Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGXE
ISIN: LU0346391161
Aktienfonds All Cap, Großchina
Aktueller Preis (07. 10. 2024)
28,19 $
1,51 $ / 5,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346391161","name":"Fidelity Funds - Greater China Fund Y Acc (USD)","currency":"EUR"},"ts":[[20191007,20.97],[20191008,20.76],[20191009,20.79],[20191010,20.92],[20191011,21.34],[20191014,21.32],[20191015,21.5],[20191016,21.44],[20191017,21.32],[20191018,21.08],[20191021,21.08],[20191022,21.15],[20191023,21.02],[20191024,21.2],[20191025,21.36],[20191028,21.61],[20191029,21.47],[20191030,21.38],[20191031,21.33],[20191101,21.64],[20191104,21.98],[20191105,22.22],[20191106,22.27],[20191107,22.48],[20191108,22.39],[20191111,22.01],[20191112,22.14],[20191113,21.89],[20191114,21.77],[20191115,21.81],[20191118,21.91],[20191119,22.04],[20191120,21.98],[20191121,21.69],[20191122,21.78],[20191125,22.18],[20191126,22.11],[20191127,22.25],[20191128,22.27],[20191129,21.96],[20191202,21.76],[20191203,21.57],[20191204,21.68],[20191205,21.8],[20191206,22.04],[20191209,22.03],[20191210,22.02],[20191211,22.22],[20191212,22.47],[20191213,22.68],[20191216,22.89],[20191217,23.11],[20191218,23.29],[20191219,23.19],[20191220,23.24],[20191223,23.37],[20191224,23.33],[20191226,23.45],[20191227,23.47],[20191230,23.37],[20191231,23.2],[20200102,23.8],[20200103,23.79],[20200106,23.51],[20200107,23.69],[20200108,23.76],[20200109,24.12],[20200110,24.21],[20200113,24.43],[20200114,24.38],[20200115,24.3],[20200116,24.26],[20200117,24.47],[20200120,24.44],[20200121,23.81],[20200122,24.03],[20200123,23.51],[20200124,23.67],[20200127,22.85],[20200128,23.19],[20200129,23.31],[20200130,22.59],[20200131,22.33],[20200203,22.6],[20200204,23.35],[20200205,23.36],[20200206,23.75],[20200207,23.65],[20200210,23.71],[20200211,24.09],[20200212,24.35],[20200213,24.39],[20200214,24.39],[20200217,24.52],[20200218,24.22],[20200219,24.54],[20200220,24.29],[20200221,24.13],[20200224,23.46],[20200225,23.42],[20200226,23.48],[20200227,23.04],[20200228,22.57],[20200302,22.77],[20200303,22.8],[20200304,23.03],[20200305,23.25],[20200306,22.34],[20200309,21.25],[20200310,21.53],[20200311,21.46],[20200312,20.31],[20200313,20.57],[20200316,19.49],[20200317,20.27],[20200318,19.32],[20200319,19.51],[20200320,20.28],[20200323,19.63],[20200324,20.67],[20200325,21.19],[20200326,21.18],[20200327,20.59],[20200330,20.52],[20200331,21],[20200401,20.67],[20200402,20.95],[20200403,21.11],[20200406,21.64],[20200407,21.9],[20200408,21.73],[20200409,21.86],[20200410,21.85],[20200413,21.68],[20200414,21.97],[20200415,21.83],[20200416,22.13],[20200417,22.36],[20200420,22.55],[20200421,21.85],[20200422,22.26],[20200423,22.56],[20200424,22.21],[20200427,22.48],[20200428,22.52],[20200429,22.82],[20200430,22.74],[20200501,22.04],[20200504,21.75],[20200505,22.17],[20200506,22.43],[20200507,22.54],[20200508,22.77],[20200511,22.88],[20200512,22.84],[20200513,22.6],[20200514,22.54],[20200515,22.51],[20200518,23.04],[20200519,22.96],[20200520,23.12],[20200521,22.49],[20200522,21.96],[20200525,22.11],[20200526,22.23],[20200527,21.92],[20200528,21.83],[20200529,21.58],[20200601,22.27],[20200602,22.53],[20200603,22.89],[20200604,22.71],[20200605,22.97],[20200608,22.85],[20200609,23.02],[20200610,23.06],[20200611,22.66],[20200612,22.69],[20200615,22.66],[20200616,22.96],[20200617,23.22],[20200618,23.37],[20200619,23.57],[20200622,23.59],[20200623,23.78],[20200624,23.58],[20200625,23.75],[20200626,23.61],[20200629,23.44],[20200630,23.76],[20200701,23.85],[20200702,24.21],[20200703,24.68],[20200706,25.29],[20200707,25.29],[20200708,25.82],[20200709,25.93],[20200710,25.93],[20200713,26.13],[20200714,25.42],[20200715,25.34],[20200716,24.7],[20200717,24.98],[20200720,25.29],[20200721,25.69],[20200722,25.1],[20200723,25.28],[20200724,24.9],[20200727,24.8],[20200728,24.94],[20200729,25.13],[20200730,24.86],[20200731,24.58],[20200803,25.11],[20200804,25.24],[20200805,25.38],[20200806,25.24],[20200807,24.88],[20200810,24.68],[20200811,24.9],[20200812,25],[20200813,24.82],[20200814,24.9],[20200817,25.18],[20200818,25.16],[20200819,24.97],[20200820,24.75],[20200821,25.31],[20200824,25.5],[20200825,25.83],[20200826,26],[20200827,25.88],[20200828,25.81],[20200831,25.36],[20200901,25.59],[20200902,25.86],[20200903,25.46],[20200904,25.07],[20200907,25.25],[20200908,25.11],[20200909,25.18],[20200910,24.87],[20200911,24.96],[20200914,25.29],[20200915,25.61],[20200916,25.72],[20200917,25.55],[20200918,25.54],[20200921,25.15],[20200922,25.26],[20200923,25.34],[20200924,25.04],[20200925,25],[20200928,25.19],[20200929,25.11],[20200930,25.68],[20201001,25.68],[20201002,25.63],[20201005,25.64],[20201006,25.88],[20201007,26.13],[20201008,26.23],[20201009,26.37],[20201012,26.91],[20201013,26.86],[20201014,26.83],[20201015,26.49],[20201016,26.64],[20201019,26.55],[20201020,26.68],[20201021,26.65],[20201022,26.63],[20201023,26.34],[20201026,26.34],[20201027,26.5],[20201028,26.47],[20201029,26.67],[20201030,26.25],[20201102,26.59],[20201103,26.6],[20201104,27.12],[20201105,27.15],[20201106,27.14],[20201109,27.48],[20201110,26.96],[20201111,27.04],[20201112,27.15],[20201113,27.1],[20201116,27.4],[20201117,27.14],[20201118,27.2],[20201119,27.31],[20201120,27.51],[20201123,27.43],[20201124,27.56],[20201125,27.14],[20201126,27.25],[20201127,27.37],[20201130,26.59],[20201201,27.1],[20201202,26.73],[20201203,26.75],[20201204,26.91],[20201207,27.05],[20201208,27.12],[20201209,26.9],[20201210,26.98],[20201211,26.88],[20201214,26.75],[20201215,26.81],[20201216,27.03],[20201217,27.14],[20201218,27.1],[20201221,27.33],[20201222,27.1],[20201223,27.49],[20201224,26.95],[20201228,27.03],[20201229,27.16],[20201230,27.92],[20201231,27.91],[20210104,28.16],[20210105,28.95],[20210106,28.9],[20210107,28.92],[20210108,29.47],[20210111,29.57],[20210112,29.86],[20210113,29.77],[20210114,30.39],[20210115,30.2],[20210118,30.75],[20210119,31.06],[20210120,32.01],[20210121,31.77],[20210122,31.78],[20210125,32.27],[20210126,31.79],[20210127,31.3],[20210128,30.97],[20210129,30.52],[20210201,31.26],[20210202,32.01],[20210203,32.3],[20210204,32.34],[20210205,32.96],[20210208,33.04],[20210209,33.3],[20210210,33.83],[20210211,34.1],[20210212,34.23],[20210215,34.33],[20210216,34.19],[20210217,34.49],[20210218,33.71],[20210219,33.94],[20210222,32.68],[20210223,32.21],[20210224,31.54],[20210225,31.54],[20210226,30.86],[20210301,31.84],[20210302,31.53],[20210303,31.79],[20210304,30.85],[20210305,30.37],[20210308,29.95],[20210309,30.24],[20210310,30.3],[20210311,31.1],[20210312,30.45],[20210315,30.36],[20210316,30.53],[20210317,30.57],[20210318,30.89],[20210319,30.6],[20210322,30.51],[20210323,30.15],[20210324,29.51],[20210325,29.53],[20210326,30.03],[20210329,30.1],[20210330,30.53],[20210331,30.53],[20210401,31.07],[20210402,31.29],[20210405,31.17],[20210406,31.16],[20210407,30.2],[20210408,30.61],[20210409,30.14],[20210412,29.9],[20210413,29.96],[20210414,30.11],[20210415,30.08],[20210416,30.07],[20210419,29.98],[20210420,29.85],[20210421,30.08],[20210422,30.32],[20210423,30.74],[20210426,30.45],[20210427,30.63],[20210428,30.81],[20210429,30.58],[20210430,30.34],[20210503,30.28],[20210504,29.94],[20210505,30],[20210506,30],[20210507,30.09],[20210510,29.1],[20210511,28.69],[20210512,28.57],[20210513,28.36],[20210514,28.7],[20210517,28.85],[20210518,29.24],[20210519,28.91],[20210520,29.52],[20210521,29.33],[20210524,29.36],[20210525,29.62],[20210526,29.93],[20210527,30.22],[20210528,30.24],[20210531,30.48],[20210601,30.7],[20210602,30.65],[20210603,30.25],[20210604,30.65],[20210607,30.23],[20210608,29.94],[20210609,30.12],[20210610,30.39],[20210611,30.48],[20210614,30.77],[20210615,30.49],[20210616,30.15],[20210617,30.81],[20210618,30.95],[20210621,30.96],[20210622,30.76],[20210623,31.2],[20210624,31.39],[20210625,31.82],[20210628,32.17],[20210629,32.07],[20210630,32.01],[20210701,31.77],[20210702,31.51],[20210705,31.2],[20210706,30.85],[20210707,31.16],[20210708,30.26],[20210709,30.81],[20210712,30.97],[20210713,31.37],[20210714,31.48],[20210715,31.53],[20210716,31.21],[20210719,30.82],[20210720,30.95],[20210721,31.06],[20210722,31.11],[20210723,30.33],[20210726,29.23],[20210727,27.71],[20210728,29.01],[20210729,29.34],[20210730,28.91],[20210802,29.3],[20210803,29.1],[20210804,29.62],[20210805,29.49],[20210806,29.08],[20210809,29.47],[20210810,29.77],[20210811,29.66],[20210812,29.33],[20210813,29.15],[20210816,28.83],[20210817,28.32],[20210818,28.67],[20210819,28.28],[20210820,28.04],[20210823,28.39],[20210824,29.17],[20210825,29.24],[20210826,28.8],[20210827,28.99],[20210830,29.07],[20210831,29.28],[20210901,29.66],[20210902,29.48],[20210903,29.35],[20210906,29.88],[20210907,30.02],[20210908,29.67],[20210909,29.57],[20210910,29.68],[20210913,29.69],[20210914,29.37],[20210915,28.93],[20210916,28.79],[20210917,28.95],[20210920,28.44],[20210921,28.39],[20210922,28.73],[20210923,28.8],[20210924,28.52],[20210927,28.66],[20210928,28.4],[20210929,28.33],[20210930,28.89],[20211001,28.36],[20211004,27.76],[20211005,28.29],[20211006,27.92],[20211007,28.95],[20211008,28.81],[20211011,28.86],[20211012,28.6],[20211013,28.64],[20211014,28.75],[20211015,29.18],[20211018,29.27],[20211019,29.71],[20211020,29.92],[20211021,29.55],[20211022,29.72],[20211025,29.87],[20211026,29.79],[20211027,29.52],[20211028,29.55],[20211029,29.23],[20211101,29.53],[20211102,29.12],[20211103,29.21],[20211104,29.14],[20211105,29.35],[20211108,29.22],[20211109,29.37],[20211110,29.62],[20211111,30.22],[20211112,30.29],[20211115,30.34],[20211116,30.84],[20211117,30.94],[20211118,30.44],[20211119,30.87],[20211122,30.65],[20211123,30.36],[20211124,30.5],[20211125,30.57],[20211126,29.56],[20211129,29.81],[20211130,29.3],[20211201,30.03],[20211202,29.76],[20211203,29.28],[20211206,29.2],[20211207,29.74],[20211208,29.86],[20211209,29.97],[20211210,29.84],[20211213,29.28],[20211214,29.3],[20211215,28.71],[20211216,28.95],[20211217,28.47],[20211220,27.9],[20211221,28.41],[20211222,28.59],[20211223,28.64],[20211224,28.44],[20211227,28.7],[20211228,28.51],[20211229,28.28],[20211230,28.66],[20211231,28.83],[20220103,28.62],[20220104,28.49],[20220105,28.09],[20220106,27.87],[20220107,27.83],[20220110,27.71],[20220111,28.19],[20220112,28.62],[20220113,28.24],[20220114,28.11],[20220117,28.21],[20220118,28.11],[20220119,28.17],[20220120,28.81],[20220121,28.32],[20220124,27.57],[20220125,27.89],[20220126,27.77],[20220127,27.58],[20220128,27.1],[20220131,27.75],[20220201,27.75],[20220202,27.55],[20220203,27.57],[20220204,27.22],[20220207,27.24],[20220208,27.21],[20220209,27.65],[20220210,27.64],[20220211,27.49],[20220214,27.15],[20220215,27.6],[20220216,27.62],[20220217,27.71],[20220218,27.19],[20220221,27.07],[20220222,26.7],[20220223,26.57],[20220224,26.24],[20220225,26.53],[20220228,26.73],[20220301,26.58],[20220302,26.57],[20220303,26.22],[20220304,25.91],[20220307,25.25],[20220308,24.74],[20220309,24.69],[20220310,24.16],[20220311,24.05],[20220314,22.94],[20220315,22.1],[20220316,24.16],[20220317,24.55],[20220318,25.2],[20220321,24.61],[20220322,25.18],[20220323,25.39],[20220324,25.19],[20220325,24.64],[20220328,24.68],[20220329,24.93],[20220330,25.1],[20220331,24.58],[20220401,25.08],[20220404,25.66],[20220405,25.4],[20220406,24.93],[20220407,24.61],[20220408,24.9],[20220411,24.15],[20220412,24.46],[20220413,24.69],[20220414,24.48],[20220415,24.42],[20220418,24.25],[20220419,24.1],[20220420,23.87],[20220421,23.32],[20220422,23.5],[20220425,22.83],[20220426,22.96],[20220427,23.41],[20220428,23.72],[20220429,24.43],[20220502,24.2],[20220503,24.41],[20220504,24.13],[20220505,23.6],[20220506,23.13],[20220509,22.45],[20220510,22.52],[20220511,22.91],[20220512,22.93],[20220513,23.55],[20220516,23.45],[20220517,23.71],[20220518,23.62],[20220519,23.49],[20220520,23.52],[20220523,23.38],[20220524,22.54],[20220525,22.84],[20220526,23.03],[20220527,23.25],[20220530,23.63],[20220531,24.18],[20220601,23.8],[20220602,24.18],[20220603,23.84],[20220606,24.47],[20220607,24.56],[20220608,24.89],[20220609,24.47],[20220610,24.56],[20220613,24.02],[20220614,24.45],[20220615,24.6],[20220616,24.08],[20220617,24.09],[20220620,24.28],[20220621,24.58],[20220622,24.3],[20220623,24.5],[20220624,25.06],[20220627,25.19],[20220628,25.2],[20220629,24.97],[20220630,25.1],[20220701,24.83],[20220704,24.7],[20220705,24.68],[20220706,24.87],[20220707,25.5],[20220708,25.5],[20220711,24.7],[20220712,24.82],[20220713,24.73],[20220714,24.7],[20220715,24.48],[20220718,24.71],[20220719,24.51],[20220720,24.6],[20220721,24.63],[20220722,24.51],[20220725,24.32],[20220726,24.57],[20220727,24.63],[20220728,24.54],[20220729,23.92],[20220801,23.58],[20220802,23.49],[20220803,23.49],[20220804,23.81],[20220805,23.64],[20220808,23.79],[20220809,23.64],[20220810,23.53],[20220811,23.76],[20220812,23.75],[20220815,24.05],[20220816,24.19],[20220817,24.04],[20220818,23.94],[20220819,23.89],[20220822,23.96],[20220823,24.04],[20220824,24.04],[20220825,24.52],[20220826,24.44],[20220829,24.21],[20220830,23.65],[20220831,24.09],[20220901,23.56],[20220902,23.65],[20220905,23.56],[20220906,23.37],[20220907,23.41],[20220908,23.05],[20220909,23.44],[20220912,23.42],[20220913,22.77],[20220914,23.11],[20220915,23.01],[20220916,22.77],[20220919,22.64],[20220920,22.69],[20220921,22.51],[20220922,22.22],[20220923,22.04],[20220926,22.51],[20220927,22.56],[20220928,22.48],[20220929,21.78],[20220930,21.8],[20221003,21.71],[20221004,22.19],[20221005,22.09],[20221006,22.29],[20221007,21.97],[20221010,21.46],[20221011,20.99],[20221012,20.91],[20221013,20.68],[20221014,20.77],[20221017,21.03],[20221018,20.63],[20221019,20.28],[20221020,20.26],[20221021,20.11],[20221024,18.55],[20221025,18.53],[20221026,18.77],[20221027,18.64],[20221028,18.07],[20221031,18.07],[20221101,18.8],[20221102,19.09],[20221103,19.37],[20221104,20.04],[20221107,19.96],[20221108,19.99],[20221109,19.61],[20221110,20.24],[20221111,20.45],[20221114,20.71],[20221115,21.5],[20221116,21.15],[20221117,21.44],[20221118,21.14],[20221121,20.99],[20221122,20.82],[20221123,20.79],[20221124,20.74],[20221125,20.46],[20221128,20.36],[20221129,21.16],[20221130,21.69],[20221201,21.72],[20221202,21.85],[20221205,21.78],[20221206,22.04],[20221207,21.54],[20221208,22.1],[20221209,22.35],[20221212,21.82],[20221213,22.3],[20221214,22.12],[20221215,21.76],[20221216,21.75],[20221219,21.59],[20221220,21.29],[20221221,21.46],[20221222,21.35],[20221223,21.45],[20221226,21.67],[20221227,21.85],[20221228,21.51],[20221229,21.89],[20221230,21.55],[20230102,21.64],[20230103,22.48],[20230104,23.12],[20230105,23.33],[20230106,23.73],[20230109,23.72],[20230110,23.63],[20230111,23.65],[20230112,23.61],[20230113,23.72],[20230116,23.78],[20230117,23.56],[20230118,23.52],[20230119,23.8],[20230120,24.12],[20230123,24.5],[20230124,24.46],[20230125,24.35],[20230126,24.54],[20230127,24.68],[20230130,24.05],[20230131,23.86],[20230201,23.87],[20230202,23.64],[20230203,23.54],[20230206,23.29],[20230207,23.43],[20230208,23.34],[20230209,23.81],[20230210,23.51],[20230213,23.75],[20230214,23.39],[20230215,23.2],[20230216,23.24],[20230217,22.92],[20230220,23.21],[20230221,22.65],[20230222,22.44],[20230223,22.48],[20230224,22.02],[20230227,22.29],[20230228,22.16],[20230301,22.72],[20230302,22.95],[20230303,23.01],[20230306,22.96],[20230307,22.52],[20230308,22.52],[20230309,22.1],[20230310,21.79],[20230313,21.75],[20230314,21.78],[20230315,21.59],[20230316,21.76],[20230317,21.62],[20230320,21.22],[20230321,21.54],[20230322,21.75],[20230323,22.06],[20230324,22.06],[20230327,21.75],[20230328,22.05],[20230329,22.18],[20230330,22.41],[20230331,22.31],[20230403,22.25],[20230404,22.03],[20230405,21.76],[20230406,21.96],[20230407,21.99],[20230410,21.91],[20230411,22.08],[20230412,21.61],[20230413,21.67],[20230414,21.43],[20230417,21.76],[20230418,21.76],[20230419,21.51],[20230420,21.45],[20230421,20.98],[20230424,20.65],[20230425,20.16],[20230426,20.3],[20230427,20.5],[20230428,20.74],[20230501,20.74],[20230502,20.38],[20230503,20.29],[20230504,20.34],[20230505,20.59],[20230508,20.47],[20230509,20.3],[20230510,20.28],[20230511,20.22],[20230512,20.1],[20230515,20.65],[20230516,20.57],[20230517,20.58],[20230518,20.54],[20230519,20.48],[20230522,20.67],[20230523,20.51],[20230524,20.09],[20230525,20.25],[20230526,20.57],[20230529,20.43],[20230530,20.25],[20230531,19.99],[20230601,20.36],[20230602,20.83],[20230605,20.78],[20230606,21],[20230607,21.02],[20230608,21.02],[20230609,21.03],[20230612,21.13],[20230613,21.43],[20230614,21.54],[20230615,21.95],[20230616,21.74],[20230619,21.67],[20230620,21.02],[20230621,20.78],[20230622,20.63],[20230623,20.44],[20230626,20.36],[20230627,20.51],[20230628,20.42],[20230629,20.3],[20230630,20.61],[20230703,20.87],[20230704,21.11],[20230705,20.84],[20230706,20.21],[20230707,20.47],[20230710,20.43],[20230711,20.59],[20230712,21.15],[20230713,21.3],[20230714,21.3],[20230717,20.95],[20230718,20.74],[20230719,20.7],[20230720,20.59],[20230721,20.92],[20230724,21.28],[20230725,21.57],[20230726,21.65],[20230727,21.56],[20230728,22.37],[20230731,22.18],[20230801,21.95],[20230802,21.24],[20230803,21.66],[20230804,21.62],[20230807,21.37],[20230808,21.13],[20230809,21.15],[20230810,21.23],[20230811,20.61],[20230814,20.64],[20230815,20.43],[20230816,20.35],[20230817,20.61],[20230818,20.25],[20230821,20.15],[20230822,20.3],[20230823,20.8],[20230824,20.77],[20230825,20.6],[20230828,20.98],[20230829,21.43],[20230830,21.29],[20230831,21.12],[20230901,21.45],[20230904,21.71],[20230905,21.63],[20230906,21.45],[20230907,20.92],[20230908,20.88],[20230911,20.98],[20230912,21.08],[20230913,21.02],[20230914,21.17],[20230915,21.2],[20230918,21.05],[20230919,20.83],[20230920,20.82],[20230921,20.48],[20230922,20.92],[20230925,20.8],[20230926,20.58],[20230927,20.84],[20230928,20.83],[20230929,20.9],[20231002,21.01],[20231003,20.8],[20231004,20.75],[20231005,20.69],[20231006,21.11],[20231009,21.09],[20231010,21.38],[20231011,21.47],[20231012,21.37],[20231013,21.28],[20231016,21.29],[20231017,21.07],[20231018,20.7],[20231019,20.6],[20231020,20.29],[20231023,20.28],[20231024,20.65],[20231025,20.57],[20231026,20.4],[20231027,20.58],[20231030,20.63],[20231031,20.15],[20231101,20.37],[20231102,20.47],[20231103,20.9],[20231106,21],[20231107,21.04],[20231108,21],[20231109,20.93],[20231110,20.79],[20231113,21.05],[20231114,21.16],[20231115,21.28],[20231116,20.63],[20231117,20.8],[20231120,21.14],[20231121,20.85],[20231122,20.89],[20231123,20.99],[20231124,20.88],[20231127,20.62],[20231128,20.91],[20231129,20.77],[20231130,20.97],[20231201,20.87],[20231204,20.46],[20231205,20.19],[20231206,20.46],[20231207,20.37],[20231208,20.33],[20231211,20.49],[20231212,20.41],[20231213,20.29],[20231214,20.4],[20231215,20.41],[20231218,20.2],[20231219,20.24],[20231220,20.13],[20231221,20.11],[20231222,19.79],[20231226,19.89],[20231227,19.91],[20231228,20.18],[20231229,20.33],[20240102,20.15],[20240103,20.18],[20240104,20.12],[20240105,20.02],[20240108,19.82],[20240109,19.7],[20240110,19.69],[20240111,19.73],[20240112,19.97],[20240115,19.91],[20240116,19.78],[20240117,19.2],[20240118,19.48],[20240119,19.51],[20240122,19.48],[20240123,19.86],[20240124,20.14],[20240125,20.31],[20240126,20.19],[20240129,19.94],[20240130,19.76],[20240131,19.73],[20240201,19.77],[20240202,19.56],[20240205,19.84],[20240206,20.49],[20240207,20.43],[20240208,20.53],[20240209,20.57],[20240212,20.89],[20240213,20.54],[20240214,20.81],[20240215,20.92],[20240216,20.98],[20240219,20.77],[20240220,20.69],[20240221,20.71],[20240222,20.89],[20240223,20.92],[20240226,20.84],[20240227,20.82],[20240228,20.59],[20240229,20.77],[20240301,21.08],[20240304,20.97],[20240305,20.73],[20240306,21],[20240307,20.89],[20240308,20.65],[20240311,20.79],[20240312,21.07],[20240313,21.08],[20240314,20.98],[20240315,20.94],[20240318,21.08],[20240319,20.96],[20240320,20.97],[20240321,21.09],[20240322,21.14],[20240325,21.04],[20240326,20.99],[20240327,20.95],[20240328,21.02],[20240329,21.15],[20240401,21.34],[20240402,21.56],[20240403,21.63],[20240404,21.54],[20240405,21.32],[20240408,21.45],[20240409,21.35],[20240410,21.34],[20240411,21.64],[20240412,21.55],[20240415,21.4],[20240416,20.95],[20240417,21.04],[20240418,21.13],[20240419,20.8],[20240422,20.85],[20240423,21.08],[20240424,21.31],[20240425,21.23],[20240426,21.67],[20240429,21.74],[20240430,21.53],[20240501,21.41],[20240502,22.12],[20240503,22.34],[20240506,22.49],[20240507,22.37],[20240508,22.37],[20240509,22.68],[20240510,22.73],[20240513,22.96],[20240514,22.93],[20240515,23.06],[20240516,23.28],[20240517,23.48],[20240520,23.29],[20240521,22.97],[20240522,23.01],[20240523,22.87],[20240524,22.88],[20240527,23.09],[20240528,22.97],[20240529,22.69],[20240530,22.74],[20240531,22.1],[20240603,22.38],[20240604,22.3],[20240605,22.48],[20240606,22.68],[20240607,22.42],[20240610,22.81],[20240611,22.56],[20240612,22.86],[20240613,22.71],[20240614,23],[20240617,22.98],[20240618,23.11],[20240619,23.42],[20240620,23.38],[20240621,23.11],[20240624,22.97],[20240625,22.82],[20240626,22.88],[20240627,22.72],[20240628,22.93],[20240701,22.72],[20240702,22.73],[20240703,23.04],[20240704,23.08],[20240705,22.9],[20240708,22.93],[20240709,23],[20240710,23.1],[20240711,23.2],[20240712,23.27],[20240715,22.88],[20240716,22.76],[20240717,22.14],[20240718,21.82],[20240719,21.68],[20240722,21.77],[20240723,21.81],[20240724,21.51],[20240725,21.12],[20240726,21.17],[20240729,21.07],[20240730,21.02],[20240731,21.53],[20240801,21.32],[20240802,20.41],[20240805,20.03],[20240806,20.21],[20240807,20.73],[20240808,20.9],[20240809,20.91],[20240812,21.27],[20240813,21.35],[20240814,20.93],[20240815,21.28],[20240816,21.53],[20240819,21.73],[20240820,21.3],[20240821,21.28],[20240822,21.19],[20240823,21.42],[20240826,20.86],[20240827,20.96],[20240828,20.84],[20240829,21.12],[20240830,20.95],[20240902,20.97],[20240903,20.76],[20240904,20.5],[20240905,20.28],[20240906,20],[20240909,20.16],[20240910,20.02],[20240911,20.1],[20240912,20.48],[20240913,20.42],[20240916,20.44],[20240917,20.63],[20240918,20.47],[20240919,21.02],[20240920,20.93],[20240923,21.22],[20240924,22.15],[20240925,22.17],[20240926,23.15],[20240927,23.45],[20240930,23.25],[20241001,23.59],[20241002,24.6],[20241003,24.83],[20241004,25.18]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20191005,2482.82],[20191006,2482.82],[20191007,2481.96],[20191008,2478.57],[20191009,2469.17],[20191010,2475.22],[20191011,2507.82],[20191012,2507.82],[20191013,2507.82],[20191014,2532.92],[20191015,2543.45],[20191016,2547.69],[20191017,2539.33],[20191018,2517.6],[20191019,2517.6],[20191020,2517.6],[20191021,2506.12],[20191022,2516.28],[20191023,2498.72],[20191024,2512.97],[20191025,2525.4],[20191026,2525.4],[20191027,2525.4],[20191028,2547.78],[20191029,2550.91],[20191030,2542.43],[20191031,2547.73],[20191101,2560.8],[20191102,2560.8],[20191103,2560.8],[20191104,2607.03],[20191105,2638.88],[20191106,2644.86],[20191107,2661.91],[20191108,2662.41],[20191109,2662.41],[20191110,2662.41],[20191111,2614.71],[20191112,2630.15],[20191113,2605.58],[20191114,2590.48],[20191115,2583.19],[20191116,2583.19],[20191117,2583.19],[20191118,2598.48],[20191119,2622.04],[20191120,2608.8],[20191121,2574.4],[20191122,2584.17],[20191123,2584.17],[20191124,2584.17],[20191125,2617.01],[20191126,2619.72],[20191127,2632.95],[20191128,2634.9],[20191129,2599.22],[20191130,2599.21],[20191201,2599.21],[20191202,2589.67],[20191203,2575.82],[20191204,2562.93],[20191205,2579.31],[20191206,2604.61],[20191207,2604.61],[20191208,2604.61],[20191209,2606.37],[20191210,2597.89],[20191211,2620.38],[20191212,2637.31],[20191213,2674.82],[20191214,2674.82],[20191215,2674.82],[20191216,2683.73],[20191217,2711.36],[20191218,2727.34],[20191219,2717.1],[20191220,2719.82],[20191221,2719.82],[20191222,2719.82],[20191223,2734.09],[20191224,2734.34],[20191225,2734.34],[20191226,2735],[20191227,2743.11],[20191228,2743.11],[20191229,2743.11],[20191230,2741.08],[20191231,2724.88],[20200101,2724.88],[20200102,2777.71],[20200103,2785.71],[20200104,2785.71],[20200105,2785.71],[20200106,2753.04],[20200107,2775.38],[20200108,2777.66],[20200109,2826.61],[20200110,2842.63],[20200111,2842.63],[20200112,2842.63],[20200113,2865.26],[20200114,2867.43],[20200115,2854.45],[20200116,2856.46],[20200117,2882.29],[20200118,2882.29],[20200119,2882.29],[20200120,2873.25],[20200121,2800.77],[20200122,2828.18],[20200123,2774.87],[20200124,2780.47],[20200125,2780.47],[20200126,2780.47],[20200127,2759.09],[20200128,2764.53],[20200129,2747.3],[20200130,2677],[20200131,2645.5],[20200201,2645.5],[20200202,2645.5],[20200203,2622.03],[20200204,2696.9],[20200205,2722.79],[20200206,2768.59],[20200207,2760.13],[20200208,2760.13],[20200209,2760.13],[20200210,2756.65],[20200211,2800.52],[20200212,2829.62],[20200213,2838.93],[20200214,2846.33],[20200215,2846.33],[20200216,2846.33],[20200217,2865.43],[20200218,2837.54],[20200219,2856.37],[20200220,2856.7],[20200221,2823.04],[20200222,2823.04],[20200223,2823.04],[20200224,2759.23],[20200225,2763.15],[20200226,2739.37],[20200227,2713.84],[20200228,2657.48],[20200229,2657.47],[20200301,2657.47],[20200302,2662.05],[20200303,2674.36],[20200304,2692.93],[20200305,2721.32],[20200306,2641.34],[20200307,2641.34],[20200308,2641.34],[20200309,2509.93],[20200310,2552.19],[20200311,2540.77],[20200312,2435.95],[20200313,2480.97],[20200314,2480.97],[20200315,2480.97],[20200316,2316.81],[20200317,2348.47],[20200318,2288.01],[20200319,2268.74],[20200320,2376.73],[20200321,2376.73],[20200322,2376.73],[20200323,2287.7],[20200324,2377.73],[20200325,2459.22],[20200326,2455.64],[20200327,2425.65],[20200328,2425.65],[20200329,2425.65],[20200330,2402.81],[20200331,2448.13],[20200401,2422.22],[20200402,2449.02],[20200403,2468.37],[20200404,2468.37],[20200405,2468.37],[20200406,2507.92],[20200407,2554.03],[20200408,2536.39],[20200409,2559.28],[20200410,2559.21],[20200411,2559.21],[20200412,2559.21],[20200413,2558.36],[20200414,2573.86],[20200415,2571.99],[20200416,2588.2],[20200417,2630.47],[20200418,2630.47],[20200419,2630.47],[20200420,2634.01],[20200421,2588.95],[20200422,2608.98],[20200423,2635.19],[20200424,2609.84],[20200425,2609.84],[20200426,2609.84],[20200427,2634.19],[20200428,2647.94],[20200429,2671.38],[20200430,2670.88],[20200501,2654.86],[20200502,2654.86],[20200503,2654.86],[20200504,2604.04],[20200505,2627.03],[20200506,2652.37],[20200507,2663],[20200508,2685.27],[20200509,2685.27],[20200510,2685.27],[20200511,2720.48],[20200512,2702.2],[20200513,2705.47],[20200514,2698.22],[20200515,2700.9],[20200516,2700.9],[20200517,2700.9],[20200518,2722.59],[20200519,2733.16],[20200520,2739.97],[20200521,2720.3],[20200522,2630.44],[20200523,2630.44],[20200524,2630.44],[20200525,2636.23],[20200526,2663.19],[20200527,2640.76],[20200528,2613.22],[20200529,2609.41],[20200530,2609.41],[20200531,2609.39],[20200601,2633.03],[20200602,2697.12],[20200603,2728.08],[20200604,2726.35],[20200605,2735.59],[20200606,2735.59],[20200607,2735.59],[20200608,2747.15],[20200609,2755.6],[20200610,2761.43],[20200611,2719.97],[20200612,2731.78],[20200613,2731.78],[20200614,2731.78],[20200615,2705.56],[20200616,2755.52],[20200617,2786.35],[20200618,2803.48],[20200619,2831.8],[20200620,2831.8],[20200621,2831.8],[20200622,2824.07],[20200623,2829.22],[20200624,2845.28],[20200625,2851.69],[20200626,2847.93],[20200627,2847.93],[20200628,2847.93],[20200629,2814.65],[20200630,2851],[20200701,2854.85],[20200702,2915.73],[20200703,2970.61],[20200704,2970.61],[20200705,2970.61],[20200706,3040.55],[20200707,3046.83],[20200708,3107.19],[20200709,3154.12],[20200710,3139.13],[20200711,3139.13],[20200712,3139.13],[20200713,3142.41],[20200714,3081.34],[20200715,3071.09],[20200716,2972.76],[20200717,2998.51],[20200718,2998.51],[20200719,2998.51],[20200720,3031.22],[20200721,3097.01],[20200722,3029.13],[20200723,3045.94],[20200724,2948.05],[20200725,2948.05],[20200726,2948.05],[20200727,2921.52],[20200728,2963.04],[20200729,2985.94],[20200730,2978.85],[20200731,2965.46],[20200801,2965.46],[20200802,2965.46],[20200803,3004.98],[20200804,3042.82],[20200805,3053.04],[20200806,3052.91],[20200807,3012.29],[20200808,3012.29],[20200809,3012.29],[20200810,2990.05],[20200811,2996.74],[20200812,2988.78],[20200813,2982.54],[20200814,2994.02],[20200815,2994.02],[20200816,2994.02],[20200817,3012.05],[20200818,3025.48],[20200819,3001.33],[20200820,2988.9],[20200821,3034.01],[20200822,3034.01],[20200823,3034.01],[20200824,3073.31],[20200825,3091.01],[20200826,3108.93],[20200827,3112.96],[20200828,3101.95],[20200829,3101.95],[20200830,3101.95],[20200831,3068.86],[20200901,3088.93],[20200902,3141.01],[20200903,3116.52],[20200904,3067.43],[20200905,3067.43],[20200906,3067.43],[20200907,3033.7],[20200908,3016.53],[20200909,2991.99],[20200910,2966.46],[20200911,2989.56],[20200912,2989.56],[20200913,2989.56],[20200914,3021.98],[20200915,3053.95],[20200916,3072.33],[20200917,3056.56],[20200918,3066.86],[20200919,3066.86],[20200920,3066.86],[20200921,3038.62],[20200922,3035.18],[20200923,3052.21],[20200924,3007.8],[20200925,2992.18],[20200926,2992.18],[20200927,2992.18],[20200928,3014.13],[20200929,2998.52],[20200930,3033.35],[20201001,3042.24],[20201002,3036.62],[20201003,3036.62],[20201004,3036.62],[20201005,3040.74],[20201006,3064.89],[20201007,3085.52],[20201008,3097.81],[20201009,3128.18],[20201010,3128.18],[20201011,3128.18],[20201012,3182.16],[20201013,3190.36],[20201014,3192.7],[20201015,3159.68],[20201016,3164.76],[20201017,3164.76],[20201018,3164.76],[20201019,3147.81],[20201020,3162.93],[20201021,3166.03],[20201022,3165.64],[20201023,3132.22],[20201024,3132.22],[20201025,3132.22],[20201026,3132.46],[20201027,3138.06],[20201028,3161.17],[20201029,3190.42],[20201030,3146.82],[20201031,3147.01],[20201101,3147.01],[20201102,3182.71],[20201103,3185.93],[20201104,3223.38],[20201105,3284.25],[20201106,3279.63],[20201107,3279.63],[20201108,3279.63],[20201109,3322.96],[20201110,3272.53],[20201111,3239.25],[20201112,3266.58],[20201113,3290.01],[20201114,3290.01],[20201115,3290.01],[20201116,3311.12],[20201117,3279.83],[20201118,3291.8],[20201119,3293.86],[20201120,3316.65],[20201121,3316.65],[20201122,3316.65],[20201123,3324.94],[20201124,3333.07],[20201125,3283.33],[20201126,3294.88],[20201127,3307.97],[20201128,3307.97],[20201129,3307.97],[20201130,3239.65],[20201201,3263.13],[20201202,3227.24],[20201203,3222.22],[20201204,3246.91],[20201205,3246.91],[20201206,3246.91],[20201207,3235.57],[20201208,3240],[20201209,3230.01],[20201210,3219.67],[20201211,3216.99],[20201212,3216.99],[20201213,3216.99],[20201214,3203.97],[20201215,3205.11],[20201216,3227.73],[20201217,3246.55],[20201218,3240.5],[20201219,3240.5],[20201220,3240.5],[20201221,3265.28],[20201222,3229.72],[20201223,3266.94],[20201224,3253.34],[20201225,3253.34],[20201226,3253.34],[20201227,3253.34],[20201228,3233.23],[20201229,3232.32],[20201230,3307.28],[20201231,3341.88],[20210101,3341.88],[20210102,3341.88],[20210103,3341.88],[20210104,3364.19],[20210105,3422.16],[20210106,3429.27],[20210107,3450.36],[20210108,3504.95],[20210109,3504.95],[20210110,3504.95],[20210111,3521.65],[20210112,3554.37],[20210113,3555.32],[20210114,3575.63],[20210115,3578.9],[20210116,3578.9],[20210117,3578.9],[20210118,3633.44],[20210119,3669.53],[20210120,3754.73],[20210121,3760.86],[20210122,3747.69],[20210123,3747.69],[20210124,3747.69],[20210125,3824.42],[20210126,3753.58],[20210127,3722.43],[20210128,3642.51],[20210129,3606.13],[20210130,3606.13],[20210131,3606.11],[20210201,3693.37],[20210202,3787.02],[20210203,3826.29],[20210204,3823.34],[20210205,3836.78],[20210206,3836.78],[20210207,3836.78],[20210208,3855.41],[20210209,3873.43],[20210210,3940.88],[20210211,3949.66],[20210212,3954.49],[20210213,3954.49],[20210214,3954.49],[20210215,3955.43],[20210216,3976.96],[20210217,4012.37],[20210218,3965.23],[20210219,3953.43],[20210220,3953.43],[20210221,3953.43],[20210222,3843.63],[20210223,3813.99],[20210224,3720.63],[20210225,3715.92],[20210226,3624.23],[20210227,3624.23],[20210228,3624.21],[20210301,3725.78],[20210302,3712.71],[20210303,3743.57],[20210304,3624.21],[20210305,3619.49],[20210306,3619.49],[20210307,3619.49],[20210308,3512.32],[20210309,3501.77],[20210310,3547.69],[20210311,3616.17],[20210312,3600.42],[20210313,3600.42],[20210314,3600.42],[20210315,3560.31],[20210316,3595.45],[20210317,3606.99],[20210318,3637.86],[20210319,3596.34],[20210320,3596.34],[20210321,3596.34],[20210322,3587.04],[20210323,3553.11],[20210324,3484.18],[20210325,3468.18],[20210326,3528.19],[20210327,3528.19],[20210328,3528.19],[20210329,3530.91],[20210330,3569.84],[20210331,3561.62],[20210401,3629.07],[20210402,3629.97],[20210403,3629.97],[20210404,3629.97],[20210405,3632.84],[20210406,3631.72],[20210407,3573.27],[20210408,3600.16],[20210409,3550.47],[20210410,3550.47],[20210411,3550.47],[20210412,3502.6],[20210413,3496.18],[20210414,3518.86],[20210415,3512.53],[20210416,3526.43],[20210417,3526.43],[20210418,3526.43],[20210419,3547.51],[20210420,3538.35],[20210421,3528.54],[20210422,3541.76],[20210423,3587.45],[20210424,3587.45],[20210425,3587.45],[20210426,3571.43],[20210427,3580.06],[20210428,3598.91],[20210429,3591.75],[20210430,3560.41],[20210501,3560.41],[20210502,3560.41],[20210503,3550.75],[20210504,3545.27],[20210505,3532.8],[20210506,3504.98],[20210507,3479.7],[20210508,3479.7],[20210509,3479.7],[20210510,3420.08],[20210511,3372.04],[20210512,3385.17],[20210513,3359.43],[20210514,3354.59],[20210515,3354.59],[20210516,3354.59],[20210517,3390.16],[20210518,3416.57],[20210519,3416.27],[20210520,3431.53],[20210521,3435.19],[20210522,3435.19],[20210523,3435.19],[20210524,3430.72],[20210525,3471.02],[20210526,3508.34],[20210527,3533.73],[20210528,3537.41],[20210529,3537.41],[20210530,3537.41],[20210531,3558.67],[20210601,3591.5],[20210602,3583.69],[20210603,3539.53],[20210604,3554.55],[20210605,3554.55],[20210606,3554.55],[20210607,3535.89],[20210608,3509.7],[20210609,3506.18],[20210610,3527.11],[20210611,3542.91],[20210612,3542.91],[20210613,3542.91],[20210614,3545.69],[20210615,3529.69],[20210616,3475.08],[20210617,3539.39],[20210618,3569.28],[20210619,3569.28],[20210620,3569.28],[20210621,3546.06],[20210622,3538.79],[20210623,3565.56],[20210624,3594.27],[20210625,3640.02],[20210626,3640.02],[20210627,3640.02],[20210628,3673.83],[20210629,3669.5],[20210630,3670.7],[20210701,3667.25],[20210702,3608.57],[20210703,3608.57],[20210704,3608.57],[20210705,3577.81],[20210706,3561.41],[20210707,3575.3],[20210708,3479.73],[20210709,3498.77],[20210710,3498.77],[20210711,3498.77],[20210712,3533.33],[20210713,3576.35],[20210714,3577.79],[20210715,3606.41],[20210716,3578.74],[20210717,3578.74],[20210718,3578.74],[20210719,3534.14],[20210720,3515.49],[20210721,3527.94],[20210722,3554.53],[20210723,3474.82],[20210724,3474.82],[20210725,3474.82],[20210726,3312.88],[20210727,3145.56],[20210728,3212.19],[20210729,3305.28],[20210730,3271.06],[20210731,3271.05],[20210801,3271.05],[20210802,3301.18],[20210803,3303.39],[20210804,3340.27],[20210805,3317.48],[20210806,3311.88],[20210807,3311.88],[20210808,3311.88],[20210809,3342.98],[20210810,3393.74],[20210811,3386.78],[20210812,3349.3],[20210813,3315.8],[20210814,3315.8],[20210815,3315.8],[20210816,3277.05],[20210817,3205],[20210818,3230.55],[20210819,3173.57],[20210820,3118.8],[20210821,3118.8],[20210822,3118.8],[20210823,3160.82],[20210824,3247.55],[20210825,3273.5],[20210826,3223.08],[20210827,3224.08],[20210828,3224.08],[20210829,3224.08],[20210830,3227.12],[20210831,3256.56],[20210901,3298.11],[20210902,3297.97],[20210903,3282.8],[20210904,3282.8],[20210905,3282.8],[20210906,3320.78],[20210907,3348.24],[20210908,3337.58],[20210909,3285.43],[20210910,3316.5],[20210911,3316.5],[20210912,3316.5],[20210913,3288.69],[20210914,3246.1],[20210915,3190.02],[20210916,3156.15],[20210917,3190.03],[20210918,3190.03],[20210919,3190.03],[20210920,3151.05],[20210921,3150.61],[20210922,3148.49],[20210923,3169.4],[20210924,3142.21],[20210925,3142.21],[20210926,3142.21],[20210927,3151.62],[20210928,3170.35],[20210929,3156.93],[20210930,3192.59],[20211001,3187.93],[20211002,3187.93],[20211003,3187.93],[20211004,3146.99],[20211005,3150.82],[20211006,3140.82],[20211007,3192.92],[20211008,3217.34],[20211009,3217.34],[20211010,3217.34],[20211011,3242.11],[20211012,3211.94],[20211013,3216.73],[20211014,3218.58],[20211015,3259.28],[20211016,3259.28],[20211017,3259.28],[20211018,3262.22],[20211019,3307.17],[20211020,3334.92],[20211021,3327.55],[20211022,3355.44],[20211023,3355.44],[20211024,3355.44],[20211025,3357.93],[20211026,3334.32],[20211027,3286.93],[20211028,3275.6],[20211029,3256.69],[20211030,3256.69],[20211031,3256.68],[20211101,3261.37],[20211102,3227.05],[20211103,3229.12],[20211104,3250.28],[20211105,3234.44],[20211106,3234.44],[20211107,3234.44],[20211108,3212.61],[20211109,3219.69],[20211110,3246],[20211111,3307.48],[20211112,3340.54],[20211113,3340.54],[20211114,3340.54],[20211115,3349.83],[20211116,3403.12],[20211117,3417.52],[20211118,3354.15],[20211119,3372.26],[20211120,3372.26],[20211121,3372.26],[20211122,3366.79],[20211123,3336.93],[20211124,3344.15],[20211125,3353.63],[20211126,3264.88],[20211127,3264.88],[20211128,3264.88],[20211129,3257.3],[20211130,3209.88],[20211201,3221.39],[20211202,3215.1],[20211203,3198.86],[20211204,3198.86],[20211205,3198.86],[20211206,3157.24],[20211207,3224.93],[20211208,3235.65],[20211209,3275.43],[20211210,3258.95],[20211211,3258.95],[20211212,3258.95],[20211213,3241.67],[20211214,3196.77],[20211215,3167.15],[20211216,3163.8],[20211217,3114.32],[20211218,3114.32],[20211219,3114.32],[20211220,3061.09],[20211221,3097.69],[20211222,3113.49],[20211223,3126.53],[20211224,3124.46],[20211225,3124.46],[20211226,3124.46],[20211227,3124.98],[20211228,3115.52],[20211229,3088.39],[20211230,3101.41],[20211231,3136.67],[20220101,3136.67],[20220102,3136.67],[20220103,3130.83],[20220104,3117.54],[20220105,3050.42],[20220106,3045.22],[20220107,3070.59],[20220108,3070.59],[20220109,3070.59],[20220110,3092],[20220111,3093.53],[20220112,3151.68],[20220113,3097.81],[20220114,3095.53],[20220115,3095.53],[20220116,3095.53],[20220117,3100.72],[20220118,3101.87],[20220119,3111.39],[20220120,3178.7],[20220121,3157.86],[20220122,3157.86],[20220123,3157.86],[20220124,3128.24],[20220125,3090.75],[20220126,3083.75],[20220127,3039.86],[20220128,2998.06],[20220129,2998.06],[20220130,2998.06],[20220131,3020.46],[20220201,3019.96],[20220202,3017.15],[20220203,3008.98],[20220204,3000.96],[20220205,3000.96],[20220206,3000.96],[20220207,3019.5],[20220208,3005.25],[20220209,3054.55],[20220210,3063.07],[20220211,3043.33],[20220212,3043.33],[20220213,3043.33],[20220214,3014.9],[20220215,3036.6],[20220216,3056.01],[20220217,3064.87],[20220218,3031.67],[20220219,3031.67],[20220220,3031.67],[20220221,3003.61],[20220222,2950.99],[20220223,2956.71],[20220224,2922.53],[20220225,2928.66],[20220226,2928.66],[20220227,2928.66],[20220228,2926.95],[20220301,2947.52],[20220302,2924.44],[20220303,2904.8],[20220304,2868.12],[20220305,2868.12],[20220306,2868.12],[20220307,2772.75],[20220308,2713.77],[20220309,2685.37],[20220310,2679.86],[20220311,2639.08],[20220312,2639.08],[20220313,2639.08],[20220314,2488.62],[20220315,2359.62],[20220316,2594.37],[20220317,2652.72],[20220318,2677.23],[20220319,2677.23],[20220320,2677.23],[20220321,2682.98],[20220322,2751.5],[20220323,2778.1],[20220324,2758.59],[20220325,2684.1],[20220326,2684.1],[20220327,2684.1],[20220328,2692.38],[20220329,2689.34],[20220330,2726.56],[20220331,2689.57],[20220401,2725.72],[20220402,2725.72],[20220403,2725.72],[20220404,2759.23],[20220405,2751.65],[20220406,2747.46],[20220407,2700.66],[20220408,2711.5],[20220409,2711.5],[20220410,2711.5],[20220411,2617.06],[20220412,2646.51],[20220413,2661.88],[20220414,2678.54],[20220415,2678.32],[20220416,2678.32],[20220417,2678.32],[20220418,2677.34],[20220419,2630.56],[20220420,2591.81],[20220421,2519.47],[20220422,2528.56],[20220423,2528.56],[20220424,2528.56],[20220425,2446.63],[20220426,2464.36],[20220427,2520.04],[20220428,2568.52],[20220429,2663.38],[20220430,2663.37],[20220501,2663.37],[20220502,2661.75],[20220503,2666.21],[20220504,2652.83],[20220505,2613.24],[20220506,2514.89],[20220507,2514.89],[20220508,2514.89],[20220509,2504.2],[20220510,2470.3],[20220511,2497.67],[20220512,2484.93],[20220513,2551.34],[20220514,2551.34],[20220515,2551.34],[20220516,2550.01],[20220517,2598.96],[20220518,2603.38],[20220519,2564.92],[20220520,2610.45],[20220521,2610.45],[20220522,2610.45],[20220523,2572.56],[20220524,2493.69],[20220525,2512.71],[20220526,2513.64],[20220527,2554.77],[20220528,2554.77],[20220529,2554.77],[20220530,2596.27],[20220531,2671.5],[20220601,2659.02],[20220602,2662.14],[20220603,2659.25],[20220604,2659.25],[20220605,2659.25],[20220606,2676.45],[20220607,2724.41],[20220608,2774.97],[20220609,2747.75],[20220610,2778.28],[20220611,2778.28],[20220612,2778.28],[20220613,2719.63],[20220614,2732.23],[20220615,2772.15],[20220616,2729.69],[20220617,2744.41],[20220618,2744.41],[20220619,2744.41],[20220620,2754.24],[20220621,2781.89],[20220622,2734.8],[20220623,2762.99],[20220624,2832.74],[20220625,2832.74],[20220626,2832.74],[20220627,2878.77],[20220628,2898.09],[20220629,2858.82],[20220630,2882.17],[20220701,2879.77],[20220702,2879.77],[20220703,2879.77],[20220704,2868.16],[20220705,2896.09],[20220706,2895.83],[20220707,2924.89],[20220708,2932.03],[20220709,2932.03],[20220710,2932.03],[20220711,2868.05],[20220712,2839.61],[20220713,2831.68],[20220714,2845.39],[20220715,2790],[20220716,2790],[20220717,2790],[20220718,2816.72],[20220719,2776.49],[20220720,2804.12],[20220721,2796.7],[20220722,2784.7],[20220723,2784.7],[20220724,2784.7],[20220725,2763.42],[20220726,2807.3],[20220727,2789.22],[20220728,2790.49],[20220729,2712.32],[20220730,2712.32],[20220731,2712.3],[20220801,2698.12],[20220802,2648.21],[20220803,2659.58],[20220804,2698.84],[20220805,2704.74],[20220806,2704.74],[20220807,2704.74],[20220808,2691.87],[20220809,2672.49],[20220810,2626.31],[20220811,2667.89],[20220812,2687.37],[20220813,2687.37],[20220814,2687.37],[20220815,2697.7],[20220816,2709.38],[20220817,2707.08],[20220818,2684.47],[20220819,2696.67],[20220820,2696.67],[20220821,2696.67],[20220822,2707.37],[20220823,2708.51],[20220824,2674.41],[20220825,2745.17],[20220826,2757.74],[20220827,2757.74],[20220828,2757.74],[20220829,2738.82],[20220830,2701.48],[20220831,2725.82],[20220901,2690.16],[20220902,2664.95],[20220903,2664.95],[20220904,2664.95],[20220905,2653.9],[20220906,2645.59],[20220907,2642.03],[20220908,2598.04],[20220909,2647.85],[20220910,2647.85],[20220911,2647.85],[20220912,2648.28],[20220913,2614.29],[20220914,2613.97],[20220915,2611.06],[20220916,2570.22],[20220917,2570.22],[20220918,2570.22],[20220919,2543.88],[20220920,2554.05],[20220921,2523.48],[20220922,2496.32],[20220923,2478.28],[20220924,2478.28],[20220925,2478.28],[20220926,2513.13],[20220927,2531.44],[20220928,2490.59],[20220929,2439.5],[20220930,2420.02],[20221001,2420.02],[20221002,2420.02],[20221003,2412.75],[20221004,2415.34],[20221005,2457.07],[20221006,2465.22],[20221007,2446.49],[20221008,2446.49],[20221009,2446.49],[20221010,2396.65],[20221011,2337.66],[20221012,2340.58],[20221013,2297.73],[20221014,2330.05],[20221015,2330.05],[20221016,2330.05],[20221017,2331.05],[20221018,2339.71],[20221019,2286.35],[20221020,2253.98],[20221021,2257.22],[20221022,2257.22],[20221023,2257.22],[20221024,2094.02],[20221025,2089.55],[20221026,2101.32],[20221027,2100.9],[20221028,2045.17],[20221029,2045.17],[20221030,2045.17],[20221031,2035.75],[20221101,2082.25],[20221102,2162.19],[20221103,2171.37],[20221104,2252.53],[20221105,2252.53],[20221106,2252.53],[20221107,2263.45],[20221108,2246.77],[20221109,2213.41],[20221110,2225.68],[20221111,2281.75],[20221112,2281.75],[20221113,2281.75],[20221114,2339.95],[20221115,2419.84],[20221116,2399.35],[20221117,2396.56],[20221118,2385.61],[20221119,2385.61],[20221120,2385.61],[20221121,2369.79],[20221122,2329.96],[20221123,2326.68],[20221124,2324.19],[20221125,2309.67],[20221126,2309.67],[20221127,2309.67],[20221128,2277.94],[20221129,2396.11],[20221130,2456.74],[20221201,2465.17],[20221202,2458.05],[20221203,2458.05],[20221204,2458.05],[20221205,2521.42],[20221206,2527.42],[20221207,2469.25],[20221208,2532.71],[20221209,2571.8],[20221210,2571.8],[20221211,2571.8],[20221212,2526.05],[20221213,2537.77],[20221214,2528.21],[20221215,2507.61],[20221216,2508.55],[20221217,2508.55],[20221218,2508.55],[20221219,2493.1],[20221220,2451.06],[20221221,2457.76],[20221222,2489.04],[20221223,2480.86],[20221224,2480.86],[20221225,2480.86],[20221226,2481.79],[20221227,2485.59],[20221228,2502.27],[20221229,2499.25],[20221230,2493.06],[20221231,2493.03],[20230101,2493.03],[20230102,2493.28],[20230103,2567.87],[20230104,2633.26],[20230105,2678.42],[20230106,2699.57],[20230107,2699.57],[20230108,2699.57],[20230109,2713.65],[20230110,2706.91],[20230111,2708.65],[20230112,2698.61],[20230113,2732.06],[20230114,2732.06],[20230115,2732.06],[20230116,2740.86],[20230117,2717.27],[20230118,2711.18],[20230119,2725.55],[20230120,2760.99],[20230121,2760.99],[20230122,2760.99],[20230123,2764.08],[20230124,2764.07],[20230125,2763.14],[20230126,2788.05],[20230127,2798.72],[20230128,2798.72],[20230129,2798.72],[20230130,2752.73],[20230131,2729.47],[20230201,2753.59],[20230202,2722.6],[20230203,2703.06],[20230204,2703.06],[20230205,2703.06],[20230206,2679.33],[20230207,2697.77],[20230208,2685.05],[20230209,2720.72],[20230210,2685.05],[20230211,2685.05],[20230212,2685.05],[20230213,2700.32],[20230214,2676.88],[20230215,2651.46],[20230216,2659.5],[20230217,2633.2],[20230218,2633.2],[20230219,2633.2],[20230220,2656.63],[20230221,2617.45],[20230222,2593.06],[20230223,2605.33],[20230224,2555.66],[20230225,2555.66],[20230226,2555.66],[20230227,2551.5],[20230228,2525.15],[20230301,2602.81],[20230302,2612.93],[20230303,2629.32],[20230304,2629.32],[20230305,2629.32],[20230306,2608.81],[20230307,2575.77],[20230308,2553.67],[20230309,2513.23],[20230310,2458.85],[20230311,2458.85],[20230312,2458.85],[20230313,2468.39],[20230314,2437.53],[20230315,2470.66],[20230316,2450.48],[20230317,2463.77],[20230318,2463.77],[20230319,2463.77],[20230320,2415.54],[20230321,2440.43],[20230322,2457.7],[20230323,2486.24],[20230324,2502.67],[20230325,2502.67],[20230326,2502.67],[20230327,2466.4],[20230328,2467.5],[20230329,2494.12],[20230330,2507.1],[20230331,2514.53],[20230401,2514.53],[20230402,2514.53],[20230403,2514.26],[20230404,2486.78],[20230405,2482.49],[20230406,2479.64],[20230407,2479.75],[20230408,2479.75],[20230409,2479.75],[20230410,2478.93],[20230411,2495.96],[20230412,2460.75],[20230413,2444.26],[20230414,2444.01],[20230415,2444.01],[20230416,2444.01],[20230417,2483.31],[20230418,2481.54],[20230419,2457.47],[20230420,2446.11],[20230421,2397.29],[20230422,2397.29],[20230423,2397.29],[20230424,2361.28],[20230425,2309.39],[20230426,2319.71],[20230427,2329.67],[20230428,2350.56],[20230429,2350.56],[20230430,2350.56],[20230501,2350.33],[20230502,2347.52],[20230503,2328.89],[20230504,2324.33],[20230505,2345.84],[20230506,2345.84],[20230507,2345.84],[20230508,2344.42],[20230509,2328.75],[20230510,2318.08],[20230511,2319.76],[20230512,2308.28],[20230513,2308.28],[20230514,2308.28],[20230515,2345.35],[20230516,2349.19],[20230517,2329.52],[20230518,2331.32],[20230519,2315.31],[20230520,2315.31],[20230521,2315.31],[20230522,2333.8],[20230523,2314.39],[20230524,2278.71],[20230525,2259.13],[20230526,2261.57],[20230527,2261.57],[20230528,2261.57],[20230529,2262.07],[20230530,2248.09],[20230531,2224.37],[20230601,2227.34],[20230602,2294.3],[20230603,2294.3],[20230604,2294.3],[20230605,2298.99],[20230606,2305.86],[20230607,2318.18],[20230608,2316.19],[20230609,2321.87],[20230610,2321.87],[20230611,2321.87],[20230612,2332.87],[20230613,2351.16],[20230614,2349.97],[20230615,2399.87],[20230616,2396.39],[20230617,2396.39],[20230618,2396.39],[20230619,2382.95],[20230620,2340.28],[20230621,2297.89],[20230622,2292.5],[20230623,2285.4],[20230624,2285.4],[20230625,2285.4],[20230626,2254.04],[20230627,2280.77],[20230628,2278.93],[20230629,2259.71],[20230630,2276.55],[20230701,2276.55],[20230702,2276.55],[20230703,2309.97],[20230704,2327.71],[20230705,2302.12],[20230706,2255.27],[20230707,2245.17],[20230708,2245.17],[20230709,2245.17],[20230710,2247.55],[20230711,2268.32],[20230712,2286.08],[20230713,2307.46],[20230714,2306.74],[20230715,2306.74],[20230716,2306.74],[20230717,2300.76],[20230718,2257.49],[20230719,2253.57],[20230720,2248.94],[20230721,2264.07],[20230722,2264.07],[20230723,2264.07],[20230724,2251.81],[20230725,2341.47],[20230726,2339.48],[20230727,2342.79],[20230728,2414.71],[20230729,2414.71],[20230730,2414.71],[20230731,2425.77],[20230801,2418.87],[20230802,2369.16],[20230803,2384.7],[20230804,2388.83],[20230805,2388.83],[20230806,2388.83],[20230807,2371.23],[20230808,2339.58],[20230809,2340.11],[20230810,2335.97],[20230811,2291.22],[20230812,2291.22],[20230813,2291.22],[20230814,2276.6],[20230815,2267.29],[20230816,2236.98],[20230817,2247.09],[20230818,2210.82],[20230819,2210.82],[20230820,2210.82],[20230821,2174.11],[20230822,2191.79],[20230823,2209.77],[20230824,2239.01],[20230825,2218.42],[20230826,2218.42],[20230827,2218.42],[20230828,2234.39],[20230829,2283.76],[20230830,2268.37],[20230831,2263.36],[20230901,2271.71],[20230902,2271.71],[20230903,2271.71],[20230904,2328.08],[20230905,2314.72],[20230906,2303.02],[20230907,2264.02],[20230908,2258.84],[20230909,2258.84],[20230910,2258.84],[20230911,2262.46],[20230912,2262.9],[20230913,2249.68],[20230914,2255.54],[20230915,2271.08],[20230916,2271.08],[20230917,2271.08],[20230918,2252.85],[20230919,2241.79],[20230920,2225.16],[20230921,2201.37],[20230922,2246.84],[20230923,2246.84],[20230924,2246.84],[20230925,2227.41],[20230926,2208.95],[20230927,2231.98],[20230928,2213.45],[20230929,2225.99],[20230930,2225.99],[20231001,2225.99],[20231002,2230.03],[20231003,2222.15],[20231004,2209.85],[20231005,2208.36],[20231006,2216.81],[20231007,2216.81],[20231008,2216.81],[20231009,2226.79],[20231010,2233.65],[20231011,2251.24],[20231012,2267.25],[20231013,2248.21],[20231014,2248.21],[20231015,2248.21],[20231016,2221.48],[20231017,2216.92],[20231018,2197.51],[20231019,2158.41],[20231020,2132.59],[20231021,2132.59],[20231022,2132.59],[20231023,2127.83],[20231024,2123.57],[20231025,2140.25],[20231026,2139.76],[20231027,2176.14],[20231028,2176.14],[20231029,2176.14],[20231030,2179.47],[20231031,2142.84],[20231101,2148.62],[20231102,2143.89],[20231103,2177.15],[20231104,2177.15],[20231105,2177.15],[20231106,2210.19],[20231107,2197.45],[20231108,2196.16],[20231109,2182.28],[20231110,2160.52],[20231111,2160.52],[20231112,2160.52],[20231113,2179.1],[20231114,2172.11],[20231115,2202.85],[20231116,2177.61],[20231117,2153.36],[20231118,2153.36],[20231119,2153.36],[20231120,2179.39],[20231121,2175.12],[20231122,2173.54],[20231123,2191.3],[20231124,2167.02],[20231125,2167.02],[20231126,2167.02],[20231127,2150.95],[20231128,2146.92],[20231129,2120.14],[20231130,2133.81],[20231201,2125.19],[20231202,2125.19],[20231203,2125.19],[20231204,2094.07],[20231205,2063.01],[20231206,2076.74],[20231207,2066.34],[20231208,2065.66],[20231209,2065.66],[20231210,2065.66],[20231211,2065.76],[20231212,2071.11],[20231213,2055.76],[20231214,2047.05],[20231215,2066.2],[20231216,2066.2],[20231217,2066.2],[20231218,2054.69],[20231219,2042.13],[20231220,2039.69],[20231221,2042.7],[20231222,2002.31],[20231223,2002.31],[20231224,2002.31],[20231225,2002.31],[20231226,2002.81],[20231227,2009.69],[20231228,2050.24],[20231229,2072.43],[20231230,2072.43],[20231231,2072.45],[20240101,2072.45],[20240102,2057.11],[20240103,2053.63],[20240104,2046.39],[20240105,2033.81],[20240106,2033.81],[20240107,2033.81],[20240108,2000.54],[20240109,1994.79],[20240110,1990.52],[20240111,2000.55],[20240112,2007.93],[20240113,2007.93],[20240114,2007.93],[20240115,1998.94],[20240116,1983.68],[20240117,1924.19],[20240118,1937.55],[20240119,1928.92],[20240120,1928.92],[20240121,1928.92],[20240122,1892.16],[20240123,1933.67],[20240124,1975.01],[20240125,2007.8],[20240126,1986.01],[20240127,1986.01],[20240128,1986.01],[20240129,1986.37],[20240130,1939.24],[20240131,1917.43],[20240201,1934.84],[20240202,1915.73],[20240203,1915.73],[20240204,1915.73],[20240205,1934.2],[20240206,2012.74],[20240207,2016.15],[20240208,2012.8],[20240209,2007.79],[20240210,2007.79],[20240211,2007.79],[20240212,2008.91],[20240213,2008.52],[20240214,2017.98],[20240215,2023.69],[20240216,2040.27],[20240217,2040.27],[20240218,2040.27],[20240219,2042.08],[20240220,2045.74],[20240221,2066.22],[20240222,2085.45],[20240223,2093.79],[20240224,2093.79],[20240225,2093.79],[20240226,2083.9],[20240227,2092.4],[20240228,2068.96],[20240229,2078.47],[20240301,2090.2],[20240302,2090.2],[20240303,2090.2],[20240304,2085.09],[20240305,2055.16],[20240306,2070.85],[20240307,2054.94],[20240308,2057.57],[20240309,2057.57],[20240310,2057.57],[20240311,2085.29],[20240312,2133.33],[20240313,2133.89],[20240314,2121.81],[20240315,2112.39],[20240316,2112.39],[20240317,2112.39],[20240318,2118.7],[20240319,2108.93],[20240320,2118.73],[20240321,2124.86],[20240322,2109.95],[20240323,2109.95],[20240324,2109.95],[20240325,2099.18],[20240326,2097.96],[20240327,2087.14],[20240328,2100.57],[20240329,2101.03],[20240330,2101.03],[20240331,2101.03],[20240401,2101.69],[20240402,2145.37],[20240403,2128.3],[20240404,2125.94],[20240405,2118.6],[20240406,2118.6],[20240407,2118.6],[20240408,2111.55],[20240409,2119.97],[20240410,2135.14],[20240411,2159.69],[20240412,2140.6],[20240413,2140.6],[20240414,2140.6],[20240415,2129.95],[20240416,2094.81],[20240417,2103.23],[20240418,2111.45],[20240419,2087.88],[20240420,2087.88],[20240421,2087.88],[20240422,2107.68],[20240423,2130.45],[20240424,2169.06],[20240425,2158.26],[20240426,2206.1],[20240427,2206.1],[20240428,2206.1],[20240429,2216.66],[20240430,2206.86],[20240501,2206.41],[20240502,2226],[20240503,2241.21],[20240504,2241.21],[20240505,2241.21],[20240506,2274.53],[20240507,2277.66],[20240508,2265.19],[20240509,2282.38],[20240510,2309.96],[20240511,2309.96],[20240512,2309.96],[20240513,2328.76],[20240514,2328.06],[20240515,2327.63],[20240516,2343.26],[20240517,2365.88],[20240518,2365.88],[20240519,2365.88],[20240520,2362.26],[20240521,2323.87],[20240522,2328.91],[20240523,2295.78],[20240524,2273.76],[20240525,2273.76],[20240526,2273.76],[20240527,2288.09],[20240528,2283.65],[20240529,2258.9],[20240530,2250.96],[20240531,2215.82],[20240601,2215.82],[20240602,2215.82],[20240603,2234.3],[20240604,2245.57],[20240605,2247.82],[20240606,2259.02],[20240607,2237.96],[20240608,2237.96],[20240609,2237.96],[20240610,2242.23],[20240611,2251.96],[20240612,2239.56],[20240613,2250.98],[20240614,2265.29],[20240615,2265.29],[20240616,2265.29],[20240617,2260.13],[20240618,2257.37],[20240619,2281.95],[20240620,2274.03],[20240621,2255],[20240622,2255],[20240623,2255],[20240624,2238.04],[20240625,2238.39],[20240626,2247.43],[20240627,2218.21],[20240628,2211.57],[20240629,2211.57],[20240630,2211.57],[20240701,2208.3],[20240702,2198.83],[20240703,2213.73],[20240704,2219.21],[20240705,2199.59],[20240706,2199.59],[20240707,2199.59],[20240708,2183.13],[20240709,2195.71],[20240710,2197.23],[20240711,2221.59],[20240712,2239.71],[20240713,2239.71],[20240714,2239.71],[20240715,2208.35],[20240716,2190.55],[20240717,2169.91],[20240718,2163.38],[20240719,2140.89],[20240720,2140.89],[20240721,2140.89],[20240722,2152.91],[20240723,2139.12],[20240724,2115.41],[20240725,2084.08],[20240726,2083.31],[20240727,2083.31],[20240728,2083.31],[20240729,2088.11],[20240730,2068.93],[20240731,2107.85],[20240801,2104.5],[20240802,2046.9],[20240803,2046.9],[20240804,2046.9],[20240805,2008.83],[20240806,2013.82],[20240807,2045.15],[20240808,2048.91],[20240809,2064.98],[20240810,2064.98],[20240811,2064.98],[20240812,2074.93],[20240813,2081.64],[20240814,2052.35],[20240815,2056.4],[20240816,2083.86],[20240817,2083.86],[20240818,2083.86],[20240819,2092.94],[20240820,2070.45],[20240821,2057.7],[20240822,2065.18],[20240823,2064.28],[20240824,2064.28],[20240825,2064.28],[20240826,2048.6],[20240827,2042.34],[20240828,2030.35],[20240829,2048.21],[20240830,2071.81],[20240831,2071.81],[20240901,2071.81],[20240902,2056.87],[20240903,2057.08],[20240904,2032.45],[20240905,2025.73],[20240906,2020.67],[20240907,2020.67],[20240908,2020.67],[20240909,2005.38],[20240910,2002.75],[20240911,2006.44],[20240912,2021.04],[20240913,2018.8],[20240914,2018.8],[20240915,2018.8],[20240916,2017.64],[20240917,2022.23],[20240918,2022.93],[20240919,2065.57],[20240920,2078.15],[20240921,2078.15],[20240922,2078.15],[20240923,2090.35],[20240924,2176.5],[20240925,2185.55],[20240926,2304.37],[20240927,2384.04],[20240928,2384.04],[20240929,2384.04],[20240930,2444.95],[20241001,2456.2],[20241002,2585.43],[20241003,2580.18],[20241004,2647.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.334,06€ |
| 2021 | 1.452,06€ |
| 2022 | 933,62€ |
| 2023 | 947,21€ |
| 2024 | 1.197,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 28,32% |
| 3 M | 12,08% |
| 6 M | 20,42% |
| lfd. Jahr | 26,29% |
| 1 Jahr | 21,59% |
| 3 Jahre | -11,33% |
| 5 Jahre | 22,42% |
| 10 Jahre | 113,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 299,65% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds legt mindestens 70% in Aktien von Unternehmen an, die an den Börsen Hongkongs, Chinas und Taiwans notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HLDGS LTD | 10,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,70% |
| ALIBABA GROUP HOLDING LTD | 5,20% |
| CHINA CONSTRUCTION BANK | 4,10% |
| MEDIATEK INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 33.4056 | 24.317900 |
| 10.2020 - 10.2021 | 8.8455 | 3.481000 |
| 10.2021 - 10.2022 | -35.7036 | -23.377700 |
| 10.2022 - 10.2023 | 1.4559 | -10.076700 |
| 10.2023 - 10.2024 | 26.4126 | 19.709900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,71% | 22,72% | 20,54% | 18,76% |
| Sharpe Ratio | 0,44 | -0,36 | 0,08 | 0,37 |
| Tracking Error | 12,11% | 7,85% | 6,67% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,86 | 0,89 | 0,92 |
| Treynor Ratio | 11,92 | -9,61 | 1,78 | 7,58 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| TENCENT HLDGS LTD | 10,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,70% |
| ALIBABA GROUP HOLDING LTD | 5,20% |
| CHINA CONSTRUCTION BANK | 4,10% |
| MEDIATEK INC | 3,60% |
| CHINA MERCHANTS BANK CO LTD | 3,10% |
| PDD HOLDINGS INC | 3,00% |
| LOTES CO LTD | 2,60% |
| ACCTON TECHNOLOGY CORP | 2,40% |
| NEW ORIENTAL ED & TECH GRP INC | 2,10% |
Länderverteilung (07. 10. 2024)
| China | 55,90% |
| Taiwan | 36,30% |
| Hongkong | 3,50% |
| Großchina | 2,50% |
| Südkorea | 1,80% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 35,60% |
| Konsumgüter | 18,10% |
| Telekommunikationsdienstleister | 13,50% |
| Finanzen | 12,60% |
| Industrie / Investitionsgüter | 5,30% |
| Grundstoffe | 3,90% |
| Energie | 3,60% |
| Divers | 2,60% |
| Gesundheit / Healthcare | 2,60% |
| Immobilien | 1,30% |
Assetverteilung (07. 10. 2024)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Herr Ben Li Frau Theresa Zhou |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 671,00 Mio. EUR |