,1625.85],[20210104,1629.11],[20210105,1625.15],[20210106,1622.04],[20210107,1619.9],[20210108,1619.49],[20210111,1616.19],[20210112,1612.92],[20210113,1617.96],[20210114,1619.95],[20210115,1620.27],[20210118,1618.77],[20210119,1618.79],[20210120,1618.64],[20210121,1613.62],[20210122,1615.28],[20210125,1619.46],[20210126,1617.76],[20210127,1618.5],[20210128,1616.54],[20210129,1613.41],[20210201,1612.94],[20210202,1609.35],[20210203,1606.34],[20210204,1604.86],[20210205,1602.72],[20210208,1602.19],[20210209,1602.65],[20210210,1602.15],[20210211,1603.32],[20210212,1598.29],[20210215,1593.55],[20210216,1587.88],[20210217,1589.39],[20210218,1584.85],[20210219,1578.06],[20210222,1580.96],[20210223,1577.31],[20210224,1572.78],[20210225,1563.42],[20210226,1570.4],[20210301,1577.24],[20210302,1579.31],[20210303,1571.3],[20210304,1571.73],[20210305,1571.48],[20210308,1569.94],[20210309,1574.02],[20210310,1576.22],[20210311,1577.57],[20210312,1571.94],[20210315,1575.19],[20210316,1575.03],[20210317,1569.91],[20210318,1566.96],[20210319,1569.89],[20210322,1572.33],[20210323,1577.01],[20210324,1577.85],[20210325,1580.23],[20210326,1576.71],[20210329,1572.57],[20210330,1569.79],[20210331,1570.11],[20210401,1573.49],[20210406,1573.97],[20210407,1575.03],[20210408,1576.69],[20210409,1573.37],[20210412,1571.88],[20210413,1572.61],[20210414,1569.99],[20210415,1573.71],[20210416,1571.22],[20210419,1569.12],[20210420,1572.19],[20210421,1572.73],[20210422,1571.54],[20210423,1571.5],[20210426,1570.69],[20210427,1569.82],[20210428,1568.68],[20210429,1564.45],[20210430,1564.35],[20210503,1564.72],[20210504,1567.07],[20210505,1566.53],[20210506,1566.17],[20210507,1564.88],[20210510,1565.09],[20210511,1560.45],[20210512,1556.95],[20210514,1557.12],[20210517,1555.61],[20210518,1555.15],[20210519,1555.61],[20210520,1557.04],[20210521,1559.01],[20210525,1563.24],[20210526,1566.52],[20210527,1562.71],[20210528,1563.75],[20210531,1564.4],[20210601,1563.57],[20210602,1565.3],[20210603,1563.27],[20210604,1566.29],[20210607,1565.12],[20210608,1568.23],[20210609,1571.44],[20210610,1571.78],[20210611,1573.7],[20210614,1571.49],[20210615,1569.7],[20210616,1568.5],[20210617,1567.13],[20210618,1568.49],[20210621,1565.3],[20210622,1565.38],[20210624,1567],[20210625,1562.85],[20210628,1566.77],[20210629,1565.8],[20210630,1569.38],[20210701,1569.84],[20210702,1573.09],[20210705,1570.28],[20210706,1577.16],[20210707,1580.37],[20210708,1580.4],[20210709,1578.54],[20210712,1578.52],[20210713,1577.92],[20210714,1580.65],[20210715,1581.79],[20210716,1584.06],[20210719,1588.54],[20210720,1589.42],[20210721,1586.86],[20210722,1589.76],[20210723,1589.83],[20210726,1589.03],[20210727,1591.44],[20210728,1591.2],[20210729,1591.21],[20210730,1592.39],[20210802,1595.18],[20210803,1595.41],[20210804,1596.31],[20210805,1595.95],[20210806,1590.98],[20210809,1591.84],[20210810,1591.54],[20210811,1591.81],[20210812,1591],[20210813,1592.59],[20210816,1593.12],[20210817,1593.09],[20210818,1594.17],[20210819,1596.02],[20210820,1596.38],[20210823,1594.6],[20210824,1593.69],[20210825,1588.01],[20210826,1586.12],[20210827,1587.74],[20210830,1589.29],[20210831,1583.87],[20210901,1583.6],[20210902,1584.41],[20210903,1581.92],[20210906,1582.74],[20210907,1578.54],[20210908,1579.39],[20210909,1583.36],[20210910,1580.6],[20210913,1581.01],[20210914,1582.69],[20210915,1578.99],[20210916,1577.36],[20210917,1574.89],[20210920,1578.35],[20210921,1578.54],[20210922,1579.53],[20210923,1571.7],[20210924,1568.6],[20210927,1567.27],[20210928,1564.67],[20210929,1565.38],[20210930,1563.84],[20211001,1566.62],[20211004,1565.5],[20211005,1562.75],[20211006,1562.65],[20211007,1561.58],[20211008,1557.68],[20211011,1555.12],[20211012,1554.31],[20211013,1558.61],[20211014,1563.29],[20211015,1558.46],[20211018,1557.32],[20211019,1553.38],[20211020,1554.49],[20211021,1552.2],[20211022,1553.79],[20211025,1553.95],[20211026,1553.7],[20211027,1558.79],[20211028,1554.39],[20211029,1551.06],[20211102,1555.91],[20211103,1555.78],[20211104,1561.54],[20211105,1568.24],[20211108,1565.15],[20211109,1570.3],[20211110,1562.7],[20211111,1561.47],[20211112,1563.98],[20211115,1560.58],[20211116,1560.09],[20211117,1561.16],[20211118,1563.83],[20211119,1568.4],[20211122,1563.17],[20211123,1557.11],[20211124,1556.22],[20211125,1559.65],[20211126,1567.47],[20211129,1566.97],[20211130,1571.33],[20211201,1570.53],[20211202,1573.21],[20211203,1576.46],[20211206,1574.8],[20211207,1574.4],[20211208,1568.97],[20211209,1572.97],[20211210,1573.81],[20211213,1578.09],[20211214,1576.27],[20211215,1575.48],[20211216,1574.03],[20211217,1576.89],[20211220,1574.62],[20211221,1568.07],[20211222,1567.02],[20211223,1563.25],[20211227,1562.57],[20211228,1562.96],[20211229,1556.84],[20211230,1556.88],[20211231,1557.16],[20220103,1553.68],[20220104,1551.16],[20220105,1550.22],[20220106,1547.06],[20220107,1544.26],[20220110,1543.84],[20220111,1544.19],[20220112,1546.49],[20220113,1549.13],[20220114,1544.47],[20220117,1542.41],[20220118,1540.19],[20220119,1538.72],[20220120,1541.25],[20220121,1544.23],[20220124,1545.96],[20220125,1543.21],[20220126,1540.66],[20220127,1541.26],[20220128,1540.28],[20220131,1535.95],[20220201,1533.94],[20220202,1535.39],[20220203,1525.34],[20220204,1519.46],[20220207,1515.39],[20220208,1510.63],[20220209,1515],[20220210,1507.1],[20220211,1506.94],[20220214,1505.98],[20220215,1503.76],[20220216,1506.34],[20220217,1509.94],[20220218,1512.99],[20220221,1511.87],[20220222,1508.08],[20220223,1508.88],[20220224,1513.08],[20220225,1510.73],[20220228,1518.43],[20220301,1538.77],[20220302,1527.79],[20220303,1526.82],[20220304,1533.75],[20220307,1529.44],[20220308,1519.78],[20220309,1509.99],[20220310,1502.94],[20220311,1503.31],[20220314,1492.55],[20220315,1494.09],[20220316,1490.37],[20220317,1491.62],[20220318,1493.56],[20220321,1483.77],[20220322,1479.87],[20220323,1483.66],[20220324,1479.4],[20220325,1473.68],[20220328,1474.74],[20220329,1472.05],[20220330,1470.67],[20220331,1476.74],[20220401,1475.04],[20220404,1477.66],[20220405,1466.19],[20220406,1463.81],[20220407,1461.09],[20220408,1457.78],[20220411,1451.7],[20220412,1454.47],[20220413,1456.98],[20220414,1451.53],[20220419,1445.21],[20220420,1449.33],[20220421,1442.6],[20220422,1441.51],[20220425,1449.09],[20220426,1450.85],[20220427,1450.9],[20220428,1443.68],[20220429,1439.54],[20220502,1436.82],[20220503,1435.13],[20220504,1435.51],[20220505,1430.44],[20220506,1423.37],[20220510,1432.51],[20220511,1435.1],[20220512,1446.76],[20220513,1440.94],[20220516,1441.37],[20220517,1432.77],[20220518,1434.95],[20220519,1440.4],[20220520,1440.13],[20220523,1435.14],[20220524,1438.57],[20220525,1439.36],[20220527,1438.9],[20220530,1432.77],[20220531,1426.7],[20220601,1420.92],[20220602,1417.92],[20220603,1414.62],[20220607,1411.86],[20220608,1406.93],[20220609,1401.31],[20220610,1392.16],[20220613,1378.23],[20220614,1367.83],[20220615,1377.95],[20220616,1374.53],[20220617,1375.83],[20220620,1369.45],[20220621,1367.82],[20220622,1379.82],[20220624,1393.66],[20220627,1386.82],[20220628,1381.61],[20220629,1389.34],[20220630,1404.36],[20220701,1414.8],[20220704,1404.67],[20220705,1416.79],[20220706,1415.23],[20220707,1407.97],[20220708,1404.13],[20220711,1410.86],[20220712,1419.13],[20220713,1417.92],[20220714,1414.98],[20220715,1416.99],[20220718,1411.47],[20220719,1407.26],[20220720,1408.27],[20220721,1412.38],[20220722,1424.94],[20220725,1427.56],[20220726,1434.14],[20220727,1435.82],[20220728,1447.67],[20220729,1448.82],[20220801,1452.72],[20220802,1448.28],[20220803,1444.39],[20220804,1449.79],[20220805,1437.73],[20220808,1443.11],[20220809,1440.27],[20220810,1441.59],[20220811,1434.05],[20220812,1433.55],[20220816,1435.48],[20220817,1426.31],[20220818,1425.19],[20220819,1414.29],[20220822,1407.43],[20220823,1404.38],[20220824,1398.51],[20220825,1403.2],[20220826,1397.22],[20220829,1390.2],[20220830,1389.78],[20220831,1386.85],[20220901,1384.76],[20220902,1387.72],[20220905,1384.74],[20220906,1379.21],[20220907,1386.06],[20220908,1379.03],[20220909,1378.39],[20220912,1380.63],[20220913,1373.75],[20220914,1374.91],[20220915,1372.49],[20220916,1373.13],[20220919,1370.47],[20220920,1362.29],[20220921,1364.65],[20220922,1357.37],[20220923,1352.23],[20220926,1342.37],[20220927,1332.99],[20220928,1345.11],[20220929,1339.98],[20220930,1344.91],[20221003,1357.15],[20221004,1361.5],[20221005,1349.4],[20221006,1344.87],[20221007,1336.12],[20221010,1327.16],[20221011,1327.66],[20221012,1327.36],[20221013,1329.54],[20221014,1325.27],[20221017,1331.33],[20221018,1331.32],[20221019,1325.24],[20221020,1322.55],[20221021,1322.62],[20221024,1329.32],[20221025,1339.24],[20221026,1344.45],[20221027,1356.59],[20221028,1349.47],[20221031,1345.7],[20221102,1343.77],[20221103,1338.26],[20221104,1335.6],[20221107,1331.97],[20221108,1337.99],[20221109,1345.5],[20221110,1358.84],[20221111,1349.86],[20221114,1350.18],[20221115,1353.63],[20221116,1361.45],[20221117,1359.49],[20221118,1359.72],[20221121,1361.78],[20221122,1363.07],[20221123,1367.71],[20221124,1372.3],[20221125,1366.15],[20221128,1365.11],[20221129,1368.45],[20221130,1369.3],[20221201,1378.87],[20221202,1377.77],[20221205,1376.23],[20221206,1379.92],[20221207,1381.61],[20221208,1379.95],[20221209,1372.57],[20221212,1371.83],[20221213,1373.04],[20221214,1370.23],[20221215,1362.36],[20221216,1356.21],[20221219,1351.63],[20221220,1343.51],[20221221,1342.3],[20221222,1339.34],[20221223,1336.13],[20221227,1328.91],[20221228,1328.34],[20221229,1331.58],[20221230,1324.38],[20221231,1324.36],[20230102,1330.49],[20230103,1336.3],[20230104,1344.25],[20230105,1340.18],[20230106,1347.89],[20230109,1347.78],[20230110,1344.26],[20230111,1354.48],[20230112,1359.89],[20230113,1358.61],[20230116,1358.17],[20230117,1363.85],[20230118,1371.36],[20230119,1368.78],[20230120,1360.12],[20230123,1356.99],[20230124,1361.02],[20230125,1361.69],[20230126,1357.08],[20230127,1355.39],[20230130,1350.71],[20230131,1352.55],[20230201,1354.69],[20230202,1369.13],[20230203,1360.89],[20230206,1352.5],[20230207,1349.16],[20230208,1348.5],[20230209,1349.85],[20230210,1343.51],[20230213,1343.67],[20230214,1338.83],[20230215,1336],[20230216,1335.32],[20230217,1336.48],[20230220,1335.26],[20230221,1328.42],[20230222,1328.51],[20230223,1331.44],[20230224,1326.89],[20230227,1325.26],[20230228,1323.45],[20230301,1319.28],[20230302,1316.69],[20230303,1320.3],[20230306,1319.22],[20230307,1321.1],[20230308,1323.98],[20230309,1326.84],[20230310,1337.27],[20230313,1354.36],[20230314,1344.76],[20230315,1361.29],[20230316,1351.88],[20230317,1363.31],[20230320,1363.42],[20230321,1353.44],[20230322,1353.43],[20230323,1360.68],[20230324,1365.1],[20230327,1358.45],[20230328,1354.2],[20230329,1352.48],[20230330,1350.18],[20230331,1354.92],[20230403,1358.66],[20230404,1359.9],[20230405,1364.63],[20230406,1364.62],[20230411,1355.63],[20230412,1354.17],[20230413,1353.36],[20230414,1348.39],[20230417,1344.99],[20230418,1344.24],[20230419,1341.73],[20230420,1346.74],[20230421,1345.47],[20230424,1345.14],[20230425,1353.58],[20230426,1352.59],[20230427,1348.15],[20230428,1356.48],[20230502,1357.79],[20230503,1358.86],[20230504,1362.01],[20230505,1355.59],[20230508,1352.98],[20230510,1355.89],[20230511,1361.69],[20230512,1357.9],[20230515,1355.16],[20230516,1351.65],[20230517,1350.72],[20230519,1343.67],[20230522,1341.63],[20230523,1340.34],[20230524,1339.67],[20230525,1335.4],[20230526,1334.61],[20230530,1345.82],[20230531,1349.73],[20230601,1351.65],[20230602,1347.54],[20230605,1343.68],[20230606,1344.15],[20230607,1337.54],[20230608,1340.27],[20230609,1341.63],[20230612,1341.61],[20230613,1338.01],[20230614,1336.39],[20230615,1335.61],[20230616,1337.23],[20230619,1334.37],[20230620,1340.78],[20230621,1338.54],[20230622,1334.42],[20230626,1344.6],[20230627,1341.92],[20230628,1344.21],[20230629,1336.87],[20230630,1338.17],[20230703,1336.22],[20230704,1334.95],[20230705,1332.25],[20230706,1322.24],[20230707,1320.63],[20230710,1321.63],[20230711,1321.81],[20230712,1329.83],[20230713,1336.69],[20230714,1334.13],[20230717,1335.8],[20230718,1341.83],[20230719,1340.5],[20230720,1335.25],[20230721,1337.11],[20230724,1338.25],[20230725,1337.15],[20230726,1335.24],[20230727,1333.43],[20230728,1333.1],[20230731,1333.75],[20230801,1329],[20230802,1329.21],[20230803,1324.7],[20230804,1328.87],[20230807,1327.68],[20230808,1334.83],[20230809,1332.98],[20230810,1329.95],[20230811,1323.61],[20230814,1321.12],[20230816,1318.56],[20230817,1315],[20230818,1319.16],[20230821,1314.05],[20230822,1317.13],[20230823,1326.39],[20230824,1326.45],[20230825,1323.63],[20230828,1324.06],[20230829,1328.29],[20230830,1327.82],[20230831,1332.85],[20230901,1328.78],[20230904,1326.67],[20230905,1323.05],[20230906,1320.6],[20230907,1324.13],[20230908,1323.61],[20230911,1321.42],[20230912,1321.41],[20230913,1322.16],[20230914,1325.41],[20230915,1319.88],[20230918,1317.81],[20230919,1315.7],[20230920,1316.74],[20230921,1313.91],[20230922,1314.85],[20230925,1311.22],[20230926,1310.36],[20230927,1307.87],[20230928,1302.93],[20230929,1307.88],[20231002,1302.59],[20231003,1298.1],[20231004,1300.55],[20231005,1302.89],[20231006,1302.19],[20231009,1308.56],[20231010,1311.4],[20231011,1315.62],[20231012,1310.42],[20231013,1312.64],[20231016,1309.12],[20231017,1303.16],[20231018,1299.3],[20231019,1298.33],[20231020,1301.33],[20231023,1303.64],[20231024,1306.06],[20231025,1301.53],[20231026,1304.52],[20231027,1306.44],[20231030,1306.5],[20231031,1306.83],[20231102,1316.11],[20231103,1321.87],[20231106,1317.02],[20231107,1322.34],[20231108,1326.28],[20231109,1323.53],[20231110,1318.88],[20231113,1319.43],[20231114,1329.63],[20231115,1327.67],[20231116,1332.57],[20231117,1333.11],[20231120,1332.86],[20231121,1336.23],[20231122,1335.08],[20231123,1330.9],[20231124,1328.91],[20231127,1335.14],[20231128,1339.74],[20231129,1344.9],[20231130,1342.71],[20231201,1349.6],[20231204,1349.79],[20231205,1359.13],[20231206,1363.32],[20231207,1363.02],[20231208,1356.13],[20231211,1355.74],[20231212,1359.58],[20231213,1367.74],[20231214,1374.84],[20231215,1381.41],[20231218,1377.85],[20231219,1382.82],[20231220,1388.07],[20231221,1387.94],[20231222,1387.39],[20231227,1393.39],[20231228,1389.79],[20231229,1385.27],[20231231,1385.33],[20240102,1380.78],[20240103,1381.73],[20240104,1373.99],[20240105,1371.3],[20240108,1372.91],[20240109,1370.22],[20240110,1368.35],[20240111,1369.96],[20240112,1375.04],[20240115,1372.16],[20240116,1369.36],[20240117,1362.92],[20240118,1360.94],[20240119,1361.08],[20240122,1364.59],[20240123,1360.57],[20240124,1359.96],[20240125,1364.09],[20240126,1363.42],[20240129,1368.47],[20240130,1367.24],[20240131,1374.98],[20240201,1376.84],[20240202,1368.57],[20240205,1361.92],[20240206,1364.26],[20240207,1362.14],[20240208,1358.94],[20240209,1356.15],[20240212,1357.62],[20240213,1354.1],[20240214,1358.71],[20240215,1358.56],[20240216,1355.54],[20240219,1355.14],[20240220,1358.81],[20240221,1354.42],[20240222,1354.64],[20240223,1360.18],[20240226,1355.56],[20240227,1353.69],[20240228,1355.24],[20240229,1358.8],[20240301,1359.54],[20240304,1360.76],[20240305,1366.68],[20240306,1367.76],[20240307,1369.61],[20240308,1372.95],[20240311,1370.66],[20240312,1368.4],[20240313,1365.61],[20240314,1360.69],[20240315,1359.44],[20240318,1359.22],[20240319,1361.24],[20240320,1362.67],[20240321,1365.05],[20240322,1369.65],[20240325,1366.25],[20240326,1367.19],[20240327,1371.06],[20240328,1370.22],[20240402,1361.52],[20240403,1361.71],[20240404,1364.81],[20240405,1361.74],[20240408,1359.28],[20240409,1364.33],[20240410,1358],[20240411,1354.34],[20240412,1361.58],[20240415,1355.39],[20240416,1351.33],[20240417,1353.38],[20240418,1352.13],[20240419,1351.9],[20240422,1353.53],[20240423,1352.46],[20240424,1346.66]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,1273],[20190427,1273],[20190428,1273],[20190429,1271.84],[20190430,1269.55],[20190501,1269.79],[20190502,1268.69],[20190503,1271.08],[20190504,1271.08],[20190505,1271.08],[20190506,1270.92],[20190507,1272.84],[20190508,1271.74],[20190509,1272.08],[20190510,1269.55],[20190511,1269.55],[20190512,1269.55],[20190513,1269.86],[20190514,1270.87],[20190515,1274.05],[20190516,1273.3],[20190517,1274.58],[20190518,1274.58],[20190519,1274.58],[20190520,1273.24],[20190521,1272.04],[20190522,1272.59],[20190523,1276.96],[20190524,1277.02],[20190525,1277.02],[20190526,1277.02],[20190527,1276.86],[20190528,1278.06],[20190529,1281.94],[20190530,1282.2],[20190531,1285.5],[20190601,1285.5],[20190602,1285.5],[20190603,1287.47],[20190604,1285.37],[20190605,1286.4],[20190606,1286.83],[20190607,1288.01],[20190608,1288.01],[20190609,1288.01],[20190610,1286.93],[20190611,1284.38],[20190612,1284.47],[20190613,1287.26],[20190614,1289.82],[20190615,1289.82],[20190616,1289.82],[20190617,1290.02],[20190618,1296.41],[20190619,1296.83],[20190620,1298.25],[20190621,1295.51],[20190622,1295.51],[20190623,1295.51],[20190624,1295.88],[20190625,1296.87],[20190626,1295.06],[20190627,1294.74],[20190628,1296.14],[20190629,1296.14],[20190630,1296.15],[20190701,1297.52],[20190702,1300.11],[20190703,1305.14],[20190704,1306.11],[20190705,1303.06],[20190706,1303.06],[20190707,1303.06],[20190708,1302.31],[20190709,1300.36],[20190710,1298.22],[20190711,1297.94],[20190712,1295.36],[20190713,1295.36],[20190714,1295.36],[20190715,1297.37],[20190716,1298.02],[20190717,1299.61],[20190718,1301.82],[20190719,1302.35],[20190720,1302.35],[20190721,1302.35],[20190722,1302.7],[20190723,1310.36],[20190724,1315.26],[20190725,1314.52],[20190726,1313.9],[20190727,1313.9],[20190728,1313.9],[20190729,1314.18],[20190730,1313.66],[20190731,1315.47],[20190801,1316.94],[20190802,1322.22],[20190803,1322.22],[20190804,1322.22],[20190805,1319.48],[20190806,1319.21],[20190807,1322.98],[20190808,1321.17],[20190809,1321.56],[20190810,1321.56],[20190811,1321.56],[20190812,1323.01],[20190813,1323.91],[20190814,1328.15],[20190815,1332.17],[20190816,1340.43],[20190817,1340.43],[20190818,1340.43],[20190819,1334.09],[20190820,1337.81],[20190821,1336.98],[20190822,1336.31],[20190823,1337.59],[20190824,1337.59],[20190825,1337.59],[20190826,1337.85],[20190827,1341.9],[20190828,1345.85],[20190829,1345.73],[20190830,1346.63],[20190831,1346.63],[20190901,1346.63],[20190902,1349.24],[20190903,1355.12],[20190904,1351.48],[20190905,1344.56],[20190906,1345.35],[20190907,1345.35],[20190908,1345.35],[20190909,1342.87],[20190910,1337.19],[20190911,1337.73],[20190912,1340.85],[20190913,1327.2],[20190914,1327.2],[20190915,1327.2],[20190916,1331.65],[20190917,1332.43],[20190918,1333.38],[20190919,1334.18],[20190920,1337.33],[20190921,1337.33],[20190922,1337.33],[20190923,1342.82],[20190924,1345.4],[20190925,1345.68],[20190926,1347.14],[20190927,1346.78],[20190928,1346.78],[20190929,1346.78],[20190930,1348.69],[20191001,1344.83],[20191002,1344.86],[20191003,1347.88],[20191004,1349.59],[20191005,1349.59],[20191006,1349.59],[20191007,1347.18],[20191008,1347.02],[20191009,1344.18],[20191010,1337.24],[20191011,1334.07],[20191012,1334.07],[20191013,1334.07],[20191014,1334.21],[20191015,1335.93],[20191016,1333.04],[20191017,1328.4],[20191018,1326.57],[20191019,1326.57],[20191020,1326.57],[20191021,1323.91],[20191022,1326.68],[20191023,1328.87],[20191024,1330.07],[20191025,1328.95],[20191026,1328.95],[20191027,1328.95],[20191028,1326.38],[20191029,1324.48],[20191030,1325.61],[20191031,1329.49],[20191101,1330.37],[20191102,1330.37],[20191103,1330.37],[20191104,1327.64],[20191105,1326.39],[20191106,1326.72],[20191107,1324.21],[20191108,1323.55],[20191109,1323.55],[20191110,1323.55],[20191111,1323.67],[20191112,1323.63],[20191113,1326.74],[20191114,1330.09],[20191115,1328.49],[20191116,1328.49],[20191117,1328.49],[20191118,1327.34],[20191119,1327.44],[20191120,1329.81],[20191121,1327.58],[20191122,1328.62],[20191123,1328.62],[20191124,1328.62],[20191125,1331.91],[20191126,1332.9],[20191127,1333.72],[20191128,1333.26],[20191129,1333.4],[20191130,1333.4],[20191201,1333.4],[20191202,1327.26],[20191203,1328.73],[20191204,1329.13],[20191205,1326.93],[20191206,1326.59],[20191207,1326.59],[20191208,1326.59],[20191209,1329],[20191210,1328.89],[20191211,1330.02],[20191212,1325.3],[20191213,1325.2],[20191214,1325.2],[20191215,1325.2],[20191216,1327.54],[20191217,1324.54],[20191218,1325.38],[20191219,1324.46],[20191220,1326.02],[20191221,1326.02],[20191222,1326.02],[20191223,1327.07],[20191224,1327.14],[20191225,1327.14],[20191226,1327.21],[20191227,1326.69],[20191228,1326.69],[20191229,1326.69],[20191230,1324.74],[20191231,1322.95],[20200101,1322.95],[20200102,1325.4],[20200103,1331.34],[20200104,1331.34],[20200105,1331.34],[20200106,1330.45],[20200107,1329.34],[20200108,1331.95],[20200109,1329.32],[20200110,1331.72],[20200111,1331.72],[20200112,1331.72],[20200113,1328.63],[20200114,1329.49],[20200115,1330.18],[20200116,1329.14],[20200117,1332.26],[20200118,1332.26],[20200119,1332.26],[20200120,1332.81],[20200121,1333.94],[20200122,1336.89],[20200123,1340.55],[20200124,1345.17],[20200125,1345.17],[20200126,1345.17],[20200127,1349.51],[20200128,1349.58],[20200129,1350.71],[20200130,1350.76],[20200131,1350.53],[20200201,1350.53],[20200202,1350.53],[20200203,1348.71],[20200204,1347.08],[20200205,1346.01],[20200206,1345.9],[20200207,1350.03],[20200208,1350.03],[20200209,1350.03],[20200210,1353.59],[20200211,1356.71],[20200212,1356.33],[20200213,1360.23],[20200214,1362.52],[20200215,1362.52],[20200216,1362.52],[20200217,1363.08],[20200218,1365.16],[20200219,1365.68],[20200220,1364.61],[20200221,1366.58],[20200222,1366.58],[20200223,1366.58],[20200224,1367.57],[20200225,1369.18],[20200226,1365.37],[20200227,1359.74],[20200228,1362.44],[20200229,1362.44],[20200301,1362.44],[20200302,1354.91],[20200303,1357.05],[20200304,1361.6],[20200305,1359.88],[20200306,1362.06],[20200307,1362.06],[20200308,1362.06],[20200309,1361.16],[20200310,1350.41],[20200311,1348.54],[20200312,1337.45],[20200313,1325.63],[20200314,1325.63],[20200315,1325.63],[20200316,1311.7],[20200317,1305.32],[20200318,1281.5],[20200319,1279.71],[20200320,1298.91],[20200321,1298.91],[20200322,1298.91],[20200323,1297.67],[20200324,1299.14],[20200325,1303.6],[20200326,1309.9],[20200327,1318.64],[20200328,1318.64],[20200329,1318.64],[20200330,1319.39],[20200331,1321.37],[20200401,1326.95],[20200402,1329.38],[20200403,1334.57],[20200404,1334.57],[20200405,1334.57],[20200406,1331.78],[20200407,1328.04],[20200408,1328.65],[20200409,1335],[20200410,1335],[20200411,1335],[20200412,1335],[20200413,1335.12],[20200414,1335.36],[20200415,1338.79],[20200416,1341.63],[20200417,1343.24],[20200418,1343.24],[20200419,1343.24],[20200420,1341.68],[20200421,1339.64],[20200422,1334.97],[20200423,1344.99],[20200424,1346.23],[20200425,1346.23],[20200426,1346.23],[20200427,1344.5],[20200428,1347.85],[20200429,1351.51],[20200430,1354.11],[20200501,1354.09],[20200502,1354.09],[20200503,1354.09],[20200504,1346.64],[20200505,1353.3],[20200506,1353.27],[20200507,1355.34],[20200508,1354.58],[20200509,1354.58],[20200510,1354.58],[20200511,1350.74],[20200512,1350.88],[20200513,1352.27],[20200514,1355.21],[20200515,1354.02],[20200516,1354.02],[20200517,1354.02],[20200518,1350.67],[20200519,1345.49],[20200520,1348.37],[20200521,1348.07],[20200522,1353.27],[20200523,1353.27],[20200524,1353.27],[20200525,1353.34],[20200526,1350.56],[20200527,1349.75],[20200528,1348.84],[20200529,1344.59],[20200530,1344.59],[20200531,1344.59],[20200601,1344.42],[20200602,1343.47],[20200603,1338.55],[20200604,1333.59],[20200605,1327.63],[20200606,1327.63],[20200607,1327.63],[20200608,1332.48],[20200609,1335.94],[20200610,1335.02],[20200611,1338.35],[20200612,1338.17],[20200613,1338.17],[20200614,1338.17],[20200615,1341.11],[20200616,1339.39],[20200617,1343.97],[20200618,1345.26],[20200619,1345.21],[20200620,1345.21],[20200621,1345.21],[20200622,1346.12],[20200623,1342.72],[20200624,1341.45],[20200625,1346.2],[20200626,1346.32],[20200627,1346.32],[20200628,1346.32],[20200629,1341.34],[20200630,1344.33],[20200701,1344.54],[20200702,1343.13],[20200703,1345.89],[20200704,1345.89],[20200705,1345.89],[20200706,1342.71],[20200707,1345.02],[20200708,1346.14],[20200709,1346.05],[20200710,1349.94],[20200711,1349.94],[20200712,1349.94],[20200713,1343.88],[20200714,1341.63],[20200715,1339.22],[20200716,1341.17],[20200717,1340.61],[20200718,1340.61],[20200719,1340.61],[20200720,1341.57],[20200721,1345.66],[20200722,1339.72],[20200723,1340.32],[20200724,1338.36],[20200725,1338.36],[20200726,1338.36],[20200727,1332.66],[20200728,1335.54],[20200729,1336.61],[20200730,1337.25],[20200731,1332.12],[20200801,1332.12],[20200802,1332.12],[20200803,1334.65],[20200804,1336.3],[20200805,1333.04],[20200806,1334.87],[20200807,1334.47],[20200808,1334.47],[20200809,1334.47],[20200810,1336.74],[20200811,1334.08],[20200812,1329.89],[20200813,1325.96],[20200814,1325.91],[20200815,1325.91],[20200816,1325.91],[20200817,1326.08],[20200818,1326.18],[20200819,1325.11],[20200820,1327.55],[20200821,1332.53],[20200822,1332.53],[20200823,1332.53],[20200824,1329.45],[20200825,1327.2],[20200826,1327.79],[20200827,1326.48],[20200828,1323.08],[20200829,1323.08],[20200830,1323.08],[20200831,1321.67],[20200901,1320.73],[20200902,1330.1],[20200903,1332.74],[20200904,1328.58],[20200905,1328.58],[20200906,1328.58],[20200907,1327.67],[20200908,1329.1],[20200909,1328.2],[20200910,1324.68],[20200911,1325.38],[20200912,1325.38],[20200913,1325.38],[20200914,1326.14],[20200915,1326.26],[20200916,1329.87],[20200917,1333.88],[20200918,1331.94],[20200919,1331.94],[20200920,1331.94],[20200921,1333.05],[20200922,1333.64],[20200923,1333.78],[20200924,1334.33],[20200925,1334.13],[20200926,1334.13],[20200927,1334.13],[20200928,1334.36],[20200929,1333.41],[20200930,1331.46],[20201001,1331.72],[20201002,1333.41],[20201003,1333.41],[20201004,1333.41],[20201005,1329.64],[20201006,1327.43],[20201007,1326.26],[20201008,1328.28],[20201009,1329.83],[20201010,1329.83],[20201011,1329.83],[20201012,1331.51],[20201013,1333.99],[20201014,1337.16],[20201015,1338.49],[20201016,1336.95],[20201017,1336.95],[20201018,1336.95],[20201019,1334.46],[20201020,1330.32],[20201021,1328.8],[20201022,1328.94],[20201023,1327.27],[20201024,1327.27],[20201025,1327.27],[20201026,1329.33],[20201027,1332.18],[20201028,1336.1],[20201029,1335.11],[20201030,1334.03],[20201031,1334.03],[20201101,1334.03],[20201102,1336.92],[20201103,1336.06],[20201104,1340.2],[20201105,1338.19],[20201106,1336.46],[20201107,1336.46],[20201108,1336.46],[20201109,1331.29],[20201110,1331.58],[20201111,1332.59],[20201112,1333.82],[20201113,1334.07],[20201114,1334.07],[20201115,1334.07],[20201116,1335],[20201117,1334.71],[20201118,1337.42],[20201119,1339.26],[20201120,1340.6],[20201121,1340.6],[20201122,1340.6],[20201123,1339.21],[20201124,1339],[20201125,1338.67],[20201126,1339.26],[20201127,1338.83],[20201128,1338.83],[20201129,1338.83],[20201130,1335.34],[20201201,1332.18],[20201202,1325.3],[20201203,1324.44],[20201204,1323.68],[20201205,1323.68],[20201206,1323.68],[20201207,1325.8],[20201208,1328.86],[20201209,1330.71],[20201210,1330.07],[20201211,1330.41],[20201212,1330.41],[20201213,1330.41],[20201214,1331.2],[20201215,1331.31],[20201216,1329.67],[20201217,1328.96],[20201218,1326.44],[20201219,1326.44],[20201220,1326.44],[20201221,1327.65],[20201222,1326.66],[20201223,1328.07],[20201224,1328.77],[20201225,1328.77],[20201226,1328.77],[20201227,1328.77],[20201228,1327.7],[20201229,1326.44],[20201230,1327.35],[20201231,1330.19],[20210101,1330.19],[20210102,1330.19],[20210103,1330.19],[20210104,1330.05],[20210105,1330.43],[20210106,1324.99],[20210107,1324.95],[20210108,1326.03],[20210109,1326.03],[20210110,1326.03],[20210111,1326.25],[20210112,1325.54],[20210113,1329.37],[20210114,1332.02],[20210115,1332.37],[20210116,1332.37],[20210117,1332.37],[20210118,1332.62],[20210119,1331.28],[20210120,1333.51],[20210121,1331.03],[20210122,1328.4],[20210123,1328.4],[20210124,1328.4],[20210125,1331.11],[20210126,1331.61],[20210127,1332.66],[20210128,1331.24],[20210129,1328.62],[20210130,1328.62],[20210131,1328.62],[20210201,1329.73],[20210202,1330.81],[20210203,1331.88],[20210204,1331.64],[20210205,1331.57],[20210206,1331.57],[20210207,1331.57],[20210208,1329.4],[20210209,1328.24],[20210210,1327.78],[20210211,1327.72],[20210212,1326.57],[20210213,1326.57],[20210214,1326.57],[20210215,1325.23],[20210216,1320.23],[20210217,1322.4],[20210218,1320.88],[20210219,1316.76],[20210220,1316.76],[20210221,1316.76],[20210222,1314.22],[20210223,1312.51],[20210224,1309.32],[20210225,1300.63],[20210226,1301.26],[20210227,1301.26],[20210228,1301.26],[20210301,1308.49],[20210302,1311.97],[20210303,1308.85],[20210304,1306.8],[20210305,1308.7],[20210306,1308.7],[20210307,1308.7],[20210308,1310.32],[20210309,1311.99],[20210310,1313.6],[20210311,1313.06],[20210312,1309],[20210313,1309],[20210314,1309],[20210315,1309.85],[20210316,1311.2],[20210317,1309.4],[20210318,1307.29],[20210319,1308.1],[20210320,1308.1],[20210321,1308.1],[20210322,1308.19],[20210323,1311.54],[20210324,1314.95],[20210325,1316.23],[20210326,1315.68],[20210327,1315.68],[20210328,1315.68],[20210329,1314.73],[20210330,1313.12],[20210331,1313.85],[20210401,1314.09],[20210402,1314.05],[20210403,1314.05],[20210404,1314.05],[20210405,1314.13],[20210406,1312.82],[20210407,1310.25],[20210408,1312.21],[20210409,1308.69],[20210410,1308.69],[20210411,1308.69],[20210412,1308.34],[20210413,1307.77],[20210414,1306.14],[20210415,1309.52],[20210416,1308.78],[20210417,1308.78],[20210418,1308.78],[20210419,1308.46],[20210420,1307.21],[20210421,1309.54],[20210422,1308.12],[20210423,1306.92],[20210424,1306.92],[20210425,1306.92],[20210426,1305.44],[20210427,1303.96],[20210428,1302.88],[20210429,1300.08],[20210430,1301.18],[20210501,1301.18],[20210502,1301.18],[20210503,1301.64],[20210504,1304.34],[20210505,1305.84],[20210506,1304.05],[20210507,1304.34],[20210508,1304.34],[20210509,1304.34],[20210510,1301.03],[20210511,1298.36],[20210512,1297.51],[20210513,1296.95],[20210514,1296.26],[20210515,1296.26],[20210516,1296.26],[20210517,1294.97],[20210518,1292.49],[20210519,1290.77],[20210520,1291.45],[20210521,1294.28],[20210522,1294.28],[20210523,1294.28],[20210524,1293.94],[20210525,1293.45],[20210526,1297.12],[20210527,1296.72],[20210528,1298.81],[20210529,1298.81],[20210530,1298.81],[20210531,1297.69],[20210601,1295.56],[20210602,1297.41],[20210603,1296.38],[20210604,1300.57],[20210605,1300.57],[20210606,1300.57],[20210607,1300.69],[20210608,1301.12],[20210609,1302.93],[20210610,1303.94],[20210611,1308.22],[20210612,1308.22],[20210613,1308.22],[20210614,1307.29],[20210615,1305.42],[20210616,1303.82],[20210617,1308.53],[20210618,1311.13],[20210619,1311.13],[20210620,1311.13],[20210621,1311.01],[20210622,1309],[20210623,1308.06],[20210624,1308.1],[20210625,1306.58],[20210626,1306.58],[20210627,1306.58],[20210628,1308.61],[20210629,1309.36],[20210630,1310.8],[20210701,1309.92],[20210702,1313.99],[20210703,1313.99],[20210704,1313.99],[20210705,1314.55],[20210706,1318.14],[20210707,1320.59],[20210708,1320.4],[20210709,1317.7],[20210710,1317.7],[20210711,1317.7],[20210712,1318.87],[20210713,1319.36],[20210714,1321.8],[20210715,1323.41],[20210716,1323.6],[20210717,1323.6],[20210718,1323.6],[20210719,1326.54],[20210720,1326.2],[20210721,1324.1],[20210722,1327.56],[20210723,1327.71],[20210724,1327.71],[20210725,1327.71],[20210726,1327.7],[20210727,1327.79],[20210728,1327.93],[20210729,1326.77],[20210730,1326.36],[20210731,1326.36],[20210801,1326.36],[20210802,1327.82],[20210803,1330.43],[20210804,1332.17],[20210805,1332.62],[20210806,1331.11],[20210807,1331.11],[20210808,1331.11],[20210809,1331.34],[20210810,1332.41],[20210811,1331.42],[20210812,1331.56],[20210813,1331.18],[20210814,1331.18],[20210815,1331.18],[20210816,1332.97],[20210817,1332.97],[20210818,1334.32],[20210819,1334.59],[20210820,1334.75],[20210821,1334.75],[20210822,1334.75],[20210823,1332.87],[20210824,1333.32],[20210825,1330.42],[20210826,1327.2],[20210827,1327.99],[20210828,1327.99],[20210829,1327.99],[20210830,1329.01],[20210831,1326.33],[20210901,1325.53],[20210902,1325.57],[20210903,1323.56],[20210904,1323.56],[20210905,1323.56],[20210906,1323.73],[20210907,1320.91],[20210908,1321.94],[20210909,1324.41],[20210910,1325.14],[20210911,1325.14],[20210912,1325.14],[20210913,1327.2],[20210914,1326.52],[20210915,1327.18],[20210916,1327.85],[20210917,1324.07],[20210918,1324.07],[20210919,1324.07],[20210920,1326.86],[20210921,1327.42],[20210922,1328.38],[20210923,1326.85],[20210924,1321.18],[20210925,1321.18],[20210926,1321.18],[20210927,1320.24],[20210928,1316.44],[20210929,1317.35],[20210930,1319.22],[20211001,1322.62],[20211002,1322.62],[20211003,1322.62],[20211004,1321.77],[20211005,1321.76],[20211006,1322.94],[20211007,1322.3],[20211008,1319.15],[20211009,1319.15],[20211010,1319.15],[20211011,1316.75],[20211012,1316.99],[20211013,1319.85],[20211014,1322.53],[20211015,1320.47],[20211016,1320.47],[20211017,1320.47],[20211018,1318.01],[20211019,1315.79],[20211020,1315.67],[20211021,1314.9],[20211022,1315.96],[20211023,1315.96],[20211024,1315.96],[20211025,1317.96],[20211026,1318.26],[20211027,1321.62],[20211028,1322.48],[20211029,1316.16],[20211030,1316.16],[20211031,1316.16],[20211101,1317.5],[20211102,1319.57],[20211103,1320.23],[20211104,1322.94],[20211105,1329.41],[20211106,1329.41],[20211107,1329.41],[20211108,1327.59],[20211109,1330.41],[20211110,1327.01],[20211111,1327.27],[20211112,1327.94],[20211113,1327.94],[20211114,1327.94],[20211115,1328.82],[20211116,1331],[20211117,1333.03],[20211118,1333.63],[20211119,1339.69],[20211120,1339.69],[20211121,1339.69],[20211122,1336.71],[20211123,1332.13],[20211124,1333.1],[20211125,1332.47],[20211126,1335.33],[20211127,1335.33],[20211128,1335.33],[20211129,1335.07],[20211130,1335.18],[20211201,1337.19],[20211202,1336.94],[20211203,1340.5],[20211204,1340.5],[20211205,1340.5],[20211206,1341.81],[20211207,1343.22],[20211208,1338.68],[20211209,1338.18],[20211210,1340.73],[20211211,1340.73],[20211212,1340.73],[20211213,1342.76],[20211214,1340.32],[20211215,1341.26],[20211216,1337.94],[20211217,1339.38],[20211218,1339.38],[20211219,1339.38],[20211220,1340.96],[20211221,1335.79],[20211222,1334.86],[20211223,1333.32],[20211224,1333.35],[20211225,1333.35],[20211226,1333.35],[20211227,1332.82],[20211228,1333.13],[20211229,1331.29],[20211230,1329.76],[20211231,1330.61],[20220101,1330.61],[20220102,1330.61],[20220103,1328.64],[20220104,1326.44],[20220105,1325.09],[20220106,1320.31],[20220107,1319.57],[20220108,1319.57],[20220109,1319.57],[20220110,1318.46],[20220111,1317.39],[20220112,1318.73],[20220113,1317.73],[20220114,1316.06],[20220115,1316.06],[20220116,1316.06],[20220117,1314.93],[20220118,1314.15],[20220119,1315.64],[20220120,1317.92],[20220121,1319.64],[20220122,1319.64],[20220123,1319.64],[20220124,1321.13],[20220125,1321.15],[20220126,1319.62],[20220127,1322.43],[20220128,1322.53],[20220129,1322.53],[20220130,1322.53],[20220131,1320.07],[20220201,1315.61],[20220202,1314.71],[20220203,1310.45],[20220204,1293.37],[20220205,1293.37],[20220206,1293.37],[20220207,1290.38],[20220208,1288.63],[20220209,1290.24],[20220210,1285.18],[20220211,1284.54],[20220212,1284.54],[20220213,1284.54],[20220214,1289.16],[20220215,1285.51],[20220216,1285.21],[20220217,1288.8],[20220218,1291.77],[20220219,1291.77],[20220220,1291.77],[20220221,1292.76],[20220222,1291.34],[20220223,1290.91],[20220224,1299.56],[20220225,1295.52],[20220226,1295.52],[20220227,1295.52],[20220228,1300.07],[20220301,1313.94],[20220302,1313.63],[20220303,1312.51],[20220304,1325.48],[20220305,1325.48],[20220306,1325.48],[20220307,1324.49],[20220308,1316.68],[20220309,1306.63],[20220310,1295.63],[20220311,1298.87],[20220312,1298.87],[20220313,1298.87],[20220314,1292.34],[20220315,1288.79],[20220316,1288.61],[20220317,1287.04],[20220318,1291.13],[20220319,1291.13],[20220320,1291.13],[20220321,1286.63],[20220322,1280.69],[20220323,1283.56],[20220324,1283.46],[20220325,1279.31],[20220326,1279.31],[20220327,1279.31],[20220328,1276.56],[20220329,1268.8],[20220330,1269.42],[20220331,1274.59],[20220401,1275.4],[20220402,1275.4],[20220403,1275.4],[20220404,1280.6],[20220405,1277.95],[20220406,1273.25],[20220407,1271.68],[20220408,1271.85],[20220409,1271.85],[20220410,1271.85],[20220411,1262.76],[20220412,1265.43],[20220413,1268.28],[20220414,1264.64],[20220415,1264.28],[20220416,1264.28],[20220417,1264.28],[20220418,1264.2],[20220419,1257.49],[20220420,1259.05],[20220421,1252.1],[20220422,1251.4],[20220423,1251.4],[20220424,1251.4],[20220425,1257.37],[20220426,1263.97],[20220427,1266.02],[20220428,1263.06],[20220429,1260.52],[20220430,1260.52],[20220501,1260.52],[20220502,1258.13],[20220503,1253.6],[20220504,1253.06],[20220505,1249.29],[20220506,1238.79],[20220507,1238.79],[20220508,1238.79],[20220509,1238.1],[20220510,1240.61],[20220511,1244.15],[20220512,1258.23],[20220513,1257.01],[20220514,1257.01],[20220515,1257.01],[20220516,1255.15],[20220517,1246.76],[20220518,1247.52],[20220519,1252.02],[20220520,1250.31],[20220521,1250.31],[20220522,1250.31],[20220523,1245.48],[20220524,1244.32],[20220525,1249.25],[20220526,1247.44],[20220527,1248.31],[20220528,1248.31],[20220529,1248.31],[20220530,1245.08],[20220531,1240.39],[20220601,1236.45],[20220602,1234.64],[20220603,1232.09],[20220604,1232.09],[20220605,1232.09],[20220606,1229.72],[20220607,1226.29],[20220608,1219.45],[20220609,1214.92],[20220610,1217.77],[20220611,1217.77],[20220612,1217.77],[20220613,1209.8],[20220614,1200.56],[20220615,1203.44],[20220616,1207.76],[20220617,1205.35],[20220618,1205.35],[20220619,1205.35],[20220620,1202.28],[20220621,1195.99],[20220622,1201.87],[20220623,1208.41],[20220624,1212.24],[20220625,1212.24],[20220626,1212.24],[20220627,1205.01],[20220628,1202.06],[20220629,1208.26],[20220630,1221.03],[20220701,1225.85],[20220702,1225.85],[20220703,1225.85],[20220704,1224.49],[20220705,1234.8],[20220706,1242.03],[20220707,1238.81],[20220708,1237.73],[20220709,1237.73],[20220710,1237.73],[20220711,1240.56],[20220712,1248.9],[20220713,1247.91],[20220714,1245.72],[20220715,1245.34],[20220716,1245.34],[20220717,1245.34],[20220718,1240.06],[20220719,1232.34],[20220720,1235.46],[20220721,1236.61],[20220722,1250.85],[20220723,1250.85],[20220724,1250.85],[20220725,1250.55],[20220726,1260.03],[20220727,1259.99],[20220728,1270.31],[20220729,1271.23],[20220730,1271.23],[20220731,1271.23],[20220801,1275.48],[20220802,1276.21],[20220803,1272.05],[20220804,1275.26],[20220805,1266.62],[20220806,1266.62],[20220807,1266.62],[20220808,1268.6],[20220809,1265.02],[20220810,1267.01],[20220811,1262.32],[20220812,1261.33],[20220813,1261.33],[20220814,1261.33],[20220815,1266.51],[20220816,1269.96],[20220817,1261.18],[20220818,1260.19],[20220819,1257.59],[20220820,1257.59],[20220821,1257.59],[20220822,1255.99],[20220823,1256.92],[20220824,1254.6],[20220825,1254.8],[20220826,1251.19],[20220827,1251.19],[20220828,1251.19],[20220829,1246.83],[20220830,1239.77],[20220831,1236.15],[20220901,1229.11],[20220902,1230.18],[20220903,1230.18],[20220904,1230.18],[20220905,1232.25],[20220906,1228.86],[20220907,1227.84],[20220908,1220.61],[20220909,1219.54],[20220910,1219.54],[20220911,1219.54],[20220912,1216.73],[20220913,1213.02],[20220914,1220.04],[20220915,1217.32],[20220916,1215.34],[20220917,1215.34],[20220918,1215.34],[20220919,1213.41],[20220920,1206.67],[20220921,1211.71],[20220922,1210.26],[20220923,1208.55],[20220924,1208.55],[20220925,1208.55],[20220926,1201.37],[20220927,1193.54],[20220928,1200.49],[20220929,1193.8],[20220930,1193.31],[20221001,1193.31],[20221002,1193.31],[20221003,1197.9],[20221004,1197.62],[20221005,1189.92],[20221006,1189.27],[20221007,1186.77],[20221008,1186.77],[20221009,1186.77],[20221010,1185.98],[20221011,1181.57],[20221012,1179.49],[20221013,1179.31],[20221014,1177.86],[20221015,1177.86],[20221016,1177.86],[20221017,1178.91],[20221018,1174.87],[20221019,1174.19],[20221020,1169.14],[20221021,1166.37],[20221022,1166.37],[20221023,1166.37],[20221024,1168.03],[20221025,1175.63],[20221026,1175.58],[20221027,1180.82],[20221028,1185.55],[20221029,1185.55],[20221030,1185.55],[20221031,1183],[20221101,1184.44],[20221102,1185.86],[20221103,1184.78],[20221104,1180.23],[20221105,1180.23],[20221106,1180.23],[20221107,1173.28],[20221108,1173.96],[20221109,1176.19],[20221110,1192.17],[20221111,1186.76],[20221112,1186.76],[20221113,1186.76],[20221114,1180.9],[20221115,1182.45],[20221116,1186.33],[20221117,1187.8],[20221118,1185.61],[20221119,1185.61],[20221120,1185.61],[20221121,1190.26],[20221122,1192.01],[20221123,1194.34],[20221124,1197.11],[20221125,1194.75],[20221126,1194.75],[20221127,1194.75],[20221128,1189.62],[20221129,1195.02],[20221130,1194.56],[20221201,1201.25],[20221202,1200.28],[20221203,1200.28],[20221204,1200.28],[20221205,1195.84],[20221206,1197.61],[20221207,1198.54],[20221208,1199.58],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1192.71],[20221213,1196.1],[20221214,1194.04],[20221215,1189.02],[20221216,1182.15],[20221217,1182.15],[20221218,1182.15],[20221219,1180.18],[20221220,1177.72],[20221221,1177.35],[20221222,1176.13],[20221223,1174.36],[20221224,1174.36],[20221225,1174.36],[20221226,1174.36],[20221227,1170.43],[20221228,1165.44],[20221229,1164.22],[20221230,1163.82],[20221231,1163.88],[20230101,1163.88],[20230102,1164.8],[20230103,1175.3],[20230104,1178.02],[20230105,1174.78],[20230106,1181.6],[20230107,1181.6],[20230108,1181.6],[20230109,1179.53],[20230110,1174.69],[20230111,1177.29],[20230112,1181.38],[20230113,1183.51],[20230114,1183.51],[20230115,1183.51],[20230116,1182.69],[20230117,1182.69],[20230118,1190.98],[20230119,1191.31],[20230120,1185.43],[20230121,1185.43],[20230122,1185.43],[20230123,1181.19],[20230124,1183.06],[20230125,1184.34],[20230126,1182.03],[20230127,1181.14],[20230128,1181.14],[20230129,1181.14],[20230130,1176.82],[20230131,1178.25],[20230201,1179.16],[20230202,1184.13],[20230203,1181.97],[20230204,1181.97],[20230205,1181.97],[20230206,1178.93],[20230207,1180.51],[20230208,1179.9],[20230209,1180.5],[20230210,1179.49],[20230211,1179.49],[20230212,1179.49],[20230213,1178.47],[20230214,1173.97],[20230215,1171.23],[20230216,1168.99],[20230217,1169.74],[20230218,1169.74],[20230219,1169.74],[20230220,1170.27],[20230221,1165.39],[20230222,1165.86],[20230223,1168.01],[20230224,1167.01],[20230225,1167.01],[20230226,1167.01],[20230227,1165.22],[20230228,1161.65],[20230301,1156.57],[20230302,1155.25],[20230303,1158.18],[20230304,1158.18],[20230305,1158.18],[20230306,1157.95],[20230307,1156.09],[20230308,1160.68],[20230309,1161.45],[20230310,1170.32],[20230311,1170.32],[20230312,1170.32],[20230313,1178.54],[20230314,1173.89],[20230315,1189.66],[20230316,1185.35],[20230317,1187.94],[20230318,1187.94],[20230319,1187.94],[20230320,1183.27],[20230321,1177.53],[20230322,1174.47],[20230323,1176.69],[20230324,1186.56],[20230325,1186.56],[20230326,1186.56],[20230327,1179.93],[20230328,1174.8],[20230329,1172.69],[20230330,1170.45],[20230331,1172.63],[20230401,1172.63],[20230402,1172.63],[20230403,1177.76],[20230404,1177.85],[20230405,1179.2],[20230406,1181.25],[20230407,1181.18],[20230408,1181.18],[20230409,1181.18],[20230410,1180.95],[20230411,1174.26],[20230412,1172.12],[20230413,1168.94],[20230414,1164.21],[20230415,1164.21],[20230416,1164.21],[20230417,1162.93],[20230418,1163.03],[20230419,1161.2],[20230420,1162.69],[20230421,1160.6],[20230422,1160.6],[20230423,1160.6],[20230424,1159.34],[20230425,1163.18],[20230426,1163.23],[20230427,1159.42],[20230428,1164.43],[20230429,1164.43],[20230430,1164.43],[20230501,1164.18],[20230502,1165.08],[20230503,1165.39],[20230504,1166.99],[20230505,1168.34],[20230506,1168.34],[20230507,1168.34],[20230508,1166.75],[20230509,1167.41],[20230510,1170.22],[20230511,1176],[20230512,1174.6],[20230513,1174.6],[20230514,1174.6],[20230515,1171.9],[20230516,1170.68],[20230517,1170.94],[20230518,1168.68],[20230519,1164.27],[20230520,1164.27],[20230521,1164.27],[20230522,1163.16],[20230523,1162.09],[20230524,1160.65],[20230525,1158.54],[20230526,1156.03],[20230527,1156.03],[20230528,1156.03],[20230529,1156.9],[20230530,1163.62],[20230531,1169.36],[20230601,1171.78],[20230602,1168.8],[20230603,1168.8],[20230604,1168.8],[20230605,1167.88],[20230606,1169.96],[20230607,1167.43],[20230608,1165.83],[20230609,1166.59],[20230610,1166.59],[20230611,1166.59],[20230612,1167.63],[20230613,1164.52],[20230614,1163.76],[20230615,1161.96],[20230616,1157.12],[20230617,1157.12],[20230618,1157.12],[20230619,1156.07],[20230620,1157.48],[20230621,1156.18],[20230622,1151.49],[20230623,1154.75],[20230624,1154.75],[20230625,1154.75],[20230626,1158.69],[20230627,1154.69],[20230628,1153.96],[20230629,1151.28],[20230630,1152.9],[20230701,1152.9],[20230702,1152.9],[20230703,1151.89],[20230704,1152.39],[20230705,1151.96],[20230706,1144.62],[20230707,1142.59],[20230708,1142.59],[20230709,1142.59],[20230710,1140.4],[20230711,1142.9],[20230712,1147.68],[20230713,1149.64],[20230714,1148.03],[20230715,1148.03],[20230716,1148.03],[20230717,1146.76],[20230718,1149.52],[20230719,1151.59],[20230720,1150.25],[20230721,1151.11],[20230722,1151.11],[20230723,1151.11],[20230724,1154.45],[20230725,1155.4],[20230726,1156.19],[20230727,1153.46],[20230728,1155.27],[20230729,1155.27],[20230730,1155.27],[20230731,1152.95],[20230801,1151.21],[20230802,1148.37],[20230803,1145.8],[20230804,1147.23],[20230805,1147.23],[20230806,1147.23],[20230807,1145.75],[20230808,1150.53],[20230809,1150.52],[20230810,1146.24],[20230811,1141.11],[20230812,1141.11],[20230813,1141.11],[20230814,1140.53],[20230815,1139.13],[20230816,1137.91],[20230817,1135.03],[20230818,1138.3],[20230819,1138.3],[20230820,1138.3],[20230821,1132.95],[20230822,1135.6],[20230823,1145.55],[20230824,1145.47],[20230825,1145.05],[20230826,1145.05],[20230827,1145.05],[20230828,1144.25],[20230829,1147.1],[20230830,1145.24],[20230831,1148.74],[20230901,1149.07],[20230902,1149.07],[20230903,1149.07],[20230904,1147.88],[20230905,1146.18],[20230906,1144.3],[20230907,1146.15],[20230908,1148.12],[20230909,1148.12],[20230910,1148.12],[20230911,1145.98],[20230912,1145.7],[20230913,1144.53],[20230914,1147.62],[20230915,1148.4],[20230916,1148.4],[20230917,1148.4],[20230918,1145.35],[20230919,1142.79],[20230920,1143.37],[20230921,1141.78],[20230922,1141.63],[20230923,1141.63],[20230924,1141.63],[20230925,1139.16],[20230926,1138.5],[20230927,1140.08],[20230928,1135.78],[20230929,1138.03],[20230930,1138.03],[20231001,1138.03],[20231002,1136],[20231003,1134.02],[20231004,1131.47],[20231005,1132.01],[20231006,1128.61],[20231007,1128.61],[20231008,1128.61],[20231009,1131.86],[20231010,1135.59],[20231011,1140.02],[20231012,1136.78],[20231013,1140.53],[20231014,1140.53],[20231015,1140.53],[20231016,1137.62],[20231017,1130.91],[20231018,1127.24],[20231019,1123.47],[20231020,1123.7],[20231021,1123.7],[20231022,1123.7],[20231023,1123.69],[20231024,1125.69],[20231025,1125],[20231026,1126.64],[20231027,1129.09],[20231028,1129.09],[20231029,1129.09],[20231030,1126.5],[20231031,1124.4],[20231101,1129.06],[20231102,1132.85],[20231103,1136.89],[20231104,1136.89],[20231105,1136.89],[20231106,1134.45],[20231107,1137.37],[20231108,1141.2],[20231109,1138.58],[20231110,1135.97],[20231111,1135.97],[20231112,1135.97],[20231113,1135.42],[20231114,1139.92],[20231115,1137.88],[20231116,1140.34],[20231117,1142.44],[20231118,1142.44],[20231119,1142.44],[20231120,1141.56],[20231121,1143.97],[20231122,1144.46],[20231123,1143.26],[20231124,1139.91],[20231125,1139.91],[20231126,1139.91],[20231127,1142.3],[20231128,1145.59],[20231129,1151.32],[20231130,1151.93],[20231201,1158.14],[20231202,1158.14],[20231203,1158.14],[20231204,1162.2],[20231205,1168.12],[20231206,1174.29],[20231207,1176.28],[20231208,1173.13],[20231209,1173.13],[20231210,1173.13],[20231211,1169.96],[20231212,1171.48],[20231213,1177.16],[20231214,1185.57],[20231215,1187.93],[20231216,1187.93],[20231217,1187.93],[20231218,1188.17],[20231219,1187.54],[20231220,1193.07],[20231221,1192.51],[20231222,1191.69],[20231223,1191.69],[20231224,1191.69],[20231225,1191.69],[20231226,1191.66],[20231227,1192.6],[20231228,1191.99],[20231229,1191.67],[20231230,1191.67],[20231231,1191.7],[20240101,1191.7],[20240102,1191.83],[20240103,1190.29],[20240104,1185.17],[20240105,1183.2],[20240106,1183.2],[20240107,1183.2],[20240108,1182.63],[20240109,1183.45],[20240110,1181.85],[20240111,1180.88],[20240112,1185.83],[20240113,1185.83],[20240114,1185.83],[20240115,1184.97],[20240116,1182.76],[20240117,1176.66],[20240118,1174.82],[20240119,1173.9],[20240120,1173.9],[20240121,1173.9],[20240122,1176.42],[20240123,1175.6],[20240124,1173.9],[20240125,1175.19],[20240126,1177.39],[20240127,1177.39],[20240128,1177.39],[20240129,1182.97],[20240130,1182.6],[20240131,1187.79],[20240201,1191.86],[20240202,1185.65],[20240203,1185.65],[20240204,1185.65],[20240205,1181.93],[20240206,1182.78],[20240207,1183.02],[20240208,1179.92],[20240209,1177.32],[20240210,1177.32],[20240211,1177.32],[20240212,1178.49],[20240213,1174.59],[20240214,1177],[20240215,1178.47],[20240216,1174.9],[20240217,1174.9],[20240218,1174.9],[20240219,1175.05],[20240220,1175.37],[20240221,1173.66],[20240222,1171.91],[20240223,1173.92],[20240224,1173.92],[20240225,1173.92],[20240226,1172.99],[20240227,1171.41],[20240228,1172.36],[20240229,1173.75],[20240301,1175.41],[20240302,1175.41],[20240303,1175.41],[20240304,1174.83],[20240305,1178.18],[20240306,1179.42],[20240307,1182.66],[20240308,1184.28],[20240309,1184.28],[20240310,1184.28],[20240311,1183.28],[20240312,1181.67],[20240313,1178.93],[20240314,1175.81],[20240315,1173.8],[20240316,1173.8],[20240317,1173.8],[20240318,1172.84],[20240319,1174.08],[20240320,1174.89],[20240321,1173.85],[20240322,1178.76],[20240323,1178.76],[20240324,1178.76],[20240325,1177.68],[20240326,1176.26],[20240327,1179.77],[20240328,1180.76],[20240329,1180.75],[20240330,1180.75],[20240331,1180.75],[20240401,1180.42],[20240402,1176.2],[20240403,1173.65],[20240404,1173.55],[20240405,1172.61],[20240406,1172.61],[20240407,1172.61],[20240408,1170.82],[20240409,1172.32],[20240410,1169.22],[20240411,1168.2],[20240412,1175.58],[20240413,1175.58],[20240414,1175.58],[20240415,1170.9],[20240416,1166.31],[20240417,1167.63],[20240418,1166.42],[20240419,1167.24],[20240420,1167.24],[20240421,1167.24],[20240422,1167.91],[20240423,1166.66],[20240424,1162.6],[20240425,1158.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,60€ |
2021 | 1.015,49€ |
2022 | 931,47€ |
2023 | 869,20€ |
2024 | 870,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,68% |
3 M | -0,98% |
6 M | 3,11% |
lfd. Jahr | -2,79% |
1 Jahr | 0,11% |
3 Jahre | -14,31% |
5 Jahre | -13,25% |
10 Jahre | -2,19% |
Entwicklung p.a. | 1,83% |
Wertentwicklung seit Auflage | 34,41% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern und gleichzeitig ein nachhaltiges Anlageziel zu verfolgen. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in Staatsanleihen, einschließlich hochverzinslichen Anleihen, die auf alle Währungen lauten können und in einem der OECD-Mitgliedstaaten ausgegeben werden. Anlagen in Wertpapieren, die nicht auf Euro lauten, werden gegenüber dieser Währung abgesichert (zur Aufhebung oder erheblichen Verringerung des Wechselkursrisikos).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.7597 | 6.376100 |
04.2020 - 04.2021 | -1.1784 | -2.830100 |
04.2021 - 04.2022 | -8.2738 | -4.335700 |
04.2022 - 04.2023 | -6.6853 | -7.307900 |
04.2023 - 04.2024 | 0.1124 | 0.527400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,20% | 6,25% | 5,46% | 4,56% |
Sharpe Ratio | -0,46 | -0,86 | -0,52 | -0,01 |
Tracking Error | 2,29% | 2,65% | 2,59% | 2,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,04 | 0,94 | 0,74 |
Treynor Ratio | -2,63 | -5,18 | -3,05 | -0,07 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
Welt | 33,00% |
Frankreich | 11,10% |
Österreich | 10,40% |
Kanada | 8,90% |
Deutschland | 6,60% |
Neuseeland | 6,60% |
Spanien | 6,10% |
Großbritannien | 5,90% |
Australien | 5,60% |
Schweiz | 5,20% |
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
Staatsanleihen | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (26. 04. 2024)
Euro | 50,90% |
US-Dollar | 12,20% |
Australischer Dollar | 5,60% |
Schweizer Franken | 5,20% |
Japanischer Yen | 4,90% |
Dänische Krone | 4,70% |
Neuseeland-Dollar | 4,60% |
Britisches Pfund Sterling | 4,10% |
Kanadische Dollar | 4,00% |
Schwedische Krone | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5252KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Sam Vereecke |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.01.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.888,31 Mio. EUR |