Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW4
ISIN: LU0346389934
Mischfonds ausgewogen, Euroland
Aktueller Preis (26. 05. 2023)
17,49 €
0,06 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Multi Asset Inc. Fd Y Acc (EUR)"},"ts":[[20180529,17.13],[20180530,17.19],[20180531,17.14],[20180601,17.28],[20180604,17.38],[20180605,17.31],[20180606,17.31],[20180607,17.3],[20180608,17.23],[20180611,17.37],[20180612,17.37],[20180613,17.39],[20180614,17.52],[20180615,17.46],[20180618,17.36],[20180619,17.26],[20180620,17.28],[20180621,17.18],[20180622,17.26],[20180625,17.05],[20180626,16.99],[20180627,17.05],[20180628,16.95],[20180629,17.04],[20180702,16.95],[20180703,17.03],[20180704,17.01],[20180705,17.08],[20180706,17.13],[20180709,17.19],[20180710,17.25],[20180711,17.1],[20180712,17.18],[20180713,17.23],[20180716,17.22],[20180717,17.24],[20180718,17.31],[20180719,17.25],[20180720,17.2],[20180723,17.16],[20180724,17.24],[20180725,17.21],[20180726,17.33],[20180727,17.4],[20180730,17.33],[20180731,17.34],[20180801,17.31],[20180802,17.2],[20180803,17.24],[20180806,17.26],[20180807,17.32],[20180808,17.3],[20180809,17.32],[20180810,17.16],[20180813,17.11],[20180814,17.1],[20180815,16.95],[20180816,17.02],[20180817,17.01],[20180820,17.08],[20180821,17.15],[20180822,17.15],[20180823,17.14],[20180824,17.15],[20180827,17.22],[20180828,17.2],[20180829,17.22],[20180830,17.15],[20180831,17.06],[20180903,17.05],[20180904,16.99],[20180905,16.87],[20180906,16.8],[20180907,16.8],[20180910,16.87],[20180911,16.86],[20180912,16.89],[20180913,16.88],[20180914,16.94],[20180917,16.97],[20180918,17.03],[20180919,17.06],[20180920,17.13],[20180921,17.18],[20180924,17.11],[20180925,17.15],[20180926,17.16],[20180927,17.2],[20180928,17.05],[20181001,17.09],[20181002,17.02],[20181003,17.09],[20181004,16.98],[20181005,16.85],[20181008,16.71],[20181009,16.74],[20181010,16.54],[20181011,16.37],[20181012,16.37],[20181015,16.39],[20181016,16.59],[20181017,16.54],[20181018,16.44],[20181019,16.38],[20181022,16.32],[20181023,16.12],[20181024,16.08],[20181025,16.15],[20181026,16.08],[20181029,16.2],[20181030,16.18],[20181031,16.35],[20181101,16.39],[20181102,16.42],[20181105,16.39],[20181106,16.37],[20181107,16.5],[20181108,16.46],[20181109,16.4],[20181112,16.26],[20181113,16.31],[20181114,16.27],[20181115,16.19],[20181116,16.12],[20181119,16.01],[20181120,15.84],[20181121,15.97],[20181122,15.91],[20181123,15.97],[20181126,16.12],[20181127,16.14],[20181128,16.16],[20181129,16.2],[20181130,16.16],[20181203,16.27],[20181204,16.16],[20181205,16.04],[20181206,15.74],[20181207,15.75],[20181210,15.58],[20181211,15.7],[20181212,15.88],[20181213,15.87],[20181214,15.81],[20181217,15.69],[20181218,15.64],[20181219,15.67],[20181220,15.49],[20181221,15.47],[20181224,15.36],[20181226,15.34],[20181227,15.31],[20181228,15.46],[20181231,15.54],[20190102,15.51],[20190103,15.39],[20190104,15.61],[20190107,15.63],[20190108,15.71],[20190109,15.85],[20190110,15.86],[20190111,15.86],[20190114,15.81],[20190115,15.86],[20190116,15.94],[20190117,15.94],[20190118,16.1],[20190121,16.09],[20190122,16.06],[20190123,16.03],[20190124,16.11],[20190125,16.21],[20190128,16.13],[20190129,16.14],[20190130,16.18],[20190131,16.2],[20190201,16.2],[20190204,16.19],[20190205,16.32],[20190206,16.34],[20190207,16.12],[20190208,16.01],[20190211,16.1],[20190212,16.17],[20190213,16.24],[20190214,16.23],[20190215,16.37],[20190218,16.43],[20190219,16.41],[20190220,16.48],[20190221,16.46],[20190222,16.49],[20190225,16.53],[20190226,16.54],[20190227,16.52],[20190228,16.56],[20190301,16.64],[20190304,16.69],[20190305,16.7],[20190306,16.69],[20190307,16.65],[20190308,16.54],[20190311,16.6],[20190312,16.61],[20190313,16.67],[20190314,16.74],[20190315,16.83],[20190318,16.84],[20190319,16.91],[20190320,16.82],[20190321,16.83],[20190322,16.67],[20190325,16.62],[20190326,16.69],[20190327,16.7],[20190328,16.68],[20190329,16.79],[20190401,16.9],[20190402,16.96],[20190403,17.07],[20190404,17.07],[20190405,17.1],[20190408,17.08],[20190409,17.04],[20190410,17.06],[20190411,17.1],[20190412,17.14],[20190415,17.18],[20190416,17.23],[20190417,17.27],[20190418,17.32],[20190419,17.31],[20190422,17.31],[20190423,17.34],[20190424,17.38],[20190425,17.35],[20190426,17.38],[20190429,17.44],[20190430,17.46],[20190501,17.49],[20190502,17.4],[20190503,17.44],[20190506,17.33],[20190507,17.23],[20190508,17.26],[20190509,17.05],[20190510,17.09],[20190513,16.93],[20190514,17.06],[20190515,17.12],[20190516,17.26],[20190517,17.23],[20190520,17.09],[20190521,17.16],[20190522,17.16],[20190523,16.97],[20190524,17.04],[20190527,17.07],[20190528,17.07],[20190529,16.91],[20190530,16.98],[20190531,16.91],[20190603,16.92],[20190604,17.01],[20190605,17.06],[20190606,17.06],[20190607,17.2],[20190610,17.24],[20190611,17.32],[20190612,17.26],[20190613,17.3],[20190614,17.26],[20190617,17.25],[20190618,17.47],[20190619,17.48],[20190620,17.53],[20190621,17.48],[20190624,17.46],[20190625,17.47],[20190626,17.46],[20190627,17.48],[20190628,17.58],[20190701,17.68],[20190702,17.7],[20190703,17.83],[20190704,17.85],[20190705,17.79],[20190708,17.74],[20190709,17.67],[20190710,17.66],[20190711,17.66],[20190712,17.68],[20190715,17.73],[20190716,17.77],[20190717,17.72],[20190718,17.66],[20190719,17.66],[20190722,17.7],[20190723,17.81],[20190724,17.85],[20190725,17.8],[20190726,17.84],[20190729,17.84],[20190730,17.64],[20190731,17.68],[20190801,17.75],[20190802,17.47],[20190805,17.26],[20190806,17.23],[20190807,17.3],[20190808,17.47],[20190809,17.35],[20190812,17.32],[20190813,17.4],[20190814,17.21],[20190815,17.18],[20190816,17.31],[20190819,17.42],[20190820,17.36],[20190821,17.5],[20190822,17.43],[20190823,17.34],[20190826,17.35],[20190827,17.43],[20190828,17.41],[20190829,17.52],[20190830,17.59],[20190902,17.61],[20190903,17.56],[20190904,17.65],[20190905,17.71],[20190906,17.75],[20190909,17.73],[20190910,17.72],[20190911,17.78],[20190912,17.8],[20190913,17.83],[20190916,17.75],[20190917,17.72],[20190918,17.75],[20190919,17.81],[20190920,17.82],[20190923,17.73],[20190924,17.73],[20190925,17.66],[20190926,17.68],[20190927,17.72],[20190930,17.76],[20191001,17.63],[20191002,17.34],[20191003,17.35],[20191004,17.45],[20191007,17.49],[20191008,17.37],[20191009,17.43],[20191010,17.48],[20191011,17.66],[20191014,17.65],[20191015,17.74],[20191016,17.71],[20191017,17.71],[20191018,17.7],[20191021,17.73],[20191022,17.75],[20191023,17.75],[20191024,17.78],[20191025,17.8],[20191028,17.81],[20191029,17.8],[20191030,17.79],[20191031,17.77],[20191101,17.8],[20191104,17.87],[20191105,17.89],[20191106,17.9],[20191107,17.91],[20191108,17.89],[20191111,17.89],[20191112,17.91],[20191113,17.88],[20191114,17.87],[20191115,17.89],[20191118,17.89],[20191119,17.88],[20191120,17.85],[20191121,17.82],[20191122,17.85],[20191125,17.92],[20191126,17.93],[20191127,17.96],[20191128,17.96],[20191129,17.94],[20191202,17.84],[20191203,17.81],[20191204,17.88],[20191205,17.89],[20191206,17.96],[20191209,17.96],[20191210,17.96],[20191211,17.98],[20191212,18],[20191213,18.12],[20191216,18.2],[20191217,18.15],[20191218,18.15],[20191219,18.14],[20191220,18.21],[20191223,18.19],[20191224,18.22],[20191226,18.22],[20191227,18.23],[20191230,18.17],[20191231,18.18],[20200102,18.24],[20200103,18.23],[20200106,18.23],[20200107,18.25],[20200108,18.26],[20200109,18.28],[20200110,18.27],[20200113,18.26],[20200114,18.28],[20200115,18.28],[20200116,18.33],[20200117,18.39],[20200120,18.4],[20200121,18.39],[20200122,18.41],[20200123,18.38],[20200124,18.44],[20200127,18.3],[20200128,18.33],[20200129,18.37],[20200130,18.32],[20200131,18.27],[20200203,18.25],[20200204,18.36],[20200205,18.44],[20200206,18.49],[20200207,18.46],[20200210,18.48],[20200211,18.53],[20200212,18.59],[20200213,18.6],[20200214,18.61],[20200217,18.63],[20200218,18.62],[20200219,18.65],[20200220,18.6],[20200221,18.56],[20200224,18.31],[20200225,18.2],[20200226,18.14],[20200227,17.87],[20200228,17.59],[20200302,17.58],[20200303,17.73],[20200304,17.82],[20200305,17.7],[20200306,17.39],[20200309,16.79],[20200310,16.7],[20200311,16.58],[20200312,15.83],[20200313,15.78],[20200316,15.23],[20200317,15.16],[20200318,14.68],[20200319,14.72],[20200320,14.93],[20200323,14.62],[20200324,15],[20200325,15.29],[20200326,15.51],[20200327,15.49],[20200330,15.47],[20200331,15.63],[20200401,15.49],[20200402,15.49],[20200403,15.44],[20200406,15.67],[20200407,15.83],[20200408,15.89],[20200409,16.11],[20200410,16.11],[20200413,16.08],[20200414,16.25],[20200415,16.14],[20200416,16.14],[20200417,16.26],[20200420,16.25],[20200421,16.07],[20200422,16.15],[20200423,16.19],[20200424,16.19],[20200427,16.29],[20200428,16.38],[20200429,16.47],[20200430,16.42],[20200501,16.27],[20200504,16.21],[20200505,16.32],[20200506,16.29],[20200507,16.34],[20200508,16.39],[20200511,16.4],[20200512,16.37],[20200513,16.3],[20200514,16.17],[20200515,16.16],[20200518,16.3],[20200519,16.32],[20200520,16.38],[20200521,16.41],[20200522,16.4],[20200525,16.48],[20200526,16.56],[20200527,16.65],[20200528,16.72],[20200529,16.71],[20200601,16.72],[20200602,16.82],[20200603,16.93],[20200604,16.92],[20200605,17.1],[20200608,17.14],[20200609,17.06],[20200610,17.03],[20200611,16.82],[20200612,16.84],[20200615,16.81],[20200616,16.99],[20200617,17.02],[20200618,17],[20200619,17.01],[20200622,16.97],[20200623,17.03],[20200624,16.91],[20200625,16.92],[20200626,16.95],[20200629,16.88],[20200630,16.92],[20200701,16.93],[20200702,17.03],[20200703,17],[20200706,17.07],[20200707,17.04],[20200708,17.02],[20200709,16.99],[20200710,17.02],[20200713,17.03],[20200714,17],[20200715,17.09],[20200716,17.08],[20200717,17.1],[20200720,17.14],[20200721,17.19],[20200722,17.17],[20200723,17.16],[20200724,17.11],[20200727,17.09],[20200728,17.12],[20200729,17.11],[20200730,17.02],[20200731,16.98],[20200803,17.03],[20200804,17.09],[20200805,17.1],[20200806,17.1],[20200807,17.15],[20200810,17.18],[20200811,17.23],[20200812,17.27],[20200813,17.23],[20200814,17.18],[20200817,17.19],[20200818,17.17],[20200819,17.19],[20200820,17.18],[20200821,17.19],[20200824,17.24],[20200825,17.22],[20200826,17.24],[20200827,17.22],[20200828,17.2],[20200831,17.15],[20200901,17.17],[20200902,17.27],[20200903,17.22],[20200904,17.17],[20200907,17.21],[20200908,17.17],[20200909,17.21],[20200910,17.15],[20200911,17.17],[20200914,17.16],[20200915,17.22],[20200916,17.26],[20200917,17.24],[20200918,17.23],[20200921,17.08],[20200922,17.05],[20200923,17.09],[20200924,17],[20200925,16.99],[20200928,17.09],[20200929,17.07],[20200930,17.08],[20201001,17.11],[20201002,17.13],[20201005,17.16],[20201006,17.18],[20201007,17.17],[20201008,17.22],[20201009,17.23],[20201012,17.27],[20201013,17.27],[20201014,17.28],[20201015,17.18],[20201016,17.24],[20201019,17.23],[20201020,17.2],[20201021,17.18],[20201022,17.17],[20201023,17.2],[20201026,17.14],[20201027,17.11],[20201028,16.96],[20201029,16.94],[20201030,16.95],[20201102,17.01],[20201103,17.12],[20201104,17.23],[20201105,17.31],[20201106,17.31],[20201109,17.53],[20201110,17.57],[20201111,17.63],[20201112,17.6],[20201113,17.61],[20201116,17.69],[20201117,17.69],[20201118,17.74],[20201119,17.71],[20201120,17.74],[20201123,17.76],[20201124,17.83],[20201125,17.83],[20201126,17.82],[20201127,17.83],[20201130,17.79],[20201201,17.82],[20201202,17.81],[20201203,17.83],[20201204,17.87],[20201207,17.84],[20201208,17.86],[20201209,17.89],[20201210,17.85],[20201211,17.8],[20201214,17.82],[20201215,17.83],[20201216,17.89],[20201217,17.9],[20201218,17.89],[20201221,17.74],[20201222,17.8],[20201223,17.86],[20201224,17.89],[20201228,17.9],[20201229,17.94],[20201230,17.93],[20201231,17.9],[20210104,17.97],[20210105,17.97],[20210106,18.06],[20210107,18.06],[20210108,18.12],[20210111,18.11],[20210112,18.1],[20210113,18.1],[20210114,18.16],[20210115,18.12],[20210118,18.12],[20210119,18.12],[20210120,18.17],[20210121,18.16],[20210122,18.1],[20210125,18.08],[20210126,18.1],[20210127,18.03],[20210128,18.03],[20210129,17.93],[20210201,18.02],[20210202,18.11],[20210203,18.15],[20210204,18.19],[20210205,18.2],[20210208,18.22],[20210209,18.2],[20210210,18.19],[20210211,18.21],[20210212,18.22],[20210215,18.29],[20210216,18.29],[20210217,18.28],[20210218,18.22],[20210219,18.23],[20210222,18.21],[20210223,18.19],[20210224,18.22],[20210225,18.15],[20210226,18.06],[20210301,18.19],[20210302,18.21],[20210303,18.22],[20210304,18.2],[20210305,18.14],[20210308,18.26],[20210309,18.32],[20210310,18.33],[20210311,18.39],[20210312,18.37],[20210315,18.39],[20210316,18.45],[20210317,18.38],[20210318,18.41],[20210319,18.37],[20210322,18.36],[20210323,18.39],[20210324,18.39],[20210325,18.42],[20210326,18.47],[20210329,18.48],[20210330,18.51],[20210331,18.52],[20210401,18.56],[20210402,18.57],[20210405,18.68],[20210406,18.61],[20210407,18.62],[20210408,18.66],[20210409,18.66],[20210412,18.65],[20210413,18.64],[20210414,18.64],[20210415,18.68],[20210416,18.74],[20210419,18.74],[20210420,18.62],[20210421,18.64],[20210422,18.68],[20210423,18.66],[20210426,18.69],[20210427,18.69],[20210428,18.68],[20210429,18.68],[20210430,18.68],[20210503,18.71],[20210504,18.67],[20210505,18.79],[20210506,18.75],[20210507,18.8],[20210510,18.84],[20210511,18.68],[20210512,18.69],[20210513,18.66],[20210514,18.75],[20210517,18.75],[20210518,18.75],[20210519,18.64],[20210520,18.71],[20210521,18.77],[20210524,18.77],[20210525,18.75],[20210526,18.78],[20210527,18.78],[20210528,18.82],[20210531,18.78],[20210601,18.83],[20210602,18.88],[20210603,18.88],[20210604,18.9],[20210607,18.93],[20210608,18.95],[20210609,18.94],[20210610,18.94],[20210611,19.03],[20210614,19],[20210615,19],[20210616,19.02],[20210617,19.04],[20210618,18.95],[20210621,18.97],[20210622,18.97],[20210623,18.95],[20210624,19],[20210625,19.05],[20210628,19.02],[20210629,19.03],[20210630,18.99],[20210701,19.03],[20210702,19.06],[20210705,19.1],[20210706,19.09],[20210707,19.14],[20210708,19.02],[20210709,19.09],[20210712,19.14],[20210713,19.17],[20210714,19.15],[20210715,19.12],[20210716,19.1],[20210719,18.94],[20210720,18.98],[20210721,19.09],[20210722,19.12],[20210723,19.2],[20210726,19.19],[20210727,19.16],[20210728,19.2],[20210729,19.24],[20210730,19.22],[20210802,19.26],[20210803,19.27],[20210804,19.31],[20210805,19.35],[20210806,19.38],[20210809,19.39],[20210810,19.41],[20210811,19.46],[20210812,19.47],[20210813,19.48],[20210816,19.46],[20210817,19.47],[20210818,19.48],[20210819,19.38],[20210820,19.39],[20210823,19.41],[20210824,19.41],[20210825,19.4],[20210826,19.38],[20210827,19.41],[20210830,19.41],[20210831,19.38],[20210901,19.39],[20210902,19.41],[20210903,19.41],[20210906,19.43],[20210907,19.39],[20210908,19.35],[20210909,19.36],[20210910,19.33],[20210913,19.36],[20210914,19.35],[20210915,19.33],[20210916,19.37],[20210917,19.33],[20210920,19.2],[20210921,19.28],[20210922,19.32],[20210923,19.36],[20210924,19.29],[20210927,19.29],[20210928,19.15],[20210929,19.2],[20210930,19.2],[20211001,19.19],[20211004,19.16],[20211005,19.2],[20211006,19.13],[20211007,19.22],[20211008,19.21],[20211011,19.18],[20211012,19.15],[20211013,19.2],[20211014,19.29],[20211015,19.35],[20211018,19.29],[20211019,19.31],[20211020,19.33],[20211021,19.31],[20211022,19.33],[20211025,19.35],[20211026,19.41],[20211027,19.41],[20211028,19.4],[20211029,19.4],[20211101,19.42],[20211102,19.44],[20211103,19.46],[20211104,19.51],[20211105,19.53],[20211108,19.54],[20211109,19.52],[20211110,19.55],[20211111,19.58],[20211112,19.6],[20211115,19.62],[20211116,19.64],[20211117,19.62],[20211118,19.58],[20211119,19.59],[20211122,19.6],[20211123,19.51],[20211124,19.52],[20211125,19.53],[20211126,19.27],[20211129,19.33],[20211130,19.27],[20211201,19.39],[20211202,19.35],[20211203,19.32],[20211206,19.43],[20211207,19.57],[20211208,19.53],[20211209,19.53],[20211210,19.53],[20211213,19.52],[20211214,19.47],[20211215,19.48],[20211216,19.56],[20211217,19.56],[20211220,19.43],[20211221,19.55],[20211222,19.57],[20211223,19.64],[20211224,19.65],[20211227,19.69],[20211228,19.76],[20211229,19.71],[20211230,19.74],[20211231,19.69],[20220103,19.75],[20220104,19.84],[20220105,19.81],[20220106,19.71],[20220107,19.71],[20220110,19.64],[20220111,19.67],[20220112,19.7],[20220113,19.7],[20220114,19.65],[20220117,19.67],[20220118,19.6],[20220119,19.61],[20220120,19.66],[20220121,19.53],[20220124,19.29],[20220125,19.34],[20220126,19.45],[20220127,19.49],[20220128,19.4],[20220131,19.42],[20220201,19.49],[20220202,19.53],[20220203,19.35],[20220204,19.17],[20220207,19.15],[20220208,19.18],[20220209,19.3],[20220210,19.26],[20220211,19.22],[20220214,19.08],[20220215,19.15],[20220216,19.19],[20220217,19.17],[20220218,19.13],[20220221,19.02],[20220222,18.97],[20220223,18.94],[20220224,18.67],[20220225,18.86],[20220228,18.87],[20220301,18.78],[20220302,18.82],[20220303,18.68],[20220304,18.57],[20220307,18.42],[20220308,18.35],[20220309,18.47],[20220310,18.5],[20220311,18.58],[20220314,18.56],[20220315,18.53],[20220316,18.62],[20220317,18.62],[20220318,18.7],[20220321,18.72],[20220322,18.73],[20220323,18.7],[20220324,18.69],[20220325,18.68],[20220328,18.66],[20220329,18.7],[20220330,18.71],[20220331,18.76],[20220401,18.79],[20220404,18.85],[20220405,18.84],[20220406,18.78],[20220407,18.76],[20220408,18.79],[20220411,18.72],[20220412,18.7],[20220413,18.69],[20220414,18.72],[20220415,18.71],[20220418,18.71],[20220419,18.64],[20220420,18.66],[20220421,18.64],[20220422,18.55],[20220425,18.48],[20220426,18.46],[20220427,18.46],[20220428,18.46],[20220429,18.47],[20220502,18.33],[20220503,18.38],[20220504,18.31],[20220505,18.26],[20220506,18.09],[20220509,17.94],[20220510,18.01],[20220511,18.09],[20220512,18.1],[20220513,18.16],[20220516,18.18],[20220517,18.2],[20220518,18.17],[20220519,18.05],[20220520,18.11],[20220523,18.14],[20220524,18.05],[20220525,18.1],[20220526,18.16],[20220527,18.24],[20220530,18.25],[20220531,18.2],[20220601,18.15],[20220602,18.16],[20220603,18.13],[20220606,18.15],[20220607,18.12],[20220608,18.07],[20220609,17.97],[20220610,17.78],[20220613,17.53],[20220614,17.37],[20220615,17.47],[20220616,17.28],[20220617,17.29],[20220620,17.29],[20220621,17.29],[20220622,17.28],[20220623,17.24],[20220624,17.35],[20220627,17.36],[20220628,17.34],[20220629,17.26],[20220630,17.18],[20220701,17.24],[20220704,17.26],[20220705,17.22],[20220706,17.3],[20220707,17.35],[20220708,17.4],[20220711,17.43],[20220712,17.48],[20220713,17.42],[20220714,17.32],[20220715,17.38],[20220718,17.41],[20220719,17.45],[20220720,17.5],[20220721,17.51],[20220722,17.65],[20220725,17.71],[20220726,17.73],[20220727,17.73],[20220728,17.81],[20220729,17.9],[20220801,17.91],[20220802,17.9],[20220803,17.91],[20220804,17.96],[20220805,17.92],[20220808,17.96],[20220809,17.94],[20220810,17.96],[20220811,17.98],[20220812,17.99],[20220815,18.04],[20220816,18.03],[20220817,17.92],[20220818,17.91],[20220819,17.83],[20220822,17.74],[20220823,17.69],[20220824,17.67],[20220825,17.71],[20220826,17.64],[20220829,17.57],[20220830,17.52],[20220831,17.43],[20220901,17.33],[20220902,17.41],[20220905,17.37],[20220906,17.35],[20220907,17.34],[20220908,17.36],[20220909,17.44],[20220912,17.5],[20220913,17.45],[20220914,17.38],[20220915,17.33],[20220916,17.26],[20220919,17.28],[20220920,17.19],[20220921,17.2],[20220922,17.12],[20220923,16.96],[20220926,16.82],[20220927,16.74],[20220928,16.66],[20220929,16.56],[20220930,16.63],[20221003,16.68],[20221004,16.87],[20221005,16.77],[20221006,16.75],[20221007,16.67],[20221010,16.59],[20221011,16.51],[20221012,16.45],[20221013,16.46],[20221014,16.5],[20221017,16.57],[20221018,16.62],[20221019,16.56],[20221020,16.56],[20221021,16.51],[20221024,16.59],[20221025,16.72],[20221026,16.78],[20221027,16.9],[20221028,16.85],[20221031,16.93],[20221101,16.99],[20221102,16.97],[20221103,16.89],[20221104,16.93],[20221107,16.96],[20221108,16.99],[20221109,17.02],[20221110,17.21],[20221111,17.26],[20221114,17.28],[20221115,17.31],[20221116,17.27],[20221117,17.25],[20221118,17.31],[20221121,17.35],[20221122,17.4],[20221123,17.45],[20221124,17.52],[20221125,17.49],[20221128,17.47],[20221129,17.48],[20221130,17.5],[20221201,17.59],[20221202,17.58],[20221205,17.58],[20221206,17.56],[20221207,17.55],[20221208,17.51],[20221209,17.5],[20221212,17.47],[20221213,17.55],[20221214,17.56],[20221215,17.45],[20221216,17.34],[20221219,17.33],[20221220,17.28],[20221221,17.34],[20221222,17.33],[20221223,17.31],[20221226,17.31],[20221227,17.28],[20221228,17.29],[20221229,17.3],[20221230,17.26],[20230102,17.34],[20230103,17.39],[20230104,17.48],[20230105,17.47],[20230106,17.54],[20230109,17.57],[20230110,17.55],[20230111,17.62],[20230112,17.7],[20230113,17.77],[20230116,17.79],[20230117,17.83],[20230118,17.87],[20230119,17.8],[20230120,17.77],[20230123,17.78],[20230124,17.79],[20230125,17.79],[20230126,17.83],[20230127,17.83],[20230130,17.79],[20230131,17.79],[20230201,17.81],[20230202,18.02],[20230203,17.99],[20230206,17.92],[20230207,17.92],[20230208,17.94],[20230209,17.98],[20230210,17.9],[20230213,17.89],[20230214,17.86],[20230215,17.84],[20230216,17.87],[20230217,17.8],[20230220,17.83],[20230221,17.75],[20230222,17.7],[20230223,17.74],[20230224,17.7],[20230227,17.7],[20230228,17.66],[20230301,17.63],[20230302,17.61],[20230303,17.65],[20230306,17.66],[20230307,17.66],[20230308,17.65],[20230309,17.62],[20230310,17.56],[20230313,17.44],[20230314,17.47],[20230315,17.38],[20230316,17.31],[20230317,17.25],[20230320,17.12],[20230321,17.28],[20230322,17.31],[20230323,17.3],[20230324,17.23],[20230327,17.26],[20230328,17.23],[20230329,17.28],[20230330,17.36],[20230331,17.43],[20230403,17.5],[20230404,17.52],[20230405,17.53],[20230406,17.55],[20230407,17.55],[20230410,17.56],[20230411,17.55],[20230412,17.56],[20230413,17.58],[20230414,17.6],[20230417,17.61],[20230418,17.63],[20230419,17.6],[20230420,17.6],[20230421,17.6],[20230424,17.58],[20230425,17.61],[20230426,17.56],[20230427,17.58],[20230428,17.63],[20230501,17.63],[20230502,17.59],[20230503,17.6],[20230504,17.61],[20230505,17.63],[20230508,17.64],[20230509,17.63],[20230510,17.62],[20230511,17.66],[20230512,17.67],[20230515,17.67],[20230516,17.64],[20230517,17.63],[20230518,17.62],[20230519,17.64],[20230522,17.64],[20230523,17.62],[20230524,17.55],[20230525,17.48],[20230526,17.49],[20230529,17.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Euroland"},"ts":[[20180526,18361.68],[20180527,18361.68],[20180528,18316.26],[20180529,18154],[20180530,18199.07],[20180531,18192.26],[20180601,18245.45],[20180602,18245.45],[20180603,18245.45],[20180604,18285.34],[20180605,18291.14],[20180606,18279.99],[20180607,18254.17],[20180608,18188.5],[20180609,18188.5],[20180610,18188.5],[20180611,18287.73],[20180612,18280.63],[20180613,18314.83],[20180614,18373.93],[20180615,18390.25],[20180616,18390.25],[20180617,18390.25],[20180618,18302.77],[20180619,18210.39],[20180620,18241.87],[20180621,18149.61],[20180622,18195.57],[20180623,18195.57],[20180624,18195.57],[20180625,18036.56],[20180626,18021.71],[20180627,18041],[20180628,17978.49],[20180629,18055.22],[20180630,18055.22],[20180701,18055.22],[20180702,17974.93],[20180703,18050.79],[20180704,18025.92],[20180705,18087.84],[20180706,18108],[20180707,18108],[20180708,18108],[20180709,18159.53],[20180710,18192.42],[20180711,18090.92],[20180712,18145.02],[20180713,18180.5],[20180714,18180.5],[20180715,18180.5],[20180716,18167.23],[20180717,18187.01],[20180718,18264.76],[20180719,18219.23],[20180720,18193.61],[20180721,18193.61],[20180722,18193.61],[20180723,18135.09],[20180724,18222.09],[20180725,18192.08],[20180726,18272.53],[20180727,18308.74],[20180728,18308.74],[20180729,18308.74],[20180730,18264.12],[20180731,18257.64],[20180801,18226.92],[20180802,18124.9],[20180803,18180.6],[20180804,18180.6],[20180805,18180.6],[20180806,18190.08],[20180807,18238.15],[20180808,18203.75],[20180809,18214.54],[20180810,18099.61],[20180811,18099.61],[20180812,18099.61],[20180813,18070.9],[20180814,18076.18],[20180815,17995.69],[20180816,18005.22],[20180817,17991.24],[20180818,17991.24],[20180819,17991.24],[20180820,18066.82],[20180821,18094.23],[20180822,18084.29],[20180823,18071.37],[20180824,18082.46],[20180825,18082.46],[20180826,18082.46],[20180827,18132.63],[20180828,18134.82],[20180829,18137.9],[20180830,18088.95],[20180831,18029.12],[20180901,18029.12],[20180902,18029.12],[20180903,18034.14],[20180904,17975.58],[20180905,17867.93],[20180906,17825.69],[20180907,17794.53],[20180908,17794.53],[20180909,17794.53],[20180910,17829.56],[20180911,17818.68],[20180912,17861.71],[20180913,17865.14],[20180914,17891.75],[20180915,17891.75],[20180916,17891.75],[20180917,17887.79],[20180918,17915.04],[20180919,17932.08],[20180920,17981.09],[20180921,18039.08],[20180922,18039.08],[20180923,18039.08],[20180924,17982.76],[20180925,17996.49],[20180926,18004.22],[20180927,18006.8],[20180928,17944.56],[20180929,17944.56],[20180930,17944.56],[20181001,17967.58],[20181002,17929.19],[20181003,17939.61],[20181004,17852.05],[20181005,17739.2],[20181006,17739.2],[20181007,17739.2],[20181008,17622.91],[20181009,17623.93],[20181010,17472.64],[20181011,17292.35],[20181012,17293.47],[20181013,17293.47],[20181014,17293.47],[20181015,17288.44],[20181016,17439.31],[20181017,17452.29],[20181018,17402.41],[20181019,17342.22],[20181020,17342.22],[20181021,17342.22],[20181022,17320.11],[20181023,17158.02],[20181024,17127.41],[20181025,17164.6],[20181026,17116.17],[20181027,17116.17],[20181028,17116.17],[20181029,17183.5],[20181030,17171.66],[20181031,17312.01],[20181101,17338.41],[20181102,17401.58],[20181103,17401.58],[20181104,17401.58],[20181105,17365.5],[20181106,17340.8],[20181107,17436.08],[20181108,17430.21],[20181109,17397.3],[20181110,17397.3],[20181111,17397.3],[20181112,17319.29],[20181113,17333.58],[20181114,17309.52],[20181115,17263.35],[20181116,17241.34],[20181117,17241.34],[20181118,17241.34],[20181119,17159.5],[20181120,17022.6],[20181121,17084.42],[20181122,17054.23],[20181123,17088.35],[20181124,17088.35],[20181125,17088.35],[20181126,17181.09],[20181127,17186.8],[20181128,17199.05],[20181129,17236.32],[20181130,17202.35],[20181201,17202.35],[20181202,17202.35],[20181203,17326.09],[20181204,17262.6],[20181205,17154.22],[20181206,16934.09],[20181207,16939.48],[20181208,16939.48],[20181209,16939.48],[20181210,16823.24],[20181211,16882.84],[20181212,16999.52],[20181213,17002.4],[20181214,16950.72],[20181215,16950.72],[20181216,16950.72],[20181217,16874.96],[20181218,16821.52],[20181219,16840.16],[20181220,16723.89],[20181221,16689.16],[20181222,16689.16],[20181223,16689.16],[20181224,16673.64],[20181225,16673.64],[20181226,16670.51],[20181227,16572.6],[20181228,16668.46],[20181229,16668.46],[20181230,16668.46],[20181231,16680.45],[20190101,16680.45],[20190102,16706.95],[20190103,16635.98],[20190104,16774.9],[20190105,16774.9],[20190106,16774.9],[20190107,16808],[20190108,16862.23],[20190109,16943.56],[20190110,16953.86],[20190111,16957.56],[20190112,16957.56],[20190113,16957.56],[20190114,16920.54],[20190115,16960.15],[20190116,16998.6],[20190117,16996.93],[20190118,17116.94],[20190119,17116.94],[20190120,17116.94],[20190121,17139.18],[20190122,17121.92],[20190123,17117.93],[20190124,17170.11],[20190125,17236.79],[20190126,17236.79],[20190127,17236.79],[20190128,17197.9],[20190129,17205.46],[20190130,17228.42],[20190131,17253.37],[20190201,17255.83],[20190202,17255.83],[20190203,17255.83],[20190204,17257.11],[20190205,17345.59],[20190206,17369.21],[20190207,17263.21],[20190208,17189.44],[20190209,17189.44],[20190210,17189.44],[20190211,17232.17],[20190212,17277.95],[20190213,17315.09],[20190214,17316.55],[20190215,17384.43],[20190216,17384.43],[20190217,17384.43],[20190218,17432.39],[20190219,17425.99],[20190220,17456.46],[20190221,17453.96],[20190222,17469.84],[20190223,17469.84],[20190224,17469.84],[20190225,17491.52],[20190226,17500.45],[20190227,17468.01],[20190228,17485.9],[20190301,17537.88],[20190302,17537.88],[20190303,17537.88],[20190304,17561.61],[20190305,17572.95],[20190306,17571.97],[20190307,17544.27],[20190308,17490.32],[20190309,17490.32],[20190310,17490.32],[20190311,17534.08],[20190312,17557.96],[20190313,17585.19],[20190314,17638.03],[20190315,17702.55],[20190316,17702.55],[20190317,17702.55],[20190318,17721.46],[20190319,17769.31],[20190320,17713.99],[20190321,17712.27],[20190322,17645.15],[20190323,17645.15],[20190324,17645.15],[20190325,17601.58],[20190326,17642.16],[20190327,17662.53],[20190328,17652.52],[20190329,17701.87],[20190330,17701.87],[20190331,17701.87],[20190401,17783.74],[20190402,17820],[20190403,17906.38],[20190404,17907.58],[20190405,17930.03],[20190406,17930.03],[20190407,17930.03],[20190408,17913.91],[20190409,17880.93],[20190410,17888.36],[20190411,17903.81],[20190412,17935.06],[20190413,17935.06],[20190414,17935.06],[20190415,17948.38],[20190416,17987.08],[20190417,17995.43],[20190418,18033.28],[20190419,18033.28],[20190420,18033.28],[20190421,18033.28],[20190422,18033.28],[20190423,18058.72],[20190424,18085.57],[20190425,18073.46],[20190426,18092.54],[20190427,18092.54],[20190428,18092.54],[20190429,18111.38],[20190430,18125.2],[20190501,18127.2],[20190502,18066.56],[20190503,18096.42],[20190504,18096.42],[20190505,18096.42],[20190506,18002.07],[20190507,17954.78],[20190508,17949.9],[20190509,17832.95],[20190510,17853.24],[20190511,17853.24],[20190512,17853.24],[20190513,17747.83],[20190514,17809.49],[20190515,17860.73],[20190516,17964.96],[20190517,17961.47],[20190518,17961.47],[20190519,17961.47],[20190520,17867.34],[20190521,17901.13],[20190522,17919.59],[20190523,17801.13],[20190524,17841.84],[20190525,17841.84],[20190526,17841.84],[20190527,17853.9],[20190528,17846.17],[20190529,17734.27],[20190530,17745.48],[20190531,17703.55],[20190601,17703.55],[20190602,17703.55],[20190603,17722.13],[20190604,17781.5],[20190605,17840.94],[20190606,17853.4],[20190607,17931.67],[20190608,17931.67],[20190609,17931.67],[20190610,17936.78],[20190611,18016.22],[20190612,17990.93],[20190613,18017.1],[20190614,17984.27],[20190615,17984.27],[20190616,17984.27],[20190617,17980.18],[20190618,18119.63],[20190619,18144.28],[20190620,18155.97],[20190621,18170.38],[20190622,18170.38],[20190623,18170.38],[20190624,18153.96],[20190625,18142.74],[20190626,18115.03],[20190627,18117.38],[20190628,18189.72],[20190629,18189.72],[20190630,18189.72],[20190701,18284.21],[20190702,18325.15],[20190703,18425.42],[20190704,18442.28],[20190705,18388.4],[20190706,18388.4],[20190707,18388.4],[20190708,18361.92],[20190709,18315.27],[20190710,18291.73],[20190711,18285.8],[20190712,18273.02],[20190713,18273.02],[20190714,18273.02],[20190715,18316.48],[20190716,18348.34],[20190717,18330.53],[20190718,18278.78],[20190719,18303.05],[20190720,18303.05],[20190721,18303.05],[20190722,18313.57],[20190723,18391.1],[20190724,18431.29],[20190725,18403.21],[20190726,18418.95],[20190727,18418.95],[20190728,18418.95],[20190729,18425.98],[20190730,18304.59],[20190731,18314.74],[20190801,18382.13],[20190802,18178.46],[20190803,18178.46],[20190804,18178.46],[20190805,18000.27],[20190806,17965.48],[20190807,18029.02],[20190808,18129.56],[20190809,18079.85],[20190810,18079.85],[20190811,18079.85],[20190812,18062.11],[20190813,18085.33],[20190814,17996.43],[20190815,17973.43],[20190816,18054.16],[20190817,18054.16],[20190818,18054.16],[20190819,18136.88],[20190820,18128.54],[20190821,18216.76],[20190822,18177.44],[20190823,18132.66],[20190824,18132.66],[20190825,18132.66],[20190826,18112.89],[20190827,18166.4],[20190828,18169.29],[20190829,18253.71],[20190830,18319.73],[20190831,18319.73],[20190901,18319.73],[20190902,18341.92],[20190903,18326.27],[20190904,18382.37],[20190905,18411.61],[20190906,18449.46],[20190907,18449.46],[20190908,18449.46],[20190909,18429.44],[20190910,18372.01],[20190911,18429.21],[20190912,18454.93],[20190913,18449.85],[20190914,18449.85],[20190915,18449.85],[20190916,18401.99],[20190917,18413.4],[20190918,18436],[20190919,18465.01],[20190920,18474],[20190921,18474],[20190922,18474],[20190923,18438.85],[20190924,18460.49],[20190925,18384.12],[20190926,18446.97],[20190927,18477.01],[20190928,18477.01],[20190929,18477.01],[20190930,18500.33],[20191001,18437.59],[20191002,18236.63],[20191003,18239.73],[20191004,18249.67],[20191005,18249.67],[20191006,18249.67],[20191007,18310.27],[20191008,18258.77],[20191009,18258.87],[20191010,18279.55],[20191011,18402.71],[20191012,18402.71],[20191013,18402.71],[20191014,18408.39],[20191015,18471.82],[20191016,18482.28],[20191017,18473.26],[20191018,18453.51],[20191019,18453.51],[20191020,18453.51],[20191021,18462.8],[20191022,18486.79],[20191023,18487.38],[20191024,18523.19],[20191025,18524.26],[20191026,18524.26],[20191027,18524.26],[20191028,18537.27],[20191029,18542.3],[20191030,18544.36],[20191031,18531.2],[20191101,18548.11],[20191102,18548.11],[20191103,18548.11],[20191104,18635.94],[20191105,18656.24],[20191106,18667.44],[20191107,18697],[20191108,18683.08],[20191109,18683.08],[20191110,18683.08],[20191111,18669.93],[20191112,18685.45],[20191113,18664.29],[20191114,18662.03],[20191115,18697.17],[20191116,18697.17],[20191117,18697.17],[20191118,18704.61],[20191119,18714.93],[20191120,18667.37],[20191121,18631.55],[20191122,18654.3],[20191123,18654.3],[20191124,18654.3],[20191125,18713.26],[20191126,18740.82],[20191127,18783.43],[20191128,18769.64],[20191129,18756.12],[20191130,18756.12],[20191201,18756.12],[20191202,18652.25],[20191203,18582.18],[20191204,18649.3],[20191205,18650.12],[20191206,18698.65],[20191207,18698.65],[20191208,18698.65],[20191209,18695.5],[20191210,18660.45],[20191211,18696.96],[20191212,18727.21],[20191213,18797.92],[20191214,18797.92],[20191215,18797.92],[20191216,18882.26],[20191217,18869.15],[20191218,18861.96],[20191219,18840.41],[20191220,18898.45],[20191221,18898.45],[20191222,18898.45],[20191223,18923.53],[20191224,18929.31],[20191225,18929.31],[20191226,18930.15],[20191227,18954.33],[20191228,18954.33],[20191229,18954.33],[20191230,18883.53],[20191231,18881.94],[20200101,18881.94],[20200102,18938.53],[20200103,18935.09],[20200104,18935.09],[20200105,18935.09],[20200106,18879.92],[20200107,18924.72],[20200108,18923.26],[20200109,18986.13],[20200110,19004.91],[20200111,19004.91],[20200112,19004.91],[20200113,18979.21],[20200114,18989.44],[20200115,18993.6],[20200116,19006.33],[20200117,19084.94],[20200118,19084.94],[20200119,19084.94],[20200120,19095.44],[20200121,19077.81],[20200122,19094.61],[20200123,19059.6],[20200124,19129.58],[20200125,19129.58],[20200126,19129.58],[20200127,18985.59],[20200128,18976.28],[20200129,19042.34],[20200130,18976.87],[20200131,18909.06],[20200201,18909.06],[20200202,18909.06],[20200203,18885.71],[20200204,19017.93],[20200205,19139.29],[20200206,19185.49],[20200207,19192.04],[20200208,19192.04],[20200209,19192.04],[20200210,19184.57],[20200211,19263.61],[20200212,19332.45],[20200213,19340.6],[20200214,19384.43],[20200215,19384.43],[20200216,19384.43],[20200217,19407.07],[20200218,19383.59],[20200219,19450.29],[20200220,19416.66],[20200221,19364.07],[20200222,19364.07],[20200223,19364.07],[20200224,19059.56],[20200225,18870.41],[20200226,18748.27],[20200227,18538.35],[20200228,18186.08],[20200229,18186.08],[20200301,18186.08],[20200302,18178.66],[20200303,18324.64],[20200304,18402.23],[20200305,18334.95],[20200306,18044.05],[20200307,18044.05],[20200308,18044.05],[20200309,17499.57],[20200310,17371.32],[20200311,17275.82],[20200312,16557.89],[20200313,16349.79],[20200314,16349.79],[20200315,16349.79],[20200316,15889.8],[20200317,15825.09],[20200318,15551.24],[20200319,15600.76],[20200320,15857.38],[20200321,15857.38],[20200322,15857.38],[20200323,15632.42],[20200324,16036.13],[20200325,16290.88],[20200326,16432.08],[20200327,16380.31],[20200328,16380.31],[20200329,16380.31],[20200330,16379.82],[20200331,16522.79],[20200401,16321.37],[20200402,16291.2],[20200403,16274.15],[20200404,16274.15],[20200405,16274.15],[20200406,16504.3],[20200407,16697.79],[20200408,16694.71],[20200409,16852.64],[20200410,16852.64],[20200411,16852.64],[20200412,16852.64],[20200413,16850.08],[20200414,16952.7],[20200415,16818.23],[20200416,16823.48],[20200417,16981.44],[20200418,16981.44],[20200419,16981.44],[20200420,17022.54],[20200421,16838.31],[20200422,16869.81],[20200423,16935.26],[20200424,16900.64],[20200425,16900.64],[20200426,16900.64],[20200427,17027.37],[20200428,17150.83],[20200429,17259],[20200430,17232.33],[20200501,17218.59],[20200502,17218.59],[20200503,17218.59],[20200504,16966.51],[20200505,17067.13],[20200506,17082.64],[20200507,17142.02],[20200508,17235.93],[20200509,17235.93],[20200510,17235.93],[20200511,17224.95],[20200512,17223.45],[20200513,17093.32],[20200514,16964.33],[20200515,16994.76],[20200516,16994.76],[20200517,16994.76],[20200518,17217.97],[20200519,17241.85],[20200520,17307.9],[20200521,17311.29],[20200522,17298.79],[20200523,17298.79],[20200524,17298.79],[20200525,17429.76],[20200526,17506.43],[20200527,17567.49],[20200528,17669.13],[20200529,17606.97],[20200530,17606.97],[20200531,17606.97],[20200601,17610.49],[20200602,17771.18],[20200603,17965.76],[20200604,17981.24],[20200605,18138.75],[20200606,18138.75],[20200607,18138.75],[20200608,18148.19],[20200609,18061.63],[20200610,18029.93],[20200611,17962.98],[20200612,17740.63],[20200613,17740.63],[20200614,17740.63],[20200615,17693.28],[20200616,17902.62],[20200617,17984.86],[20200618,17977.65],[20200619,18012.29],[20200620,18012.29],[20200621,18012.29],[20200622,17988.7],[20200623,18065.47],[20200624,17916.02],[20200625,17913.5],[20200626,17936.3],[20200627,17936.3],[20200628,17936.3],[20200629,17922.07],[20200630,17956.94],[20200701,17980.65],[20200702,18134.96],[20200703,18144.46],[20200704,18144.46],[20200705,18144.46],[20200706,18239.57],[20200707,18216.72],[20200708,18177.93],[20200709,18171.79],[20200710,18201.83],[20200711,18201.83],[20200712,18201.83],[20200713,18272.25],[20200714,18183.92],[20200715,18308.18],[20200716,18295.95],[20200717,18305.67],[20200718,18305.67],[20200719,18305.67],[20200720,18370.36],[20200721,18461.3],[20200722,18404.27],[20200723,18428.43],[20200724,18267.62],[20200725,18267.62],[20200726,18267.62],[20200727,18247.96],[20200728,18262.52],[20200729,18250.74],[20200730,18126.7],[20200731,18075.04],[20200801,18075.04],[20200802,18075.04],[20200803,18163.03],[20200804,18218.38],[20200805,18262.17],[20200806,18228.74],[20200807,18260.92],[20200808,18260.92],[20200809,18260.92],[20200810,18284.96],[20200811,18390.09],[20200812,18411.91],[20200813,18412.53],[20200814,18323.98],[20200815,18323.98],[20200816,18323.98],[20200817,18343.06],[20200818,18342.36],[20200819,18376.19],[20200820,18313.86],[20200821,18321.55],[20200822,18321.55],[20200823,18321.55],[20200824,18427.2],[20200825,18429.55],[20200826,18473.64],[20200827,18464.81],[20200828,18413.36],[20200829,18413.36],[20200830,18413.36],[20200831,18372.08],[20200901,18369.35],[20200902,18531.12],[20200903,18505.87],[20200904,18317.69],[20200905,18317.69],[20200906,18317.69],[20200907,18338.33],[20200908,18292.27],[20200909,18342.19],[20200910,18359.17],[20200911,18346.08],[20200912,18346.08],[20200913,18346.08],[20200914,18364.12],[20200915,18411.97],[20200916,18464.74],[20200917,18419.43],[20200918,18378.46],[20200919,18378.46],[20200920,18378.46],[20200921,18150.54],[20200922,18124.79],[20200923,18188.09],[20200924,18104.51],[20200925,18083.56],[20200926,18083.56],[20200927,18083.56],[20200928,18236.58],[20200929,18267.05],[20200930,18252.72],[20201001,18290.83],[20201002,18318.56],[20201003,18318.56],[20201004,18318.56],[20201005,18362.81],[20201006,18385.41],[20201007,18367.57],[20201008,18435.53],[20201009,18495.97],[20201010,18495.97],[20201011,18495.97],[20201012,18579.77],[20201013,18605.73],[20201014,18611.84],[20201015,18449.88],[20201016,18526.66],[20201017,18526.66],[20201018,18526.66],[20201019,18536.6],[20201020,18476.05],[20201021,18344.9],[20201022,18293.98],[20201023,18324.72],[20201024,18324.72],[20201025,18324.72],[20201026,18207.15],[20201027,18091.24],[20201028,17924.11],[20201029,17866.39],[20201030,17859.91],[20201031,17859.91],[20201101,17859.91],[20201102,17930.33],[20201103,18076.18],[20201104,18235.33],[20201105,18413.75],[20201106,18401.93],[20201107,18401.93],[20201108,18401.93],[20201109,18624.5],[20201110,18654.41],[20201111,18708.35],[20201112,18729.77],[20201113,18726.29],[20201114,18726.29],[20201115,18726.29],[20201116,18792.26],[20201117,18811.75],[20201118,18831.74],[20201119,18784.31],[20201120,18818.72],[20201121,18818.72],[20201122,18818.72],[20201123,18815.89],[20201124,18849.67],[20201125,18882.51],[20201126,18898.43],[20201127,18938.43],[20201128,18938.43],[20201129,18938.43],[20201130,18908.04],[20201201,18915.18],[20201202,18906.17],[20201203,18885.2],[20201204,18916],[20201205,18916],[20201206,18916],[20201207,18922.94],[20201208,18945],[20201209,18964.33],[20201210,18946.25],[20201211,18877.18],[20201212,18877.18],[20201213,18877.18],[20201214,18892.94],[20201215,18937.43],[20201216,18993.92],[20201217,19040.83],[20201218,19039.01],[20201219,19039.01],[20201220,19039.01],[20201221,18870.52],[20201222,18925.66],[20201223,18995.33],[20201224,19000.2],[20201225,19000.2],[20201226,19000.2],[20201227,19000.2],[20201228,19069.18],[20201229,19133.92],[20201230,19119.43],[20201231,19108.78],[20210101,19108.78],[20210102,19108.78],[20210103,19108.78],[20210104,19166.24],[20210105,19114.65],[20210106,19165.58],[20210107,19236.8],[20210108,19333.03],[20210109,19333.03],[20210110,19333.03],[20210111,19301.12],[20210112,19273.06],[20210113,19278.52],[20210114,19335.24],[20210115,19272.19],[20210116,19272.19],[20210117,19272.19],[20210118,19249.97],[20210119,19259.19],[20210120,19314.27],[20210121,19360.14],[20210122,19299.07],[20210123,19299.07],[20210124,19299.07],[20210125,19266.53],[20210126,19291.64],[20210127,19206.21],[20210128,19132.39],[20210129,19055.28],[20210130,19055.28],[20210131,19055.28],[20210201,19109.52],[20210202,19248.01],[20210203,19334.17],[20210204,19363.17],[20210205,19404.29],[20210206,19404.29],[20210207,19404.29],[20210208,19425.29],[20210209,19418.46],[20210210,19402.54],[20210211,19438.5],[20210212,19482.45],[20210213,19482.45],[20210214,19482.45],[20210215,19537.9],[20210216,19546.24],[20210217,19477.78],[20210218,19412.68],[20210219,19413.52],[20210220,19413.52],[20210221,19413.52],[20210222,19356.45],[20210223,19245.4],[20210224,19278.48],[20210225,19253.15],[20210226,19130.48],[20210227,19130.48],[20210228,19130.48],[20210301,19257.88],[20210302,19324.07],[20210303,19304.7],[20210304,19219.27],[20210305,19127.2],[20210306,19127.2],[20210307,19127.2],[20210308,19243.53],[20210309,19374.17],[20210310,19444.57],[20210311,19523.39],[20210312,19507.39],[20210313,19507.39],[20210314,19507.39],[20210315,19520.38],[20210316,19581.12],[20210317,19568.02],[20210318,19572.88],[20210319,19526.85],[20210320,19526.85],[20210321,19526.85],[20210322,19518.13],[20210323,19534.18],[20210324,19547.1],[20210325,19546.65],[20210326,19609.44],[20210327,19609.44],[20210328,19609.44],[20210329,19656.21],[20210330,19709.23],[20210331,19722.99],[20210401,19801.98],[20210402,19803.75],[20210403,19803.75],[20210404,19803.75],[20210405,19812.6],[20210406,19888.33],[20210407,19879.27],[20210408,19914.86],[20210409,19930.04],[20210410,19930.04],[20210411,19930.04],[20210412,19911.05],[20210413,19926.58],[20210414,19934.15],[20210415,19964.72],[20210416,20041.4],[20210417,20041.4],[20210418,20041.4],[20210419,20045.87],[20210420,19901.21],[20210421,19911.89],[20210422,19996.15],[20210423,20002.76],[20210424,20002.76],[20210425,20002.76],[20210426,20016.25],[20210427,20012.95],[20210428,20002.39],[20210429,19972.15],[20210430,19941.75],[20210501,19941.75],[20210502,19941.75],[20210503,19967.79],[20210504,19893.67],[20210505,19971.11],[20210506,19985.73],[20210507,20044.86],[20210508,20044.86],[20210509,20044.86],[20210510,20051.53],[20210511,19865.89],[20210512,19818.91],[20210513,19818.02],[20210514,19892.74],[20210515,19892.74],[20210516,19892.74],[20210517,19939.5],[20210518,19934.56],[20210519,19799.49],[20210520,19866.55],[20210521,19974.93],[20210522,19974.93],[20210523,19974.93],[20210524,19978.29],[20210525,20049.43],[20210526,20056.27],[20210527,20063.28],[20210528,20125.17],[20210529,20125.17],[20210530,20125.17],[20210531,20106.81],[20210601,20155.24],[20210602,20168.99],[20210603,20173.43],[20210604,20206.74],[20210605,20206.74],[20210606,20206.74],[20210607,20238.81],[20210608,20251.92],[20210609,20247.31],[20210610,20252.47],[20210611,20322.93],[20210612,20322.93],[20210613,20322.93],[20210614,20359.93],[20210615,20370.95],[20210616,20371.85],[20210617,20373.89],[20210618,20318.08],[20210619,20318.08],[20210620,20318.08],[20210621,20287.97],[20210622,20318.31],[20210623,20286.3],[20210624,20344.24],[20210625,20369.63],[20210626,20369.63],[20210627,20369.63],[20210628,20345.1],[20210629,20378.2],[20210630,20323.67],[20210701,20367.76],[20210702,20401.27],[20210703,20401.27],[20210704,20401.27],[20210705,20419.54],[20210706,20406.52],[20210707,20471.57],[20210708,20354.03],[20210709,20408.42],[20210710,20408.42],[20210711,20408.42],[20210712,20482.39],[20210713,20516.92],[20210714,20519.74],[20210715,20466.16],[20210716,20430.17],[20210717,20430.17],[20210718,20430.17],[20210719,20258.7],[20210720,20262.54],[20210721,20390.65],[20210722,20484.28],[20210723,20572.68],[20210724,20572.68],[20210725,20572.68],[20210726,20588.32],[20210727,20534.26],[20210728,20566.14],[20210729,20606.88],[20210730,20574.58],[20210731,20574.58],[20210801,20574.58],[20210802,20618.07],[20210803,20643.72],[20210804,20706.98],[20210805,20747.07],[20210806,20765.57],[20210807,20765.57],[20210808,20765.57],[20210809,20788.05],[20210810,20820.72],[20210811,20839.57],[20210812,20869.46],[20210813,20893.53],[20210814,20893.53],[20210815,20893.53],[20210816,20853.27],[20210817,20855.74],[20210818,20870.88],[20210819,20755.14],[20210820,20778.08],[20210821,20778.08],[20210822,20778.08],[20210823,20848.78],[20210824,20880.19],[20210825,20864.59],[20210826,20823.63],[20210827,20840.47],[20210828,20840.47],[20210829,20840.47],[20210830,20880.44],[20210831,20872.55],[20210901,20885.54],[20210902,20906.77],[20210903,20872.27],[20210904,20872.27],[20210905,20872.27],[20210906,20914.54],[20210907,20884.39],[20210908,20788.66],[20210909,20787.77],[20210910,20790.49],[20210911,20790.49],[20210912,20790.49],[20210913,20789.45],[20210914,20778.93],[20210915,20738.29],[20210916,20747.13],[20210917,20704.54],[20210918,20704.54],[20210919,20704.54],[20210920,20515.89],[20210921,20562.3],[20210922,20633.56],[20210923,20719.53],[20210924,20650.37],[20210925,20650.37],[20210926,20650.37],[20210927,20623.45],[20210928,20435.03],[20210929,20419.1],[20210930,20413.39],[20211001,20343.1],[20211002,20343.1],[20211003,20343.1],[20211004,20300.53],[20211005,20331.27],[20211006,20269.8],[20211007,20403.09],[20211008,20402.36],[20211009,20402.36],[20211010,20402.36],[20211011,20357.97],[20211012,20341.21],[20211013,20400.22],[20211014,20510.11],[20211015,20601.56],[20211016,20601.56],[20211017,20601.56],[20211018,20572.42],[20211019,20588.26],[20211020,20621.52],[20211021,20608.86],[20211022,20667.93],[20211023,20667.93],[20211024,20667.93],[20211025,20676.21],[20211026,20747.17],[20211027,20771.08],[20211028,20774.93],[20211029,20752.23],[20211030,20752.23],[20211031,20752.23],[20211101,20787.6],[20211102,20881.77],[20211103,20931.46],[20211104,21006.1],[20211105,21069.92],[20211106,21069.92],[20211107,21069.92],[20211108,21060.63],[20211109,21059.55],[20211110,21041.61],[20211111,21062.92],[20211112,21092.42],[20211113,21092.42],[20211114,21092.42],[20211115,21134.02],[20211116,21164.7],[20211117,21194.75],[20211118,21170.91],[20211119,21173.48],[20211120,21173.48],[20211121,21173.48],[20211122,21154.82],[20211123,21012.83],[20211124,20981.79],[20211125,21022.06],[20211126,20761.51],[20211127,20761.51],[20211128,20761.51],[20211129,20727.31],[20211130,20673.82],[20211201,20769.38],[20211202,20669.69],[20211203,20676.33],[20211204,20676.33],[20211205,20676.33],[20211206,20716.62],[20211207,20970.44],[20211208,20993.39],[20211209,20946.13],[20211210,20905.87],[20211211,20905.87],[20211212,20905.87],[20211213,20931.82],[20211214,20832.69],[20211215,20819.26],[20211216,20912.02],[20211217,20840.64],[20211218,20840.64],[20211219,20840.64],[20211220,20703.75],[20211221,20761.6],[20211222,20848.25],[20211223,20940.99],[20211224,20940.6],[20211225,20940.6],[20211226,20940.6],[20211227,20997.12],[20211228,21082.82],[20211229,21052.6],[20211230,21069.76],[20211231,21063.5],[20220101,21063.5],[20220102,21063.5],[20220103,21074.52],[20220104,21122.43],[20220105,21134.64],[20220106,20992.7],[20220107,20915],[20220108,20915],[20220109,20915],[20220110,20782.69],[20220111,20818.3],[20220112,20883.86],[20220113,20884.47],[20220114,20776.6],[20220115,20776.6],[20220116,20776.6],[20220117,20778.36],[20220118,20687.62],[20220119,20681.89],[20220120,20702.02],[20220121,20581.3],[20220122,20581.3],[20220123,20581.3],[20220124,20281.38],[20220125,20234.08],[20220126,20353.31],[20220127,20390.65],[20220128,20315.36],[20220129,20315.36],[20220130,20315.36],[20220131,20397.53],[20220201,20497.07],[20220202,20551.47],[20220203,20378.83],[20220204,20151.37],[20220205,20151.37],[20220206,20151.37],[20220207,20118.02],[20220208,20136.41],[20220209,20291.79],[20220210,20286.65],[20220211,20177.98],[20220212,20177.98],[20220213,20177.98],[20220214,19990.33],[20220215,20100.15],[20220216,20140.92],[20220217,20101.4],[20220218,20025.05],[20220219,20025.05],[20220220,20025.05],[20220221,19866.84],[20220222,19784.06],[20220223,19776.11],[20220224,19487.98],[20220225,19682.76],[20220226,19682.76],[20220227,19682.76],[20220228,19720.6],[20220301,19649.94],[20220302,19647.36],[20220303,19566.57],[20220304,19346.18],[20220305,19346.18],[20220306,19346.18],[20220307,19185.54],[20220308,19103.67],[20220309,19347.58],[20220310,19257.17],[20220311,19286.33],[20220312,19286.33],[20220313,19286.33],[20220314,19336.3],[20220315,19288.83],[20220316,19551.88],[20220317,19621.36],[20220318,19684.62],[20220319,19684.62],[20220320,19684.62],[20220321,19706.22],[20220322,19738.64],[20220323,19706.53],[20220324,19645.97],[20220325,19660.08],[20220326,19660.08],[20220327,19660.08],[20220328,19688.91],[20220329,19819.12],[20220330,19774.38],[20220331,19729.31],[20220401,19723.44],[20220402,19723.44],[20220403,19723.44],[20220404,19782.63],[20220405,19777.71],[20220406,19607.43],[20220407,19556.43],[20220408,19610.36],[20220409,19610.36],[20220410,19610.36],[20220411,19530.15],[20220412,19471.65],[20220413,19482.98],[20220414,19507.85],[20220415,19506.21],[20220416,19506.21],[20220417,19506.21],[20220418,19506.21],[20220419,19448.38],[20220420,19569.84],[20220421,19593.26],[20220422,19445.53],[20220423,19445.53],[20220424,19445.53],[20220425,19266.33],[20220426,19254.44],[20220427,19238.04],[20220428,19306.55],[20220429,19347.11],[20220430,19347.11],[20220501,19347.11],[20220502,19196.31],[20220503,19208.33],[20220504,19171.05],[20220505,19145.78],[20220506,18950.85],[20220507,18950.85],[20220508,18950.85],[20220509,18800.22],[20220510,18748.19],[20220511,18846.69],[20220512,18842.08],[20220513,18977.96],[20220514,18977.96],[20220515,18977.96],[20220516,19012.42],[20220517,19067.12],[20220518,19022.96],[20220519,18852.3],[20220520,18901.23],[20220521,18901.23],[20220522,18901.23],[20220523,18936.35],[20220524,18882.15],[20220525,18905.03],[20220526,18915.29],[20220527,19108.71],[20220528,19108.71],[20220529,19108.71],[20220530,19193.73],[20220531,19136.01],[20220601,19051.98],[20220602,19050.53],[20220603,19041.59],[20220604,19041.59],[20220605,19041.59],[20220606,19047.32],[20220607,19050.92],[20220608,19006.69],[20220609,18883.74],[20220610,18635.46],[20220611,18635.46],[20220612,18635.46],[20220613,18325.04],[20220614,18181.38],[20220615,18254.55],[20220616,18205.83],[20220617,18088.53],[20220618,18088.53],[20220619,18088.53],[20220620,18107.39],[20220621,18140.63],[20220622,18094.04],[20220623,18088.37],[20220624,18242.12],[20220625,18242.12],[20220626,18242.12],[20220627,18299.97],[20220628,18296.35],[20220629,18223.59],[20220630,18154.47],[20220701,18192.58],[20220702,18192.58],[20220703,18192.58],[20220704,18204.17],[20220705,18130.17],[20220706,18208.84],[20220707,18321.27],[20220708,18389.37],[20220709,18389.37],[20220710,18389.37],[20220711,18382.22],[20220712,18414.26],[20220713,18358.22],[20220714,18229.48],[20220715,18310.05],[20220716,18310.05],[20220717,18310.05],[20220718,18381.94],[20220719,18403.56],[20220720,18486.86],[20220721,18502.92],[20220722,18615.46],[20220723,18615.46],[20220724,18615.46],[20220725,18625.53],[20220726,18628.8],[20220727,18656.74],[20220728,18767.05],[20220729,18918.8],[20220730,18918.8],[20220731,18918.8],[20220801,18958.77],[20220802,18924.05],[20220803,18937.67],[20220804,19026.19],[20220805,18969.25],[20220806,18969.25],[20220807,18969.25],[20220808,18996.36],[20220809,18936.31],[20220810,18965.85],[20220811,19005.22],[20220812,19023.42],[20220813,19023.42],[20220814,19023.42],[20220815,19051.92],[20220816,19123.86],[20220817,19014.1],[20220818,18991.18],[20220819,18918.06],[20220820,18918.06],[20220821,18918.06],[20220822,18769.42],[20220823,18701.29],[20220824,18678.78],[20220825,18723],[20220826,18636.18],[20220827,18636.18],[20220828,18636.18],[20220829,18436.81],[20220830,18420.1],[20220831,18305.22],[20220901,18152.06],[20220902,18262.85],[20220903,18262.85],[20220904,18262.85],[20220905,18211.6],[20220906,18222.59],[20220907,18222.76],[20220908,18237.3],[20220909,18333.04],[20220910,18333.04],[20220911,18333.04],[20220912,18447.94],[20220913,18404.64],[20220914,18277.61],[20220915,18216.06],[20220916,18082.31],[20220917,18082.31],[20220918,18082.31],[20220919,18035.11],[20220920,17954.37],[20220921,17980.57],[20220922,17901.27],[20220923,17702.07],[20220924,17702.07],[20220925,17702.07],[20220926,17613.84],[20220927,17563.83],[20220928,17520.34],[20220929,17443.84],[20220930,17491.93],[20221001,17491.93],[20221002,17491.93],[20221003,17521.06],[20221004,17834.4],[20221005,17771.64],[20221006,17728.78],[20221007,17606.47],[20221008,17606.47],[20221009,17606.47],[20221010,17510.19],[20221011,17427.03],[20221012,17391],[20221013,17405.41],[20221014,17485.16],[20221015,17485.16],[20221016,17485.16],[20221017,17561.24],[20221018,17644.14],[20221019,17599.17],[20221020,17581.07],[20221021,17530.77],[20221022,17530.77],[20221023,17530.77],[20221024,17656.94],[20221025,17809.18],[20221026,17886.78],[20221027,17926.9],[20221028,17916.2],[20221029,17916.2],[20221030,17916.2],[20221031,17954],[20221101,17980.17],[20221102,17985.36],[20221103,17879.17],[20221104,17962.35],[20221105,17962.35],[20221106,17962.35],[20221107,17992.75],[20221108,18064.57],[20221109,18091.54],[20221110,18260.91],[20221111,18400.72],[20221112,18400.72],[20221113,18400.72],[20221114,18406.64],[20221115,18445.72],[20221116,18420.15],[20221117,18390.79],[20221118,18441.66],[20221119,18441.66],[20221120,18441.66],[20221121,18465.14],[20221122,18512.99],[20221123,18559.07],[20221124,18644.19],[20221125,18613.11],[20221126,18613.11],[20221127,18613.11],[20221128,18545.1],[20221129,18555.36],[20221130,18580.01],[20221201,18701.33],[20221202,18710.02],[20221203,18710.02],[20221204,18710.02],[20221205,18660.99],[20221206,18626.54],[20221207,18571.65],[20221208,18549.73],[20221209,18564.25],[20221210,18564.25],[20221211,18564.25],[20221212,18523.48],[20221213,18605.55],[20221214,18609.95],[20221215,18431.83],[20221216,18218.69],[20221217,18218.69],[20221218,18218.69],[20221219,18203.15],[20221220,18135.81],[20221221,18228.33],[20221222,18210.02],[20221223,18166.26],[20221224,18166.26],[20221225,18166.26],[20221226,18166.26],[20221227,18151.8],[20221228,18125.01],[20221229,18152.46],[20221230,18097.77],[20221231,18097.77],[20230101,18097.77],[20230102,18166.41],[20230103,18291.32],[20230104,18410.89],[20230105,18418.32],[20230106,18464.7],[20230107,18464.7],[20230108,18464.7],[20230109,18580.58],[20230110,18564.58],[20230111,18635],[20230112,18730.07],[20230113,18780.63],[20230114,18780.63],[20230115,18780.63],[20230116,18795.99],[20230117,18837.44],[20230118,18898.93],[20230119,18779.38],[20230120,18730.64],[20230121,18730.64],[20230122,18730.64],[20230123,18770.39],[20230124,18810.53],[20230125,18794.05],[20230126,18815.48],[20230127,18832.34],[20230128,18832.34],[20230129,18832.34],[20230130,18782.84],[20230131,18780.55],[20230201,18809.13],[20230202,18981.93],[20230203,19028.4],[20230204,19028.4],[20230205,19028.4],[20230206,18942.02],[20230207,18926.55],[20230208,18927.42],[20230209,18981.06],[20230210,18875.19],[20230211,18875.19],[20230212,18875.19],[20230213,18900.12],[20230214,18914.2],[20230215,18920.09],[20230216,18944.37],[20230217,18897.5],[20230218,18897.5],[20230219,18897.5],[20230220,18910.71],[20230221,18856.75],[20230222,18792.64],[20230223,18830.78],[20230224,18767.63],[20230225,18767.63],[20230226,18767.63],[20230227,18775.93],[20230228,18737.87],[20230301,18697.64],[20230302,18663.85],[20230303,18769.59],[20230304,18769.59],[20230305,18769.59],[20230306,18816.21],[20230307,18794.56],[20230308,18765.67],[20230309,18742.97],[20230310,18682.69],[20230311,18682.69],[20230312,18682.69],[20230313,18540.71],[20230314,18541.92],[20230315,18472.61],[20230316,18481.53],[20230317,18500.08],[20230318,18500.08],[20230319,18500.08],[20230320,18487.47],[20230321,18582.01],[20230322,18586.26],[20230323,18598.9],[20230324,18561.57],[20230325,18561.57],[20230326,18561.57],[20230327,18577.87],[20230328,18553.89],[20230329,18624.59],[20230330,18712.35],[20230331,18767.14],[20230401,18767.14],[20230402,18767.14],[20230403,18812.67],[20230404,18821.51],[20230405,18793.51],[20230406,18827.85],[20230407,18827.85],[20230408,18827.85],[20230409,18827.85],[20230410,18827.85],[20230411,18840.16],[20230412,18825.89],[20230413,18833.77],[20230414,18869.67],[20230415,18869.67],[20230416,18869.67],[20230417,18859.05],[20230418,18891.42],[20230419,18872.49],[20230420,18856.97],[20230421,18873.99],[20230422,18873.99],[20230423,18873.99],[20230424,18878.41],[20230425,18872.48],[20230426,18829.25],[20230427,18814.91],[20230428,18874.12],[20230429,18874.12],[20230430,18874.12],[20230501,18874.3],[20230502,18867.33],[20230503,18864.46],[20230504,18840.62],[20230505,18882.35],[20230506,18882.35],[20230507,18882.35],[20230508,18911.19],[20230509,18902.7],[20230510,18897.83],[20230511,18936.3],[20230512,18953.65],[20230513,18953.65],[20230514,18953.65],[20230515,18956.82],[20230516,18928.14],[20230517,18913.71],[20230518,18912.31],[20230519,18987.21],[20230520,18987.21],[20230521,18987.21],[20230522,19002.97],[20230523,18953.84],[20230524,18824.98],[20230525,18777.94],[20230526,18772.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,06€ |
| 2020 | 949,54€ |
| 2021 | 1.076,83€ |
| 2022 | 1.041,28€ |
| 2023 | 1.002,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | -1,19% |
| 6 M | k.A. |
| lfd. Jahr | 1,33% |
| 1 Jahr | -3,69% |
| 3 Jahre | 5,62% |
| 5 Jahre | 0,46% |
| 10 Jahre | 34,13% |
| Entwicklung p.a. | 3,75% |
| Wertentwicklung seit Auflage | 74,90% |
Anlageziel sind Erträge. Der Fonds wird hauptsächlich in Anleihen von europäischen Staaten und in Aktien und Anleihen von Unternehmen investieren, die ihren Geschäftssitz in Europa haben, dort börsennotiert sind oder dort den Großteil ihrer Tätigkeiten ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GOLD JRO640000 06/20/28 | 2,60% |
| CISW OIS 1.9308% 03/21/27 | 1,80% |
| GERMANY FEDERAL REPUBLIC OF 0% 12/15/2023 REGS | 1,40% |
| EURO-BOBL FUTURE JUN23 OEM3 | 1,20% |
| MSSW JRT704000 06/20/28 | 1,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.2936 | -2.803600 |
| 05.2019 - 05.2020 | -2.8169 | -1.879900 |
| 05.2020 - 05.2021 | 13.4058 | 14.565200 |
| 05.2021 - 05.2022 | -3.3014 | -5.688900 |
| 05.2022 - 05.2023 | -3.6894 | -0.755000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,81% | 7,62% | 9,54% | 8,86% |
| Sharpe Ratio | -0,50 | 0,33 | 0,05 | 0,39 |
| Tracking Error | 2,51% | 2,45% | 2,61% | 2,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,85 | 1,02 | 1,09 |
| Treynor Ratio | -5,81 | 2,97 | 0,46 | 3,17 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| GOLD JRO640000 06/20/28 | 2,60% |
| CISW OIS 1.9308% 03/21/27 | 1,80% |
| GERMANY FEDERAL REPUBLIC OF 0% 12/15/2023 REGS | 1,40% |
| EURO-BOBL FUTURE JUN23 OEM3 | 1,20% |
| MSSW JRT704000 06/20/28 | 1,20% |
| UNITED KINGDOM G.B.&N.IRELAND 0% 04/11/2023 | 0,90% |
| BNPS JRQ072000 06/20/28 | 0,80% |
| GERMANY FEDERAL REPUBLIC OF 1.7% 08/15/2032 REGS | 0,80% |
| GREENCOAT UK WIND PLC | 0,70% |
| UNITED KINGDOM G.B.&N.IRELAND 0% 06/05/2023 | 0,70% |
Länderverteilung (26. 05. 2023)
| Euroland | 88,90% |
| Emerging Markets | 7,50% |
| Welt | 3,60% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| gemischt | 101,80% |
| Geldmarkt/Kasse | -1,80% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Euroland |
| Fondsmanager: | Herr Eugene Philalithis Herr Nick Peters |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 495,00 Mio. EUR |