Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW3
ISIN: LU0346389850
Aktienfonds All Cap, Euroland
Aktueller Preis (17. 01. 2025)
24,31 €
0,79 € / 3,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346389850","name":"Fidelity Funds - Iberia Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20200120,17.91],[20200121,17.84],[20200122,17.82],[20200123,17.69],[20200124,17.85],[20200127,17.5],[20200128,17.6],[20200129,17.64],[20200130,17.44],[20200131,17.35],[20200203,17.49],[20200204,17.74],[20200205,17.88],[20200206,18.05],[20200207,18],[20200210,18.03],[20200211,18.23],[20200212,18.27],[20200213,18.21],[20200214,18.28],[20200217,18.37],[20200218,18.35],[20200219,18.5],[20200220,18.3],[20200221,18.23],[20200224,17.56],[20200225,17.27],[20200226,17.29],[20200227,16.69],[20200228,16.32],[20200302,16.42],[20200303,16.59],[20200304,16.66],[20200305,16.39],[20200306,15.82],[20200309,14.9],[20200310,14.52],[20200311,14.31],[20200312,12.63],[20200313,12.99],[20200316,12.13],[20200317,12.46],[20200318,11.93],[20200319,11.97],[20200320,12.29],[20200323,11.83],[20200324,12.57],[20200325,12.89],[20200326,13.37],[20200327,13.14],[20200330,13],[20200331,13.26],[20200401,12.9],[20200402,12.87],[20200403,12.81],[20200406,13.25],[20200407,13.59],[20200408,13.56],[20200409,14.01],[20200410,14.01],[20200413,13.88],[20200414,14.21],[20200415,13.7],[20200416,13.59],[20200417,13.81],[20200420,13.75],[20200421,13.42],[20200422,13.49],[20200423,13.55],[20200424,13.39],[20200427,13.57],[20200428,13.67],[20200429,14.01],[20200430,13.87],[20200501,13.61],[20200504,13.42],[20200505,13.52],[20200506,13.4],[20200507,13.48],[20200508,13.62],[20200511,13.5],[20200512,13.52],[20200513,13.33],[20200514,13.07],[20200515,13.03],[20200518,13.58],[20200519,13.53],[20200520,13.62],[20200521,13.65],[20200522,13.7],[20200525,14.03],[20200526,14.21],[20200527,14.3],[20200528,14.4],[20200529,14.3],[20200601,14.49],[20200602,14.75],[20200603,15.12],[20200604,15.04],[20200605,15.46],[20200608,15.33],[20200609,15.11],[20200610,14.95],[20200611,14.37],[20200612,14.34],[20200615,14.32],[20200616,14.74],[20200617,14.82],[20200618,14.73],[20200619,14.73],[20200622,14.6],[20200623,14.69],[20200624,14.32],[20200625,14.38],[20200626,14.32],[20200629,14.45],[20200630,14.37],[20200701,14.43],[20200702,14.77],[20200703,14.7],[20200706,14.86],[20200707,14.77],[20200708,14.57],[20200709,14.42],[20200710,14.5],[20200713,14.69],[20200714,14.47],[20200715,14.74],[20200716,14.64],[20200717,14.65],[20200720,14.76],[20200721,14.78],[20200722,14.63],[20200723,14.61],[20200724,14.43],[20200727,14.35],[20200728,14.47],[20200729,14.47],[20200730,14.13],[20200731,14.14],[20200803,14.36],[20200804,14.33],[20200805,14.44],[20200806,14.36],[20200807,14.39],[20200810,14.45],[20200811,14.78],[20200812,14.85],[20200813,14.83],[20200814,14.6],[20200817,14.55],[20200818,14.45],[20200819,14.42],[20200820,14.32],[20200821,14.31],[20200824,14.54],[20200825,14.52],[20200826,14.6],[20200827,14.54],[20200828,14.57],[20200831,14.33],[20200901,14.33],[20200902,14.49],[20200903,14.41],[20200904,14.27],[20200907,14.49],[20200908,14.34],[20200909,14.46],[20200910,14.4],[20200911,14.41],[20200914,14.45],[20200915,14.69],[20200916,14.85],[20200917,14.83],[20200918,14.69],[20200921,14.23],[20200922,14.14],[20200923,14.16],[20200924,14.06],[20200925,14.06],[20200928,14.35],[20200929,14.21],[20200930,14.25],[20201001,14.29],[20201002,14.25],[20201005,14.36],[20201006,14.5],[20201007,14.43],[20201008,14.56],[20201009,14.56],[20201012,14.63],[20201013,14.58],[20201014,14.6],[20201015,14.55],[20201016,14.57],[20201019,14.56],[20201020,14.57],[20201021,14.46],[20201022,14.31],[20201023,14.4],[20201026,14.07],[20201027,13.75],[20201028,13.4],[20201029,13.34],[20201030,13.39],[20201102,13.53],[20201103,13.82],[20201104,14.03],[20201105,14.34],[20201106,14.41],[20201109,15.34],[20201110,15.53],[20201111,15.63],[20201112,15.56],[20201113,15.7],[20201116,15.94],[20201117,15.87],[20201118,15.96],[20201119,15.84],[20201120,15.93],[20201123,15.88],[20201124,15.96],[20201125,16.02],[20201126,16.01],[20201127,16.07],[20201130,15.85],[20201201,15.95],[20201202,16.02],[20201203,16.05],[20201204,16.18],[20201207,16.19],[20201208,16.07],[20201209,16.05],[20201210,16.01],[20201211,15.95],[20201214,16.07],[20201215,16.04],[20201216,16.11],[20201217,16.26],[20201218,16.08],[20201221,15.75],[20201222,16],[20201223,16.13],[20201224,16.2],[20201228,16.32],[20201229,16.43],[20201230,16.4],[20201231,16.3],[20210104,16.3],[20210105,16.25],[20210106,16.49],[20210107,16.47],[20210108,16.55],[20210111,16.42],[20210112,16.44],[20210113,16.44],[20210114,16.55],[20210115,16.33],[20210118,16.44],[20210119,16.41],[20210120,16.45],[20210121,16.33],[20210122,16.16],[20210125,15.95],[20210126,16],[20210127,15.84],[20210128,15.95],[20210129,15.68],[20210201,15.78],[20210202,15.97],[20210203,16.02],[20210204,16.08],[20210205,16.22],[20210208,16.27],[20210209,16.14],[20210210,16.04],[20210211,16.03],[20210212,16.07],[20210215,16.25],[20210216,16.22],[20210217,16.08],[20210218,15.97],[20210219,16.02],[20210222,16.06],[20210223,16.19],[20210224,16.17],[20210225,16.27],[20210226,16.05],[20210301,16.44],[20210302,16.45],[20210303,16.32],[20210304,16.3],[20210305,16.11],[20210308,16.29],[20210309,16.49],[20210310,16.51],[20210311,16.72],[20210312,16.67],[20210315,16.66],[20210316,16.75],[20210317,16.62],[20210318,16.6],[20210319,16.52],[20210322,16.39],[20210323,16.45],[20210324,16.5],[20210325,16.51],[20210326,16.61],[20210329,16.66],[20210330,16.76],[20210331,16.7],[20210401,16.84],[20210402,16.84],[20210405,17.16],[20210406,16.87],[20210407,16.81],[20210408,17],[20210409,16.93],[20210412,16.86],[20210413,16.94],[20210414,16.98],[20210415,17.05],[20210416,17.07],[20210419,17.12],[20210420,16.78],[20210421,16.93],[20210422,17.17],[20210423,17.16],[20210426,17.25],[20210427,17.17],[20210428,17.2],[20210429,17.28],[20210430,17.17],[20210503,17.37],[20210504,17.17],[20210505,17.36],[20210506,17.42],[20210507,17.63],[20210510,17.67],[20210511,17.4],[20210512,17.42],[20210513,17.32],[20210514,17.6],[20210517,17.62],[20210518,17.57],[20210519,17.4],[20210520,17.56],[20210521,17.57],[20210524,17.61],[20210525,17.63],[20210526,17.63],[20210527,17.54],[20210528,17.58],[20210531,17.52],[20210601,17.57],[20210602,17.57],[20210603,17.51],[20210604,17.52],[20210607,17.54],[20210608,17.61],[20210609,17.66],[20210610,17.58],[20210611,17.88],[20210614,17.92],[20210615,17.81],[20210616,17.79],[20210617,17.81],[20210618,17.57],[20210621,17.59],[20210622,17.55],[20210623,17.43],[20210624,17.58],[20210625,17.61],[20210628,17.39],[20210629,17.43],[20210630,17.33],[20210701,17.5],[20210702,17.62],[20210705,17.64],[20210706,17.66],[20210707,17.68],[20210708,17.42],[20210709,17.6],[20210712,17.64],[20210713,17.49],[20210714,17.41],[20210715,17.15],[20210716,17.16],[20210719,16.82],[20210720,16.95],[20210721,17.19],[20210722,17.33],[20210723,17.49],[20210726,17.5],[20210727,17.32],[20210728,17.51],[20210729,17.58],[20210730,17.38],[20210802,17.57],[20210803,17.38],[20210804,17.41],[20210805,17.52],[20210806,17.42],[20210809,17.43],[20210810,17.39],[20210811,17.46],[20210812,17.51],[20210813,17.54],[20210816,17.46],[20210817,17.39],[20210818,17.54],[20210819,17.54],[20210820,17.53],[20210823,17.6],[20210824,17.59],[20210825,17.49],[20210826,17.33],[20210827,17.41],[20210830,17.38],[20210831,17.42],[20210901,17.69],[20210902,17.74],[20210903,17.61],[20210906,17.66],[20210907,17.68],[20210908,17.56],[20210909,17.49],[20210910,17.36],[20210913,17.45],[20210914,17.41],[20210915,17.08],[20210916,17.25],[20210917,17.34],[20210920,17.26],[20210921,17.45],[20210922,17.49],[20210923,17.63],[20210924,17.56],[20210927,17.69],[20210928,17.23],[20210929,17.32],[20210930,17.18],[20211001,17.21],[20211004,17.12],[20211005,17.26],[20211006,17.02],[20211007,17.29],[20211008,17.29],[20211011,17.23],[20211012,17.24],[20211013,17.35],[20211014,17.53],[20211015,17.64],[20211018,17.55],[20211019,17.72],[20211020,17.67],[20211021,17.67],[20211022,17.6],[20211025,17.5],[20211026,17.61],[20211027,17.5],[20211028,17.63],[20211029,17.6],[20211101,17.73],[20211102,17.68],[20211103,17.65],[20211104,17.8],[20211105,17.87],[20211108,17.77],[20211109,17.81],[20211110,17.81],[20211111,17.7],[20211112,17.73],[20211115,17.87],[20211116,17.83],[20211117,17.72],[20211118,17.69],[20211119,17.44],[20211122,17.41],[20211123,17.39],[20211124,17.39],[20211125,17.48],[20211126,16.83],[20211129,16.91],[20211130,16.61],[20211201,16.92],[20211202,16.67],[20211203,16.51],[20211206,16.78],[20211207,17.12],[20211208,16.96],[20211209,16.87],[20211210,16.76],[20211213,16.66],[20211214,16.65],[20211215,16.46],[20211216,16.59],[20211217,16.61],[20211220,16.44],[20211221,16.7],[20211222,16.9],[20211223,17.05],[20211224,17.05],[20211227,17.19],[20211228,17.32],[20211229,17.29],[20211230,17.4],[20211231,17.4],[20220103,17.42],[20220104,17.46],[20220105,17.5],[20220106,17.41],[20220107,17.26],[20220110,17.12],[20220111,17.29],[20220112,17.25],[20220113,17.29],[20220114,17.18],[20220117,17.25],[20220118,17.12],[20220119,17.17],[20220120,17.25],[20220121,17.02],[20220124,16.43],[20220125,16.37],[20220126,16.62],[20220127,16.64],[20220128,16.47],[20220131,16.62],[20220201,16.86],[20220202,16.82],[20220203,16.57],[20220204,16.38],[20220207,16.33],[20220208,16.37],[20220209,16.69],[20220210,16.66],[20220211,16.51],[20220214,16.16],[20220215,16.46],[20220216,16.54],[20220217,16.46],[20220218,16.31],[20220221,16.13],[20220222,16.07],[20220223,15.98],[20220224,15.76],[20220225,16.16],[20220228,16.24],[20220301,15.72],[20220302,15.79],[20220303,15.26],[20220304,14.62],[20220307,14.55],[20220308,14.54],[20220309,15.31],[20220310,15.09],[20220311,15.29],[20220314,15.5],[20220315,15.35],[20220316,15.7],[20220317,15.73],[20220318,15.85],[20220321,15.76],[20220322,16],[20220323,15.7],[20220324,15.74],[20220325,15.77],[20220328,15.78],[20220329,16.23],[20220330,16.14],[20220331,15.94],[20220401,15.86],[20220404,15.99],[20220405,16.1],[20220406,15.88],[20220407,15.84],[20220408,15.96],[20220411,15.78],[20220412,15.7],[20220413,15.76],[20220414,15.85],[20220415,15.85],[20220418,15.85],[20220419,15.79],[20220420,15.99],[20220421,16.16],[20220422,15.93],[20220425,15.89],[20220426,15.81],[20220427,15.86],[20220428,16.04],[20220429,16.11],[20220502,15.96],[20220503,16.1],[20220504,15.96],[20220505,15.95],[20220506,15.8],[20220509,15.46],[20220510,15.42],[20220511,15.68],[20220512,15.51],[20220513,15.78],[20220516,15.81],[20220517,15.98],[20220518,15.88],[20220519,15.8],[20220520,15.95],[20220523,16.07],[20220524,15.96],[20220525,16.12],[20220526,16.34],[20220527,16.53],[20220530,16.52],[20220531,16.36],[20220601,16.27],[20220602,16.3],[20220603,16.28],[20220606,16.43],[20220607,16.47],[20220608,16.5],[20220609,16.3],[20220610,15.86],[20220613,15.42],[20220614,15.25],[20220615,15.41],[20220616,15.17],[20220617,15.34],[20220620,15.54],[20220621,15.47],[20220622,15.4],[20220623,15.37],[20220624,15.61],[20220627,15.68],[20220628,15.8],[20220629,15.53],[20220630,15.43],[20220701,15.54],[20220704,15.46],[20220705,15.21],[20220706,15.39],[20220707,15.66],[20220708,15.74],[20220711,15.67],[20220712,15.7],[20220713,15.54],[20220714,15.28],[20220715,15.61],[20220718,15.67],[20220719,15.91],[20220720,15.75],[20220721,15.79],[20220722,15.86],[20220725,15.84],[20220726,15.84],[20220727,16.01],[20220728,15.94],[20220729,16.02],[20220801,15.97],[20220802,15.83],[20220803,16.02],[20220804,16.04],[20220805,15.91],[20220808,16.05],[20220809,16.06],[20220810,16.2],[20220811,16.2],[20220812,16.2],[20220815,16.27],[20220816,16.34],[20220817,16.2],[20220818,16.23],[20220819,16.11],[20220822,16.01],[20220823,15.84],[20220824,15.87],[20220825,15.85],[20220826,15.59],[20220829,15.33],[20220830,15.33],[20220831,15.24],[20220901,15.01],[20220902,15.25],[20220905,15.08],[20220906,15.08],[20220907,15.1],[20220908,15.2],[20220909,15.36],[20220912,15.62],[20220913,15.37],[20220914,15.35],[20220915,15.29],[20220916,15.13],[20220919,15.17],[20220920,14.89],[20220921,14.96],[20220922,14.59],[20220923,14.23],[20220926,14.16],[20220927,14.12],[20220928,14.11],[20220929,13.86],[20220930,14.07],[20221003,14.15],[20221004,14.62],[20221005,14.42],[20221006,14.35],[20221007,14.13],[20221010,14.08],[20221011,14.04],[20221012,13.9],[20221013,14.05],[20221014,14.09],[20221017,14.42],[20221018,14.53],[20221019,14.44],[20221020,14.54],[20221021,14.42],[20221024,14.67],[20221025,14.95],[20221026,15.13],[20221027,15.11],[20221028,15.1],[20221031,15.2],[20221101,15.24],[20221102,15.08],[20221103,14.89],[20221104,14.9],[20221107,15.01],[20221108,15.07],[20221109,15.14],[20221110,15.41],[20221111,15.39],[20221114,15.43],[20221115,15.45],[20221116,15.22],[20221117,15.18],[20221118,15.3],[20221121,15.44],[20221122,15.63],[20221123,15.6],[20221124,15.74],[20221125,15.79],[20221128,15.57],[20221129,15.56],[20221130,15.6],[20221201,15.7],[20221202,15.76],[20221205,15.69],[20221206,15.53],[20221207,15.51],[20221208,15.42],[20221209,15.54],[20221212,15.51],[20221213,15.71],[20221214,15.81],[20221215,15.57],[20221216,15.38],[20221219,15.41],[20221220,15.38],[20221221,15.57],[20221222,15.53],[20221223,15.53],[20221226,15.53],[20221227,15.5],[20221228,15.55],[20221229,15.66],[20221230,15.52],[20230102,15.72],[20230103,15.73],[20230104,15.98],[20230105,16.04],[20230106,16.22],[20230109,16.3],[20230110,16.28],[20230111,16.29],[20230112,16.34],[20230113,16.39],[20230116,16.42],[20230117,16.5],[20230118,16.55],[20230119,16.28],[20230120,16.43],[20230123,16.5],[20230124,16.55],[20230125,16.59],[20230126,16.7],[20230127,16.77],[20230130,16.72],[20230131,16.71],[20230201,16.79],[20230202,17.05],[20230203,17.07],[20230206,16.96],[20230207,16.9],[20230208,16.95],[20230209,16.97],[20230210,16.66],[20230213,16.82],[20230214,16.85],[20230215,16.93],[20230216,16.91],[20230217,16.95],[20230220,16.88],[20230221,16.82],[20230222,16.77],[20230223,16.82],[20230224,16.71],[20230227,16.94],[20230228,16.95],[20230301,16.89],[20230302,16.96],[20230303,17.12],[20230306,17.1],[20230307,16.95],[20230308,17.01],[20230309,16.98],[20230310,16.9],[20230313,16.53],[20230314,16.85],[20230315,16.45],[20230316,16.65],[20230317,16.45],[20230320,16.57],[20230321,16.8],[20230322,16.64],[20230323,16.7],[20230324,16.44],[20230327,16.59],[20230328,16.59],[20230329,16.81],[20230330,17.03],[20230331,17.09],[20230403,16.98],[20230404,17.08],[20230405,17.08],[20230406,17.14],[20230407,17.14],[20230410,17.14],[20230411,17.07],[20230412,17.1],[20230413,17.22],[20230414,17.21],[20230417,17.3],[20230418,17.35],[20230419,17.43],[20230420,17.37],[20230421,17.38],[20230424,17.41],[20230425,17.28],[20230426,17.29],[20230427,17.35],[20230428,17.36],[20230501,17.36],[20230502,17.2],[20230503,17.18],[20230504,17.3],[20230505,17.5],[20230508,17.55],[20230509,17.5],[20230510,17.5],[20230511,17.54],[20230512,17.55],[20230515,17.51],[20230516,17.5],[20230517,17.48],[20230518,17.5],[20230519,17.59],[20230522,17.65],[20230523,17.55],[20230524,17.4],[20230525,17.35],[20230526,17.49],[20230529,17.52],[20230530,17.52],[20230531,17.33],[20230601,17.52],[20230602,17.73],[20230605,17.71],[20230606,17.76],[20230607,17.79],[20230608,17.77],[20230609,17.75],[20230612,17.84],[20230613,17.9],[20230614,17.99],[20230615,17.99],[20230616,18.1],[20230619,17.9],[20230620,17.89],[20230621,17.8],[20230622,17.73],[20230623,17.65],[20230626,17.65],[20230627,17.76],[20230628,17.93],[20230629,17.96],[20230630,18.17],[20230703,18.21],[20230704,18.22],[20230705,18.14],[20230706,17.84],[20230707,17.89],[20230710,17.9],[20230711,17.99],[20230712,18.18],[20230713,18.23],[20230714,18.14],[20230717,18.12],[20230718,18.16],[20230719,18.23],[20230720,18.25],[20230721,18.34],[20230724,18.3],[20230725,18.33],[20230726,18.46],[20230727,18.59],[20230728,18.63],[20230731,18.52],[20230801,18.35],[20230802,18.18],[20230803,18.11],[20230804,18.2],[20230807,18.2],[20230808,18.16],[20230809,18.24],[20230810,18.41],[20230811,18.27],[20230814,18.28],[20230815,18.18],[20230816,18.2],[20230817,18.04],[20230818,18.01],[20230821,17.96],[20230822,18.05],[20230823,18.08],[20230824,18.06],[20230825,18.12],[20230828,18.26],[20230829,18.49],[20230830,18.47],[20230831,18.47],[20230901,18.39],[20230904,18.37],[20230905,18.3],[20230906,18.21],[20230907,18.19],[20230908,18.26],[20230911,18.38],[20230912,18.36],[20230913,18.32],[20230914,18.54],[20230915,18.54],[20230918,18.4],[20230919,18.41],[20230920,18.55],[20230921,18.36],[20230922,18.29],[20230925,18.12],[20230926,18.03],[20230927,17.92],[20230928,17.99],[20230929,18.04],[20231002,17.91],[20231003,17.66],[20231004,17.53],[20231005,17.59],[20231006,17.7],[20231009,17.55],[20231010,17.9],[20231011,17.93],[20231012,17.92],[20231013,17.7],[20231016,17.74],[20231017,17.74],[20231018,17.59],[20231019,17.48],[20231020,17.25],[20231023,17.24],[20231024,17.25],[20231025,17.21],[20231026,17.18],[20231027,17.1],[20231030,17.19],[20231031,17.3],[20231101,17.39],[20231102,17.68],[20231103,17.76],[20231106,17.69],[20231107,17.75],[20231108,17.81],[20231109,18],[20231110,17.91],[20231113,18.03],[20231114,18.36],[20231115,18.42],[20231116,18.4],[20231117,18.58],[20231120,18.63],[20231121,18.64],[20231122,18.75],[20231123,18.78],[20231124,18.86],[20231127,18.88],[20231128,18.99],[20231129,19.06],[20231130,19.1],[20231201,19.25],[20231204,19.29],[20231205,19.34],[20231206,19.4],[20231207,19.26],[20231208,19.4],[20231211,19.32],[20231212,19.25],[20231213,19.24],[20231214,19.41],[20231215,19.35],[20231218,19.26],[20231219,19.39],[20231220,19.4],[20231221,19.92],[20231222,19.95],[20231226,19.95],[20231227,19.99],[20231228,19.96],[20231229,19.95],[20240102,20.06],[20240103,20.56],[20240104,20.73],[20240105,20.64],[20240108,20.74],[20240109,20.62],[20240110,20.72],[20240111,20.68],[20240112,20.85],[20240115,20.84],[20240116,20.76],[20240117,20.56],[20240118,20.57],[20240119,20.55],[20240122,20.73],[20240123,20.65],[20240124,20.91],[20240125,20.85],[20240126,20.94],[20240129,20.85],[20240130,21.02],[20240131,21.07],[20240201,20.91],[20240202,20.98],[20240205,20.94],[20240206,21.06],[20240207,20.9],[20240208,20.89],[20240209,20.86],[20240212,21.02],[20240213,20.85],[20240214,20.86],[20240215,20.84],[20240216,20.85],[20240219,20.85],[20240220,20.94],[20240221,21.04],[20240222,21.05],[20240223,20.99],[20240226,21.02],[20240227,20.92],[20240228,20.89],[20240229,20.84],[20240301,21.03],[20240304,21.01],[20240305,21.06],[20240306,21.2],[20240307,21.34],[20240308,21.3],[20240311,21.3],[20240312,21.42],[20240313,21.57],[20240314,21.46],[20240315,21.52],[20240318,21.51],[20240319,21.69],[20240320,21.7],[20240321,21.83],[20240322,21.91],[20240325,21.89],[20240326,21.94],[20240327,22.14],[20240328,22.16],[20240329,22.16],[20240401,22.15],[20240402,21.84],[20240403,21.85],[20240404,21.89],[20240405,21.63],[20240408,21.72],[20240409,21.56],[20240410,21.51],[20240411,21.43],[20240412,21.43],[20240415,21.4],[20240416,21.19],[20240417,21.27],[20240418,21.46],[20240419,21.38],[20240422,21.6],[20240423,21.96],[20240424,21.9],[20240425,21.79],[20240426,21.98],[20240429,22.04],[20240430,21.81],[20240501,21.65],[20240502,21.95],[20240503,22],[20240506,22.17],[20240507,22.45],[20240508,22.6],[20240509,22.6],[20240510,22.82],[20240513,22.85],[20240514,23.09],[20240515,23.37],[20240516,23.36],[20240517,23.44],[20240520,23.46],[20240521,23.47],[20240522,23.49],[20240523,23.47],[20240524,23.35],[20240527,23.47],[20240528,23.3],[20240529,23.15],[20240530,23.47],[20240531,23.4],[20240603,23.61],[20240604,23.49],[20240605,23.61],[20240606,23.66],[20240607,23.57],[20240610,23.56],[20240611,23.28],[20240612,23.46],[20240613,23.18],[20240614,23.13],[20240617,23.07],[20240618,23.23],[20240619,23.14],[20240620,23.35],[20240621,23.17],[20240624,23.3],[20240625,23.12],[20240626,22.94],[20240627,22.82],[20240628,22.81],[20240701,22.97],[20240702,22.79],[20240703,22.95],[20240704,23.03],[20240705,22.96],[20240708,22.94],[20240709,22.67],[20240710,22.9],[20240711,23.17],[20240712,23.41],[20240715,23.15],[20240716,23.24],[20240717,23.13],[20240718,23.16],[20240719,23.08],[20240722,23.19],[20240723,23.26],[20240724,23.2],[20240725,23],[20240726,23.09],[20240729,23.02],[20240730,23.08],[20240731,23.04],[20240801,22.82],[20240802,22.59],[20240805,22],[20240806,22],[20240807,22.38],[20240808,22.26],[20240809,22.38],[20240812,22.39],[20240813,22.52],[20240814,22.59],[20240815,22.75],[20240816,22.86],[20240819,23.1],[20240820,23.1],[20240821,23.16],[20240822,23.21],[20240823,23.42],[20240826,23.42],[20240827,23.48],[20240828,23.53],[20240829,23.53],[20240830,23.68],[20240902,23.68],[20240903,23.49],[20240904,23.35],[20240905,23.48],[20240906,23.31],[20240909,23.52],[20240910,23.42],[20240911,23.43],[20240912,23.58],[20240913,23.77],[20240916,23.83],[20240917,24.02],[20240918,23.97],[20240919,24.14],[20240920,24.02],[20240923,24.14],[20240924,24.17],[20240925,24.2],[20240926,24.43],[20240927,24.57],[20240930,24.31],[20241001,24.07],[20241002,23.89],[20241003,23.87],[20241004,23.96],[20241007,23.98],[20241008,24.07],[20241009,24.1],[20241010,23.9],[20241011,24.01],[20241014,24.15],[20241015,24.23],[20241016,24.35],[20241017,24.19],[20241018,24.24],[20241021,24.08],[20241022,24.05],[20241023,24.1],[20241024,24.08],[20241025,24.03],[20241028,24.17],[20241029,24.05],[20241030,23.85],[20241031,24],[20241101,24.27],[20241104,24.15],[20241105,24.19],[20241106,23.61],[20241107,23.72],[20241108,23.72],[20241111,23.77],[20241112,23.41],[20241113,23.36],[20241114,23.51],[20241115,23.63],[20241118,23.61],[20241119,23.47],[20241120,23.52],[20241121,23.52],[20241122,23.79],[20241125,23.9],[20241126,23.75],[20241127,23.78],[20241128,23.89],[20241129,23.93],[20241202,24],[20241203,24.19],[20241204,24.3],[20241205,24.51],[20241206,24.39],[20241209,24.29],[20241210,24.16],[20241211,23.98],[20241212,23.89],[20241213,23.8],[20241216,23.8],[20241217,23.49],[20241218,23.63],[20241219,23.31],[20241220,23.37],[20241223,23.36],[20241224,23.45],[20241226,23.61],[20241227,23.54],[20241230,23.5],[20241231,23.59],[20250102,23.85],[20250103,23.83],[20250106,23.99],[20250107,23.99],[20250108,23.96],[20250109,24.06],[20250110,23.8],[20250113,23.64],[20250114,23.78],[20250115,24.17],[20250116,24.12],[20250117,24.31]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200118,1300.93],[20200119,1300.93],[20200120,1302.02],[20200121,1297.37],[20200122,1294.34],[20200123,1285.54],[20200124,1295.41],[20200125,1295.41],[20200126,1295.41],[20200127,1268.5],[20200128,1277.27],[20200129,1283.49],[20200130,1271.04],[20200131,1257.76],[20200201,1257.76],[20200202,1257.76],[20200203,1261.52],[20200204,1280.01],[20200205,1296.37],[20200206,1305.06],[20200207,1301.84],[20200208,1301.84],[20200209,1301.84],[20200210,1300.72],[20200211,1311.46],[20200212,1321],[20200213,1320.35],[20200214,1321.47],[20200215,1321.47],[20200216,1321.47],[20200217,1324.88],[20200218,1319.49],[20200219,1328.52],[20200220,1320.2],[20200221,1311.46],[20200222,1311.46],[20200223,1311.46],[20200224,1263.42],[20200225,1238.95],[20200226,1236.96],[20200227,1200.49],[20200228,1159.34],[20200229,1159.34],[20200301,1159.34],[20200302,1157.91],[20200303,1171.14],[20200304,1183.46],[20200305,1166.06],[20200306,1124.94],[20200307,1124.94],[20200308,1124.94],[20200309,1042.68],[20200310,1024.65],[20200311,1016.07],[20200312,903.91],[20200313,907.51],[20200314,907.51],[20200315,907.51],[20200316,855.14],[20200317,867.49],[20200318,839.97],[20200319,857.25],[20200320,888.06],[20200321,888.06],[20200322,888.06],[20200323,865.66],[20200324,926.83],[20200325,953.18],[20200326,971.68],[20200327,943.96],[20200328,943.96],[20200329,943.96],[20200330,948.16],[20200331,962.38],[20200401,934.85],[20200402,936.66],[20200403,929.05],[20200404,929.05],[20200405,929.05],[20200406,964.15],[20200407,987.94],[20200408,988.4],[20200409,1004.2],[20200410,1004.2],[20200411,1004.2],[20200412,1004.2],[20200413,1003.99],[20200414,1010.54],[20200415,979.09],[20200416,978.28],[20200417,1000.85],[20200418,1000.85],[20200419,1000.85],[20200420,1006.04],[20200421,978.88],[20200422,989.41],[20200423,998.5],[20200424,989.79],[20200425,989.79],[20200426,989.79],[20200427,1008.79],[20200428,1023.73],[20200429,1044.29],[20200430,1030.72],[20200501,1030.12],[20200502,1030.12],[20200503,1030.12],[20200504,996.62],[20200505,1012.37],[20200506,1008.47],[20200507,1018.74],[20200508,1026.78],[20200509,1026.78],[20200510,1026.78],[20200511,1024.14],[20200512,1024.85],[20200513,1006.28],[20200514,985.65],[20200515,989.37],[20200516,989.37],[20200517,989.37],[20200518,1027.11],[20200519,1022.88],[20200520,1032.77],[20200521,1030.34],[20200522,1029.1],[20200523,1029.1],[20200524,1029.1],[20200525,1044.68],[20200526,1060.63],[20200527,1070.98],[20200528,1084.92],[20200529,1074.93],[20200530,1074.93],[20200531,1074.93],[20200601,1077.51],[20200602,1103.41],[20200603,1132.88],[20200604,1134.14],[20200605,1158.94],[20200606,1158.94],[20200607,1158.94],[20200608,1156.14],[20200609,1143.1],[20200610,1134.88],[20200611,1097.24],[20200612,1093.75],[20200613,1093.75],[20200614,1093.75],[20200615,1090.12],[20200616,1120.59],[20200617,1128.62],[20200618,1123.63],[20200619,1127.04],[20200620,1127.04],[20200621,1127.04],[20200622,1121.43],[20200623,1129.87],[20200624,1108.83],[20200625,1113.61],[20200626,1111.87],[20200627,1111.87],[20200628,1111.87],[20200629,1116.74],[20200630,1119.22],[20200701,1119.86],[20200702,1141.86],[20200703,1138.57],[20200704,1138.57],[20200705,1138.57],[20200706,1153.35],[20200707,1148.03],[20200708,1139.7],[20200709,1132.33],[20200710,1138.71],[20200711,1138.71],[20200712,1138.71],[20200713,1152.82],[20200714,1146.54],[20200715,1159.89],[20200716,1158.81],[20200717,1158.13],[20200718,1158.13],[20200719,1158.13],[20200720,1167.13],[20200721,1172.56],[20200722,1164.64],[20200723,1165.74],[20200724,1146.29],[20200725,1146.29],[20200726,1146.29],[20200727,1142.39],[20200728,1142.36],[20200729,1143.31],[20200730,1117.11],[20200731,1108.32],[20200801,1108.32],[20200802,1108.32],[20200803,1124.6],[20200804,1126.45],[20200805,1133.53],[20200806,1126.56],[20200807,1129.76],[20200808,1129.76],[20200809,1129.76],[20200810,1131.76],[20200811,1151.49],[20200812,1162.55],[20200813,1158.96],[20200814,1145.88],[20200815,1145.88],[20200816,1145.88],[20200817,1147.65],[20200818,1143.08],[20200819,1147.84],[20200820,1136.88],[20200821,1134.05],[20200822,1134.05],[20200823,1134.05],[20200824,1153.41],[20200825,1154.56],[20200826,1162.78],[20200827,1156.16],[20200828,1151.64],[20200829,1151.64],[20200830,1151.64],[20200831,1143.64],[20200901,1141.23],[20200902,1157.61],[20200903,1148.3],[20200904,1134.98],[20200905,1134.98],[20200906,1134.98],[20200907,1148.55],[20200908,1136.78],[20200909,1153.56],[20200910,1152.82],[20200911,1152.7],[20200912,1152.7],[20200913,1152.7],[20200914,1154.35],[20200915,1159.63],[20200916,1164.2],[20200917,1158.51],[20200918,1151.4],[20200919,1151.4],[20200920,1151.4],[20200921,1115.42],[20200922,1114.95],[20200923,1119.39],[20200924,1112.38],[20200925,1106.65],[20200926,1106.65],[20200927,1106.65],[20200928,1130.9],[20200929,1128.81],[20200930,1126.19],[20201001,1129.59],[20201002,1129.42],[20201003,1129.42],[20201004,1129.42],[20201005,1140.02],[20201006,1144.72],[20201007,1144.53],[20201008,1152.56],[20201009,1157.94],[20201010,1157.94],[20201011,1157.94],[20201012,1165.89],[20201013,1160.6],[20201014,1161.14],[20201015,1138.25],[20201016,1149.48],[20201017,1149.48],[20201018,1149.48],[20201019,1148.55],[20201020,1145.63],[20201021,1130.7],[20201022,1127.05],[20201023,1133.72],[20201024,1133.72],[20201025,1133.72],[20201026,1111.39],[20201027,1097.01],[20201028,1065.2],[20201029,1062.55],[20201030,1062.71],[20201031,1062.71],[20201101,1062.71],[20201102,1079.48],[20201103,1102.6],[20201104,1121.43],[20201105,1138.09],[20201106,1135.24],[20201107,1135.24],[20201108,1135.24],[20201109,1183.94],[20201110,1196.8],[20201111,1203.36],[20201112,1198.28],[20201113,1200.75],[20201114,1200.75],[20201115,1200.75],[20201116,1213.86],[20201117,1213.67],[20201118,1218.45],[20201119,1212.25],[20201120,1217.38],[20201121,1217.38],[20201122,1217.38],[20201123,1216.52],[20201124,1226.94],[20201125,1229.91],[20201126,1230.22],[20201127,1238.19],[20201128,1238.19],[20201129,1238.19],[20201130,1230.59],[20201201,1236.87],[20201202,1234.16],[20201203,1231.8],[20201204,1239.04],[20201205,1239.04],[20201206,1239.04],[20201207,1237.05],[20201208,1237.64],[20201209,1238.92],[20201210,1236.26],[20201211,1226.28],[20201212,1226.28],[20201213,1226.28],[20201214,1231.58],[20201215,1236.22],[20201216,1243.76],[20201217,1247.92],[20201218,1246.57],[20201219,1246.57],[20201220,1246.57],[20201221,1219.86],[20201222,1232.33],[20201223,1243.6],[20201224,1244.54],[20201225,1244.54],[20201226,1244.54],[20201227,1244.54],[20201228,1254.48],[20201229,1260.54],[20201230,1258.27],[20201231,1253.38],[20210101,1253.38],[20210102,1253.38],[20210103,1253.38],[20210104,1262.52],[20210105,1257.46],[20210106,1271.29],[20210107,1279.4],[20210108,1287.24],[20210109,1287.24],[20210110,1287.24],[20210111,1279.92],[20210112,1279.24],[20210113,1281.71],[20210114,1287.73],[20210115,1275.84],[20210116,1275.84],[20210117,1275.84],[20210118,1276.83],[20210119,1276.33],[20210120,1283.42],[20210121,1284.89],[20210122,1276.97],[20210123,1276.97],[20210124,1276.97],[20210125,1263.48],[20210126,1270.71],[20210127,1255.2],[20210128,1258.14],[20210129,1242.4],[20210130,1242.4],[20210131,1242.4],[20210201,1254.94],[20210202,1271.66],[20210203,1278.47],[20210204,1285.99],[20210205,1290.1],[20210206,1290.1],[20210207,1290.1],[20210208,1294.33],[20210209,1291.65],[20210210,1288.41],[20210211,1293.37],[20210212,1299.9],[20210213,1299.9],[20210214,1299.9],[20210215,1311.09],[20210216,1311.44],[20210217,1301.95],[20210218,1292.24],[20210219,1299.5],[20210220,1299.5],[20210221,1299.5],[20210222,1292.69],[20210223,1285.69],[20210224,1288.95],[20210225,1289.59],[20210226,1275.69],[20210227,1275.69],[20210228,1275.69],[20210301,1292.63],[20210302,1295.33],[20210303,1295.35],[20210304,1290.06],[20210305,1281.03],[20210306,1281.03],[20210307,1281.03],[20210308,1302.86],[20210309,1313.53],[20210310,1321.56],[20210311,1330.33],[20210312,1328.43],[20210313,1328.43],[20210314,1328.43],[20210315,1328.37],[20210316,1334.21],[20210317,1332.66],[20210318,1338.32],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.53],[20210323,1328.51],[20210324,1329.16],[20210325,1329.15],[20210326,1340.82],[20210327,1340.82],[20210328,1340.82],[20210329,1345.63],[20210330,1355.54],[20210331,1354.86],[20210401,1363.74],[20210402,1363.74],[20210403,1363.74],[20210404,1363.74],[20210405,1364.21],[20210406,1371.2],[20210407,1369.45],[20210408,1374.65],[20210409,1376.25],[20210410,1376.25],[20210411,1376.25],[20210412,1371.97],[20210413,1375.25],[20210414,1376.51],[20210415,1379.39],[20210416,1390.2],[20210417,1390.2],[20210418,1390.2],[20210419,1390.19],[20210420,1369.98],[20210421,1375.05],[20210422,1386.93],[20210423,1387.76],[20210424,1387.76],[20210425,1387.76],[20210426,1391.57],[20210427,1391.49],[20210428,1392.29],[20210429,1388.28],[20210430,1382.91],[20210501,1382.91],[20210502,1382.91],[20210503,1388.8],[20210504,1372.03],[20210505,1393.11],[20210506,1394.36],[20210507,1404.94],[20210508,1404.94],[20210509,1404.94],[20210510,1405.57],[20210511,1382.91],[20210512,1381.83],[20210513,1382.44],[20210514,1398.66],[20210515,1398.66],[20210516,1398.66],[20210517,1401.54],[20210518,1402.37],[20210519,1383.97],[20210520,1397.48],[20210521,1406.41],[20210522,1406.41],[20210523,1406.41],[20210524,1407.44],[20210525,1412.71],[20210526,1411.68],[20210527,1413.23],[20210528,1422.32],[20210529,1422.32],[20210530,1422.32],[20210531,1416.97],[20210601,1424.81],[20210602,1427.48],[20210603,1427.2],[20210604,1431.08],[20210605,1431.08],[20210606,1431.08],[20210607,1435.97],[20210608,1436.91],[20210609,1436.61],[20210610,1436.24],[20210611,1445.14],[20210612,1445.14],[20210613,1445.14],[20210614,1449.1],[20210615,1451.01],[20210616,1452.12],[20210617,1452.05],[20210618,1433.17],[20210619,1433.17],[20210620,1433.17],[20210621,1437.94],[20210622,1441.29],[20210623,1434.53],[20210624,1444.76],[20210625,1447.71],[20210626,1447.71],[20210627,1447.71],[20210628,1440.71],[20210629,1444.9],[20210630,1433.33],[20210701,1439.73],[20210702,1442.47],[20210703,1442.47],[20210704,1442.47],[20210705,1445.33],[20210706,1438.58],[20210707,1446.12],[20210708,1422.55],[20210709,1439.75],[20210710,1439.75],[20210711,1439.75],[20210712,1449.52],[20210713,1451.52],[20210714,1451.17],[20210715,1439.67],[20210716,1433.61],[20210717,1433.61],[20210718,1433.61],[20210719,1403.81],[20210720,1409.09],[20210721,1428.56],[20210722,1441.8],[20210723,1456.53],[20210724,1456.53],[20210725,1456.53],[20210726,1456.79],[20210727,1447.09],[20210728,1456.02],[20210729,1462.99],[20210730,1457.99],[20210731,1457.99],[20210801,1457.99],[20210802,1464.79],[20210803,1468.28],[20210804,1477.31],[20210805,1483.77],[20210806,1486.7],[20210807,1486.7],[20210808,1486.7],[20210809,1488.99],[20210810,1493.28],[20210811,1498.5],[20210812,1503.28],[20210813,1505.95],[20210814,1505.95],[20210815,1505.95],[20210816,1499.36],[20210817,1497.06],[20210818,1499.8],[20210819,1481.65],[20210820,1484.48],[20210821,1484.48],[20210822,1484.48],[20210823,1494.05],[20210824,1495.08],[20210825,1495.34],[20210826,1491.1],[20210827,1495.84],[20210828,1495.84],[20210829,1495.84],[20210830,1498.84],[20210831,1495.81],[20210901,1503.55],[20210902,1507.17],[20210903,1499.15],[20210904,1499.15],[20210905,1499.15],[20210906,1507.43],[20210907,1504.55],[20210908,1491.36],[20210909,1489.73],[20210910,1485.85],[20210911,1485.85],[20210912,1485.85],[20210913,1488.97],[20210914,1490.51],[20210915,1479.09],[20210916,1484.25],[20210917,1474.28],[20210918,1474.28],[20210919,1474.28],[20210920,1448.07],[20210921,1463.32],[20210922,1476.38],[20210923,1490.16],[20210924,1478.27],[20210925,1478.27],[20210926,1478.27],[20210927,1475.57],[20210928,1446.23],[20210929,1449.11],[20210930,1444.54],[20211001,1437.27],[20211002,1437.27],[20211003,1437.27],[20211004,1429.4],[20211005,1444.58],[20211006,1429.58],[20211007,1449.82],[20211008,1445.98],[20211009,1445.98],[20211010,1445.98],[20211011,1442.46],[20211012,1441.21],[20211013,1449.76],[20211014,1466.19],[20211015,1476.16],[20211016,1476.16],[20211017,1476.16],[20211018,1469.68],[20211019,1473.54],[20211020,1477.14],[20211021,1475.83],[20211022,1485.25],[20211023,1485.25],[20211024,1485.25],[20211025,1485.91],[20211026,1494.32],[20211027,1493.01],[20211028,1497.95],[20211029,1497.76],[20211030,1497.76],[20211031,1497.76],[20211101,1502.9],[20211102,1515.72],[20211103,1522.51],[20211104,1529.59],[20211105,1532.31],[20211106,1532.31],[20211107,1532.31],[20211108,1531.35],[20211109,1529.24],[20211110,1529.4],[20211111,1531.81],[20211112,1535.98],[20211113,1535.98],[20211114,1535.98],[20211115,1541.49],[20211116,1543.32],[20211117,1544.78],[20211118,1541.26],[20211119,1533.61],[20211120,1533.61],[20211121,1533.61],[20211122,1531.86],[20211123,1512.65],[20211124,1509.02],[20211125,1515.18],[20211126,1466.22],[20211127,1466.22],[20211128,1466.22],[20211129,1468.35],[20211130,1457.15],[20211201,1481.67],[20211202,1464.4],[20211203,1456.53],[20211204,1456.53],[20211205,1456.53],[20211206,1470.4],[20211207,1508.12],[20211208,1499.65],[20211209,1495.96],[20211210,1491.26],[20211211,1491.26],[20211212,1491.26],[20211213,1486.85],[20211214,1475],[20211215,1478.42],[20211216,1489.92],[20211217,1479.12],[20211218,1478.98],[20211219,1478.98],[20211220,1462.72],[20211221,1480.61],[20211222,1493.88],[20211223,1507.2],[20211224,1506.63],[20211225,1506.63],[20211226,1506.63],[20211227,1514.11],[20211228,1522.13],[20211229,1521.75],[20211230,1524.47],[20211231,1522.8],[20220101,1522.8],[20220102,1522.8],[20220103,1529.95],[20220104,1541.75],[20220105,1545.78],[20220106,1526.76],[20220107,1520.91],[20220108,1520.91],[20220109,1520.91],[20220110,1498.98],[20220111,1510.69],[20220112,1519.83],[20220113,1520.4],[20220114,1506.86],[20220115,1506.86],[20220116,1506.86],[20220117,1513.7],[20220118,1499.61],[20220119,1499.72],[20220120,1505.99],[20220121,1481.97],[20220122,1481.97],[20220123,1481.97],[20220124,1429.99],[20220125,1430.84],[20220126,1454.52],[20220127,1459.56],[20220128,1447.29],[20220129,1447.29],[20220130,1447.29],[20220131,1459.35],[20220201,1475.57],[20220202,1481.5],[20220203,1459.97],[20220204,1441.66],[20220205,1441.66],[20220206,1441.66],[20220207,1446.87],[20220208,1449.23],[20220209,1472.43],[20220210,1471.22],[20220211,1458.41],[20220212,1458.41],[20220213,1458.41],[20220214,1429.53],[20220215,1451.38],[20220216,1451.94],[20220217,1444.69],[20220218,1433.61],[20220219,1433.61],[20220220,1433.61],[20220221,1407.61],[20220222,1403.51],[20220223,1400.67],[20220224,1355.14],[20220225,1392.99],[20220226,1392.99],[20220227,1392.99],[20220228,1387.56],[20220301,1347.04],[20220302,1351.45],[20220303,1330.19],[20220304,1274.54],[20220305,1274.54],[20220306,1274.54],[20220307,1254.15],[20220308,1248.88],[20220309,1319.6],[20220310,1297.97],[20220311,1308.23],[20220312,1308.23],[20220313,1308.23],[20220314,1329.19],[20220315,1327.67],[20220316,1371.36],[20220317,1375.9],[20220318,1382.38],[20220319,1382.38],[20220320,1382.38],[20220321,1380.01],[20220322,1391.86],[20220323,1376.9],[20220324,1371.02],[20220325,1371.95],[20220326,1371.95],[20220327,1371.95],[20220328,1379.03],[20220329,1411.56],[20220330,1402.02],[20220331,1388.02],[20220401,1390.17],[20220402,1390.17],[20220403,1390.17],[20220404,1397.87],[20220405,1391.81],[20220406,1365.46],[20220407,1361.07],[20220408,1375.91],[20220409,1375.91],[20220410,1375.91],[20220411,1370.07],[20220412,1366.6],[20220413,1366.22],[20220414,1373.51],[20220415,1373.5],[20220416,1373.5],[20220417,1373.5],[20220418,1373.55],[20220419,1369.7],[20220420,1387.9],[20220421,1399],[20220422,1375.48],[20220423,1375.48],[20220424,1375.48],[20220425,1353.25],[20220426,1342.87],[20220427,1345.79],[20220428,1359.36],[20220429,1365.55],[20220430,1365.55],[20220501,1365.55],[20220502,1349.48],[20220503,1355.55],[20220504,1346.36],[20220505,1338.25],[20220506,1316.21],[20220507,1316.21],[20220508,1316.21],[20220509,1293.99],[20220510,1288.67],[20220511,1311.54],[20220512,1302.42],[20220513,1328.3],[20220514,1328.3],[20220515,1328.3],[20220516,1328.56],[20220517,1345.16],[20220518,1331.8],[20220519,1315.64],[20220520,1323.46],[20220521,1323.46],[20220522,1323.46],[20220523,1339.18],[20220524,1325.52],[20220525,1332.94],[20220526,1339.11],[20220527,1365.42],[20220528,1365.42],[20220529,1365.42],[20220530,1379.27],[20220531,1364.87],[20220601,1354.18],[20220602,1362.66],[20220603,1360.63],[20220604,1360.63],[20220605,1360.63],[20220606,1366.76],[20220607,1367.63],[20220608,1361.58],[20220609,1343.66],[20220610,1306.53],[20220611,1306.53],[20220612,1306.53],[20220613,1272.89],[20220614,1256.97],[20220615,1273.16],[20220616,1244.13],[20220617,1245.04],[20220618,1245.04],[20220619,1245.04],[20220620,1252.89],[20220621,1259.45],[20220622,1248.33],[20220623,1240.06],[20220624,1265.08],[20220625,1265.08],[20220626,1265.08],[20220627,1271.92],[20220628,1275.37],[20220629,1262],[20220630,1242.3],[20220701,1243.05],[20220702,1243.05],[20220703,1243.05],[20220704,1244.12],[20220705,1219.98],[20220706,1234.25],[20220707,1256.66],[20220708,1266.39],[20220709,1266.39],[20220710,1266.39],[20220711,1257.31],[20220712,1258.06],[20220713,1249.02],[20220714,1233.35],[20220715,1251.45],[20220716,1251.45],[20220717,1251.45],[20220718,1264.26],[20220719,1283.61],[20220720,1285.22],[20220721,1290.65],[20220722,1293.03],[20220723,1293.03],[20220724,1293.03],[20220725,1293.91],[20220726,1286.26],[20220727,1295.3],[20220728,1309.41],[20220729,1329.18],[20220730,1329.18],[20220731,1329.18],[20220801,1329.58],[20220802,1322.48],[20220803,1333.95],[20220804,1342.03],[20220805,1332.46],[20220806,1332.46],[20220807,1332.46],[20220808,1340.53],[20220809,1330.45],[20220810,1341.43],[20220811,1345.7],[20220812,1348.07],[20220813,1348.07],[20220814,1348.07],[20220815,1349.73],[20220816,1355.91],[20220817,1341.65],[20220818,1344.48],[20220819,1332.9],[20220820,1332.9],[20220821,1332.9],[20220822,1310.4],[20220823,1305.75],[20220824,1308.86],[20220825,1311.82],[20220826,1291.24],[20220827,1291.24],[20220828,1291.24],[20220829,1278.63],[20220830,1275.78],[20220831,1263.38],[20220901,1243.34],[20220902,1266.87],[20220903,1266.87],[20220904,1266.87],[20220905,1251.9],[20220906,1254.59],[20220907,1255.17],[20220908,1259.61],[20220909,1279.36],[20220910,1279.36],[20220911,1279.36],[20220912,1301.73],[20220913,1284.37],[20220914,1273.78],[20220915,1266.03],[20220916,1249.38],[20220917,1249.38],[20220918,1249.38],[20220919,1247.46],[20220920,1233.23],[20220921,1239.74],[20220922,1219.77],[20220923,1193.02],[20220924,1193.02],[20220925,1193.02],[20220926,1188.83],[20220927,1185.28],[20220928,1184.99],[20220929,1165.87],[20220930,1179.76],[20221001,1179.76],[20221002,1179.76],[20221003,1187.77],[20221004,1230.73],[20221005,1220.74],[20221006,1214.61],[20221007,1195.59],[20221008,1195.59],[20221009,1195.59],[20221010,1190.22],[20221011,1182.98],[20221012,1176.7],[20221013,1183.73],[20221014,1193.66],[20221015,1193.66],[20221016,1193.66],[20221017,1212.89],[20221018,1223.82],[20221019,1219.51],[20221020,1225.08],[20221021,1219.18],[20221022,1219.18],[20221023,1219.18],[20221024,1236.72],[20221025,1256.66],[20221026,1263.67],[20221027,1261.43],[20221028,1260.97],[20221029,1260.97],[20221030,1260.97],[20221031,1262.8],[20221101,1266.17],[20221102,1261.97],[20221103,1249.93],[20221104,1274.92],[20221105,1274.92],[20221106,1274.92],[20221107,1282.6],[20221108,1294.61],[20221109,1294.16],[20221110,1326.23],[20221111,1335.16],[20221112,1335.16],[20221113,1335.16],[20221114,1341.57],[20221115,1346.01],[20221116,1334.19],[20221117,1329.14],[20221118,1341.66],[20221119,1341.66],[20221120,1341.66],[20221121,1340.34],[20221122,1345.95],[20221123,1350.77],[20221124,1358.51],[20221125,1358.93],[20221126,1358.93],[20221127,1358.93],[20221128,1348.45],[20221129,1344.87],[20221130,1351.95],[20221201,1363.23],[20221202,1363.86],[20221203,1363.86],[20221204,1363.86],[20221205,1356.64],[20221206,1349.77],[20221207,1343.83],[20221208,1341.12],[20221209,1349.4],[20221210,1349.4],[20221211,1349.4],[20221212,1344.02],[20221213,1361.3],[20221214,1360.32],[20221215,1325.26],[20221216,1310.09],[20221217,1310.09],[20221218,1310.09],[20221219,1311.53],[20221220,1307.52],[20221221,1327.43],[20221222,1317.47],[20221223,1316.12],[20221224,1316.12],[20221225,1316.12],[20221226,1316.11],[20221227,1318],[20221228,1313.24],[20221229,1324.23],[20221230,1309.54],[20221231,1309.54],[20230101,1309.54],[20230102,1321.7],[20230103,1337.07],[20230104,1361.94],[20230105,1361.88],[20230106,1375.31],[20230107,1375.31],[20230108,1375.31],[20230109,1390.74],[20230110,1386.86],[20230111,1397.29],[20230112,1405.84],[20230113,1412.24],[20230114,1412.24],[20230115,1412.24],[20230116,1417.61],[20230117,1420.84],[20230118,1423.41],[20230119,1400.1],[20230120,1405.17],[20230121,1405.17],[20230122,1405.17],[20230123,1414.49],[20230124,1415.76],[20230125,1412.38],[20230126,1420.78],[20230127,1424.37],[20230128,1424.37],[20230129,1424.37],[20230130,1419.84],[20230131,1420.4],[20230201,1425.34],[20230202,1448.92],[20230203,1454.26],[20230204,1454.26],[20230205,1454.26],[20230206,1442.02],[20230207,1439.77],[20230208,1441.34],[20230209,1450.77],[20230210,1434.17],[20230211,1434.17],[20230212,1434.17],[20230213,1444.23],[20230214,1446.57],[20230215,1456.91],[20230216,1463.76],[20230217,1459.51],[20230218,1459.51],[20230219,1459.51],[20230220,1458.78],[20230221,1451.74],[20230222,1446.95],[20230223,1450.32],[20230224,1434.53],[20230225,1434.53],[20230226,1434.53],[20230227,1449.97],[20230228,1448.08],[20230301,1442.4],[20230302,1446.13],[20230303,1461.42],[20230304,1461.42],[20230305,1461.42],[20230306,1465.29],[20230307,1456.64],[20230308,1457.08],[20230309,1454.18],[20230310,1436.13],[20230311,1436.13],[20230312,1436.13],[20230313,1399.26],[20230314,1418.12],[20230315,1379.81],[20230316,1397.4],[20230317,1384.31],[20230318,1384.31],[20230319,1384.31],[20230320,1395.04],[20230321,1415.3],[20230322,1417.54],[20230323,1419.33],[20230324,1397.47],[20230325,1397.47],[20230326,1397.47],[20230327,1408.09],[20230328,1407.49],[20230329,1424.99],[20230330,1442.6],[20230331,1451.22],[20230401,1451.22],[20230402,1451.22],[20230403,1449.66],[20230404,1450.29],[20230405,1444.13],[20230406,1449.38],[20230407,1449.37],[20230408,1449.37],[20230409,1449.37],[20230410,1449.38],[20230411,1457.37],[20230412,1458.05],[20230413,1464.12],[20230414,1471.15],[20230415,1471.15],[20230416,1471.15],[20230417,1468.08],[20230418,1474.67],[20230419,1475.09],[20230420,1470.29],[20230421,1475.71],[20230422,1475.71],[20230423,1475.71],[20230424,1476.73],[20230425,1470.07],[20230426,1462.05],[20230427,1465.16],[20230428,1469.18],[20230429,1469.18],[20230430,1469.18],[20230501,1469.18],[20230502,1454.83],[20230503,1458.5],[20230504,1450.63],[20230505,1466.94],[20230506,1466.94],[20230507,1466.94],[20230508,1471.17],[20230509,1468.67],[20230510,1462.51],[20230511,1463.99],[20230512,1468.55],[20230513,1468.55],[20230514,1468.55],[20230515,1470.49],[20230516,1466.81],[20230517,1465.99],[20230518,1470.05],[20230519,1484.14],[20230520,1484.14],[20230521,1484.14],[20230522,1488],[20230523,1479.57],[20230524,1455.83],[20230525,1453.12],[20230526,1467.95],[20230527,1467.95],[20230528,1467.95],[20230529,1467.26],[20230530,1460.6],[20230531,1442.4],[20230601,1451.39],[20230602,1471.16],[20230603,1471.16],[20230604,1471.16],[20230605,1466.2],[20230606,1468.3],[20230607,1467.26],[20230608,1468.69],[20230609,1465.44],[20230610,1465.44],[20230611,1465.44],[20230612,1473.02],[20230613,1481.9],[20230614,1489.99],[20230615,1485.65],[20230616,1492.67],[20230617,1492.67],[20230618,1492.67],[20230619,1480.1],[20230620,1471.99],[20230621,1464.54],[20230622,1457.72],[20230623,1452.36],[20230624,1452.36],[20230625,1452.36],[20230626,1449.76],[20230627,1454.06],[20230628,1467.56],[20230629,1472.19],[20230630,1486],[20230701,1486],[20230702,1486],[20230703,1486.93],[20230704,1486.55],[20230705,1475.74],[20230706,1442.66],[20230707,1443.51],[20230708,1443.51],[20230709,1443.51],[20230710,1447.48],[20230711,1457.81],[20230712,1479.22],[20230713,1488.91],[20230714,1489.99],[20230715,1489.99],[20230716,1489.99],[20230717,1480.84],[20230718,1484.62],[20230719,1486.57],[20230720,1488.91],[20230721,1493.49],[20230722,1493.49],[20230723,1493.49],[20230724,1493.21],[20230725,1496.91],[20230726,1488.82],[20230727,1512.68],[20230728,1513.84],[20230729,1513.84],[20230730,1513.84],[20230731,1512.96],[20230801,1499.67],[20230802,1480.1],[20230803,1469.97],[20230804,1474.8],[20230805,1474.8],[20230806,1474.8],[20230807,1475.27],[20230808,1464.64],[20230809,1471.32],[20230810,1485.73],[20230811,1471.22],[20230812,1471.22],[20230813,1471.22],[20230814,1472.15],[20230815,1467.13],[20230816,1459.92],[20230817,1446.02],[20230818,1438.78],[20230819,1438.78],[20230820,1438.78],[20230821,1441.81],[20230822,1451.42],[20230823,1454.56],[20230824,1447.97],[20230825,1448.05],[20230826,1448.05],[20230827,1448.05],[20230828,1461.72],[20230829,1475.78],[20230830,1474.43],[20230831,1471.66],[20230901,1467.95],[20230902,1467.95],[20230903,1467.95],[20230904,1465.58],[20230905,1460],[20230906,1452.6],[20230907,1446.31],[20230908,1448.4],[20230909,1448.4],[20230910,1448.4],[20230911,1454.69],[20230912,1449.38],[20230913,1443.71],[20230914,1458.93],[20230915,1465.39],[20230916,1465.39],[20230917,1465.39],[20230918,1450.25],[20230919,1448.47],[20230920,1459.72],[20230921,1442.58],[20230922,1437.02],[20230923,1437.02],[20230924,1437.02],[20230925,1424.82],[20230926,1414.06],[20230927,1410.07],[20230928,1414.99],[20230929,1423.78],[20230930,1423.78],[20231001,1423.78],[20231002,1410.92],[20231003,1397.21],[20231004,1395.02],[20231005,1395.15],[20231006,1405.82],[20231007,1405.82],[20231008,1405.67],[20231009,1398.96],[20231010,1423.53],[20231011,1423.63],[20231012,1423.51],[20231013,1404.99],[20231014,1404.99],[20231015,1404.99],[20231016,1406.23],[20231017,1404.48],[20231018,1391.91],[20231019,1382.75],[20231020,1363.47],[20231021,1363.47],[20231022,1363.47],[20231023,1363.69],[20231024,1370.99],[20231025,1371.09],[20231026,1366.19],[20231027,1357.67],[20231028,1357.67],[20231029,1357.67],[20231030,1360.87],[20231031,1372.86],[20231101,1377.15],[20231102,1405.59],[20231103,1412.41],[20231104,1412.41],[20231105,1412.41],[20231106,1406.61],[20231107,1405.19],[20231108,1410.93],[20231109,1425.99],[20231110,1416.74],[20231111,1416.74],[20231112,1416.74],[20231113,1424.4],[20231114,1445.61],[20231115,1453.86],[20231116,1449.35],[20231117,1459.82],[20231118,1459.82],[20231119,1459.82],[20231120,1463.07],[20231121,1459.08],[20231122,1465.59],[20231123,1468.56],[20231124,1472.67],[20231125,1472.67],[20231126,1472.67],[20231127,1469.42],[20231128,1467.1],[20231129,1475.99],[20231130,1480.43],[20231201,1491.15],[20231202,1491.15],[20231203,1491.15],[20231204,1490.99],[20231205,1499.6],[20231206,1507.03],[20231207,1505.5],[20231208,1517.47],[20231209,1517.47],[20231210,1517.47],[20231211,1521.39],[20231212,1520.82],[20231213,1519.52],[20231214,1529.91],[20231215,1531.62],[20231216,1531.62],[20231217,1531.62],[20231218,1524.8],[20231219,1529.64],[20231220,1530.77],[20231221,1528.15],[20231222,1528.91],[20231223,1528.91],[20231224,1528.91],[20231225,1528.91],[20231226,1528.89],[20231227,1531.93],[20231228,1528.03],[20231229,1529.17],[20231230,1529.17],[20231231,1529.2],[20240101,1529.2],[20240102,1527.25],[20240103,1508.94],[20240104,1514.85],[20240105,1511.76],[20240106,1511.76],[20240107,1511.76],[20240108,1519.12],[20240109,1515.79],[20240110,1514.43],[20240111,1508.26],[20240112,1518.96],[20240113,1518.96],[20240114,1519.01],[20240115,1513.66],[20240116,1509.26],[20240117,1495.85],[20240118,1507.03],[20240119,1506.75],[20240120,1506.75],[20240121,1506.75],[20240122,1517.73],[20240123,1514.82],[20240124,1535.38],[20240125,1540.33],[20240126,1553.35],[20240127,1553.35],[20240128,1553.35],[20240129,1552.68],[20240130,1557.29],[20240131,1556.7],[20240201,1549.39],[20240202,1550.29],[20240203,1550.29],[20240204,1550.29],[20240205,1550.44],[20240206,1556.97],[20240207,1554.09],[20240208,1560.66],[20240209,1561.01],[20240210,1561.01],[20240211,1561.01],[20240212,1569.71],[20240213,1554.92],[20240214,1560.13],[20240215,1570.76],[20240216,1577.94],[20240217,1577.94],[20240218,1577.94],[20240219,1576.49],[20240220,1575.37],[20240221,1578.25],[20240222,1596.27],[20240223,1600.88],[20240224,1600.88],[20240225,1600.88],[20240226,1597.03],[20240227,1601.86],[20240228,1598.91],[20240229,1597.77],[20240301,1604.06],[20240302,1604.06],[20240303,1604.06],[20240304,1606.75],[20240305,1603.31],[20240306,1608.53],[20240307,1622.68],[20240308,1621.52],[20240309,1621.52],[20240310,1621.52],[20240311,1613.28],[20240312,1625.79],[20240313,1630.41],[20240314,1628.98],[20240315,1626.35],[20240316,1626.35],[20240317,1626.35],[20240318,1624.91],[20240319,1630.08],[20240320,1630.72],[20240321,1644.08],[20240322,1644.53],[20240323,1644.53],[20240324,1644.53],[20240325,1646.67],[20240326,1652.16],[20240327,1657.42],[20240328,1658.62],[20240329,1658.62],[20240330,1658.62],[20240331,1658.62],[20240401,1658.61],[20240402,1645.59],[20240403,1650.19],[20240404,1651.22],[20240405,1636.1],[20240406,1636.1],[20240407,1636.1],[20240408,1644.19],[20240409,1633.97],[20240410,1633.84],[20240411,1627.64],[20240412,1625.98],[20240413,1625.98],[20240414,1625.98],[20240415,1629.17],[20240416,1610.39],[20240417,1608.22],[20240418,1613.42],[20240419,1610.3],[20240420,1610.3],[20240421,1610.3],[20240422,1620.21],[20240423,1639.83],[20240424,1638.44],[20240425,1623.96],[20240426,1641.86],[20240427,1641.86],[20240428,1641.86],[20240429,1643.11],[20240430,1631.09],[20240501,1630.88],[20240502,1626.19],[20240503,1635.19],[20240504,1635.19],[20240505,1635.19],[20240506,1644.93],[20240507,1663.04],[20240508,1669.68],[20240509,1672.55],[20240510,1688.57],[20240511,1688.57],[20240512,1688.62],[20240513,1689.75],[20240514,1692.48],[20240515,1701.41],[20240516,1699.44],[20240517,1696.35],[20240518,1696.35],[20240519,1696.35],[20240520,1698.19],[20240521,1695.66],[20240522,1692.27],[20240523,1693.82],[20240524,1693.37],[20240525,1693.37],[20240526,1693.4],[20240527,1699.04],[20240528,1693.29],[20240529,1674.43],[20240530,1678.92],[20240531,1679.91],[20240601,1679.91],[20240602,1679.83],[20240603,1686.69],[20240604,1676.23],[20240605,1693.29],[20240606,1702.73],[20240607,1697.61],[20240608,1697.61],[20240609,1697.61],[20240610,1688.09],[20240611,1672.7],[20240612,1689.19],[20240613,1665.84],[20240614,1637.33],[20240615,1637.33],[20240616,1637.09],[20240617,1641.47],[20240618,1652.99],[20240619,1646.86],[20240620,1663.58],[20240621,1652.66],[20240622,1652.66],[20240623,1652.65],[20240624,1662.69],[20240625,1659.37],[20240626,1653.25],[20240627,1647.76],[20240628,1642.11],[20240629,1642.11],[20240630,1642.11],[20240701,1650.75],[20240702,1644.91],[20240703,1659.94],[20240704,1669.31],[20240705,1669.28],[20240706,1669.28],[20240707,1669.28],[20240708,1666.82],[20240709,1651.57],[20240710,1664.37],[20240711,1673.88],[20240712,1688.89],[20240713,1688.89],[20240714,1689.01],[20240715,1676.88],[20240716,1669.18],[20240717,1656.07],[20240718,1653.89],[20240719,1641.67],[20240720,1641.67],[20240721,1641.64],[20240722,1658.05],[20240723,1661.97],[20240724,1648.45],[20240725,1632.7],[20240726,1645.99],[20240727,1645.99],[20240728,1646.08],[20240729,1639.53],[20240730,1645.51],[20240731,1654.4],[20240801,1628.01],[20240802,1588.92],[20240803,1588.92],[20240804,1588.66],[20240805,1559.16],[20240806,1558.83],[20240807,1584.99],[20240808,1584.35],[20240809,1589.89],[20240810,1589.89],[20240811,1589.93],[20240812,1589.53],[20240813,1596.1],[20240814,1605.62],[20240815,1614.59],[20240816,1632.71],[20240817,1632.71],[20240818,1632.83],[20240819,1642.07],[20240820,1639.44],[20240821,1645.76],[20240822,1647.92],[20240823,1655.29],[20240824,1655.29],[20240825,1655.33],[20240826,1654.64],[20240827,1655.44],[20240828,1660.82],[20240829,1673.77],[20240830,1676.45],[20240831,1676.45],[20240901,1676.47],[20240902,1678.18],[20240903,1664.52],[20240904,1647.5],[20240905,1641.38],[20240906,1623.71],[20240907,1623.71],[20240908,1623.57],[20240909,1633.76],[20240910,1626.58],[20240911,1628.02],[20240912,1640.11],[20240913,1650.81],[20240914,1650.81],[20240915,1650.99],[20240916,1649.13],[20240917,1657],[20240918,1650.63],[20240919,1673.46],[20240920,1655.42],[20240921,1655.42],[20240922,1655.25],[20240923,1657.6],[20240924,1669.02],[20240925,1668.9],[20240926,1695.51],[20240927,1706.87],[20240928,1706.87],[20240929,1706.95],[20240930,1689.82],[20241001,1679.23],[20241002,1676.25],[20241003,1663.7],[20241004,1669.76],[20241005,1669.76],[20241006,1669.97],[20241007,1671.55],[20241008,1668.14],[20241009,1678.15],[20241010,1674.38],[20241011,1682.37],[20241012,1682.37],[20241013,1682.49],[20241014,1692.33],[20241015,1677.12],[20241016,1669.95],[20241017,1680.21],[20241018,1688.37],[20241019,1688.37],[20241020,1688.46],[20241021,1675.75],[20241022,1669.99],[20241023,1664.39],[20241024,1665.51],[20241025,1665.99],[20241026,1665.99],[20241027,1665.9],[20241028,1673.61],[20241029,1667.89],[20241030,1648.46],[20241031,1632.99],[20241101,1639.27],[20241102,1639.27],[20241103,1639.44],[20241104,1639.46],[20241105,1644.64],[20241106,1629.93],[20241107,1639.3],[20241108,1632.06],[20241109,1632.06],[20241110,1632.08],[20241111,1643.8],[20241112,1618.8],[20241113,1612.24],[20241114,1633.63],[20241115,1624.88],[20241116,1624.88],[20241117,1624.69],[20241118,1622.41],[20241119,1611.39],[20241120,1607.99],[20241121,1612.79],[20241122,1626.99],[20241123,1626.99],[20241124,1627.14],[20241125,1632.62],[20241126,1621.94],[20241127,1614.47],[20241128,1620.9],[20241129,1629.32],[20241130,1629.32],[20241201,1629.31],[20241202,1638.08],[20241203,1646.45],[20241204,1657.11],[20241205,1668.4],[20241206,1675.49],[20241207,1675.49],[20241208,1675.51],[20241209,1675.32],[20241210,1669.1],[20241211,1671.73],[20241212,1670.93],[20241213,1669.46],[20241214,1669.46],[20241215,1669.46],[20241216,1663.16],[20241217,1658.69],[20241218,1660.38],[20241219,1639.41],[20241220,1634.65],[20241221,1634.65],[20241222,1634.64],[20241223,1634.1],[20241224,1635.66],[20241225,1635.66],[20241226,1635.83],[20241227,1646.46],[20241228,1646.46],[20241229,1646.53],[20241230,1640.22],[20241231,1645.44],[20250101,1645.48],[20250102,1654.23],[20250103,1643.83],[20250104,1643.83],[20250105,1643.75],[20250106,1668.01],[20250107,1675.59],[20250108,1671.23],[20250109,1676.68],[20250110,1665.17],[20250111,1665.17],[20250112,1665.09],[20250113,1655.28],[20250114,1661.36],[20250115,1678.7],[20250116,1696.04],[20250117,1710.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 921,04€ |
| 2022 | 956,10€ |
| 2023 | 913,80€ |
| 2024 | 1.155,33€ |
| 2025 | 1.342,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,34% |
| 3 M | -0,94% |
| 6 M | 3,79% |
| lfd. Jahr | 2,25% |
| 1 Jahr | 16,19% |
| 3 Jahre | 40,40% |
| 5 Jahre | 35,96% |
| 10 Jahre | 91,13% |
| Entwicklung p.a. | 5,37% |
| Wertentwicklung seit Auflage | 141,20% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in spanische und portugiesische Aktien investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMADEUS IT GROUP SA | 8,70% |
| IBERDROLA SA | 8,10% |
| INDUSTRIA DE DISENO TXTL IN SA | 7,50% |
| BANCO SANTANDER SA | 6,60% |
| BANCO COMERCIAL PORTUGUES SA | 5,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -7.8962 | -1.051900 |
| 01.2021 - 01.2022 | 3.8066 | 17.016300 |
| 01.2022 - 01.2023 | -4.4237 | -5.923100 |
| 01.2023 - 01.2024 | 26.4312 | 6.465400 |
| 01.2024 - 01.2025 | 16.185 | 12.375700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,86% | 14,32% | 17,59% | 15,04% |
| Sharpe Ratio | 1,24 | 0,59 | 0,30 | 0,42 |
| Tracking Error | 8,16% | 7,10% | 7,07% | 5,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,88 | 0,94 | 0,92 |
| Treynor Ratio | 12,75 | 9,59 | 5,54 | 6,92 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| AMADEUS IT GROUP SA | 8,70% |
| IBERDROLA SA | 8,10% |
| INDUSTRIA DE DISENO TXTL IN SA | 7,50% |
| BANCO SANTANDER SA | 6,60% |
| BANCO COMERCIAL PORTUGUES SA | 5,20% |
| REDEIA CORP SA | 4,60% |
| AENA SME SA | 4,20% |
| FLUIDRA SA | 4,20% |
| GRUPO CATALANA OCCIDENTE SA | 4,00% |
| VISCOFAN SA | 4,00% |
Länderverteilung (17. 01. 2025)
| Spanien | 85,40% |
| Portugal | 11,30% |
| USA | 2,30% |
| Euroland | 1,00% |
Branchenverteilung (17. 01. 2025)
| Finanzen | 22,80% |
| Konsumgüter | 19,60% |
| Versorger | 17,40% |
| Industrie / Investitionsgüter | 10,70% |
| Konsumgüter nicht-zyklisch | 8,40% |
| Energie | 4,00% |
| Telekommunikationsdienstleister | 3,90% |
| Immobilien | 3,50% |
| Informationstechnologie | 3,20% |
| Grundstoffe | 3,10% |
Assetverteilung (17. 01. 2025)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Alberto Chiandetti Frau Andrea Fornoni |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 168,00 Mio. EUR |