Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW3
ISIN: LU0346389850
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 07. 2024)
23,20 €
-0,26 € / -1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346389850","name":"Fidelity Funds - Iberia Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190726,16.52],[20190729,16.52],[20190730,16.24],[20190731,16.21],[20190801,16.32],[20190802,16.09],[20190805,15.82],[20190806,15.69],[20190807,15.82],[20190808,16.07],[20190809,15.94],[20190812,15.78],[20190813,15.72],[20190814,15.55],[20190815,15.57],[20190816,15.78],[20190819,15.92],[20190820,15.79],[20190821,15.97],[20190822,15.91],[20190823,15.85],[20190826,15.83],[20190827,15.9],[20190828,15.88],[20190829,16.01],[20190830,16.07],[20190902,16.06],[20190903,16.02],[20190904,16.08],[20190905,16.19],[20190906,16.19],[20190909,16.14],[20190910,16.05],[20190911,16.02],[20190912,16.07],[20190913,16.07],[20190916,15.91],[20190917,15.94],[20190918,16.04],[20190919,16.17],[20190920,16.13],[20190923,16.02],[20190924,16.07],[20190925,15.95],[20190926,15.88],[20190927,15.92],[20190930,16],[20191001,15.9],[20191002,15.54],[20191003,15.54],[20191004,15.64],[20191007,15.73],[20191008,15.64],[20191009,15.73],[20191010,15.78],[20191011,16],[20191014,15.96],[20191015,16],[20191016,16.04],[20191017,16.05],[20191018,16.02],[20191021,16.1],[20191022,16.08],[20191023,16.06],[20191024,16.16],[20191025,16.23],[20191028,16.32],[20191029,16.3],[20191030,16.25],[20191031,16.3],[20191101,16.43],[20191104,16.51],[20191105,16.48],[20191106,16.59],[20191107,16.66],[20191108,16.65],[20191111,16.67],[20191112,16.59],[20191113,16.6],[20191114,16.62],[20191115,16.68],[20191118,16.72],[20191119,16.77],[20191120,16.72],[20191121,16.65],[20191122,16.69],[20191125,16.81],[20191126,16.86],[20191127,16.91],[20191128,16.91],[20191129,16.89],[20191202,16.64],[20191203,16.6],[20191204,16.78],[20191205,16.73],[20191206,16.93],[20191209,16.9],[20191210,16.87],[20191211,16.93],[20191212,17.01],[20191213,17.21],[20191216,17.36],[20191217,17.33],[20191218,17.33],[20191219,17.25],[20191220,17.32],[20191223,17.36],[20191224,17.41],[20191226,17.41],[20191227,17.5],[20191230,17.36],[20191231,17.32],[20200102,17.5],[20200103,17.48],[20200106,17.37],[20200107,17.47],[20200108,17.49],[20200109,17.58],[20200110,17.59],[20200113,17.58],[20200114,17.63],[20200115,17.73],[20200116,17.74],[20200117,17.95],[20200120,17.91],[20200121,17.84],[20200122,17.82],[20200123,17.69],[20200124,17.85],[20200127,17.5],[20200128,17.6],[20200129,17.64],[20200130,17.44],[20200131,17.35],[20200203,17.49],[20200204,17.74],[20200205,17.88],[20200206,18.05],[20200207,18],[20200210,18.03],[20200211,18.23],[20200212,18.27],[20200213,18.21],[20200214,18.28],[20200217,18.37],[20200218,18.35],[20200219,18.5],[20200220,18.3],[20200221,18.23],[20200224,17.56],[20200225,17.27],[20200226,17.29],[20200227,16.69],[20200228,16.32],[20200302,16.42],[20200303,16.59],[20200304,16.66],[20200305,16.39],[20200306,15.82],[20200309,14.9],[20200310,14.52],[20200311,14.31],[20200312,12.63],[20200313,12.99],[20200316,12.13],[20200317,12.46],[20200318,11.93],[20200319,11.97],[20200320,12.29],[20200323,11.83],[20200324,12.57],[20200325,12.89],[20200326,13.37],[20200327,13.14],[20200330,13],[20200331,13.26],[20200401,12.9],[20200402,12.87],[20200403,12.81],[20200406,13.25],[20200407,13.59],[20200408,13.56],[20200409,14.01],[20200410,14.01],[20200413,13.88],[20200414,14.21],[20200415,13.7],[20200416,13.59],[20200417,13.81],[20200420,13.75],[20200421,13.42],[20200422,13.49],[20200423,13.55],[20200424,13.39],[20200427,13.57],[20200428,13.67],[20200429,14.01],[20200430,13.87],[20200501,13.61],[20200504,13.42],[20200505,13.52],[20200506,13.4],[20200507,13.48],[20200508,13.62],[20200511,13.5],[20200512,13.52],[20200513,13.33],[20200514,13.07],[20200515,13.03],[20200518,13.58],[20200519,13.53],[20200520,13.62],[20200521,13.65],[20200522,13.7],[20200525,14.03],[20200526,14.21],[20200527,14.3],[20200528,14.4],[20200529,14.3],[20200601,14.49],[20200602,14.75],[20200603,15.12],[20200604,15.04],[20200605,15.46],[20200608,15.33],[20200609,15.11],[20200610,14.95],[20200611,14.37],[20200612,14.34],[20200615,14.32],[20200616,14.74],[20200617,14.82],[20200618,14.73],[20200619,14.73],[20200622,14.6],[20200623,14.69],[20200624,14.32],[20200625,14.38],[20200626,14.32],[20200629,14.45],[20200630,14.37],[20200701,14.43],[20200702,14.77],[20200703,14.7],[20200706,14.86],[20200707,14.77],[20200708,14.57],[20200709,14.42],[20200710,14.5],[20200713,14.69],[20200714,14.47],[20200715,14.74],[20200716,14.64],[20200717,14.65],[20200720,14.76],[20200721,14.78],[20200722,14.63],[20200723,14.61],[20200724,14.43],[20200727,14.35],[20200728,14.47],[20200729,14.47],[20200730,14.13],[20200731,14.14],[20200803,14.36],[20200804,14.33],[20200805,14.44],[20200806,14.36],[20200807,14.39],[20200810,14.45],[20200811,14.78],[20200812,14.85],[20200813,14.83],[20200814,14.6],[20200817,14.55],[20200818,14.45],[20200819,14.42],[20200820,14.32],[20200821,14.31],[20200824,14.54],[20200825,14.52],[20200826,14.6],[20200827,14.54],[20200828,14.57],[20200831,14.33],[20200901,14.33],[20200902,14.49],[20200903,14.41],[20200904,14.27],[20200907,14.49],[20200908,14.34],[20200909,14.46],[20200910,14.4],[20200911,14.41],[20200914,14.45],[20200915,14.69],[20200916,14.85],[20200917,14.83],[20200918,14.69],[20200921,14.23],[20200922,14.14],[20200923,14.16],[20200924,14.06],[20200925,14.06],[20200928,14.35],[20200929,14.21],[20200930,14.25],[20201001,14.29],[20201002,14.25],[20201005,14.36],[20201006,14.5],[20201007,14.43],[20201008,14.56],[20201009,14.56],[20201012,14.63],[20201013,14.58],[20201014,14.6],[20201015,14.55],[20201016,14.57],[20201019,14.56],[20201020,14.57],[20201021,14.46],[20201022,14.31],[20201023,14.4],[20201026,14.07],[20201027,13.75],[20201028,13.4],[20201029,13.34],[20201030,13.39],[20201102,13.53],[20201103,13.82],[20201104,14.03],[20201105,14.34],[20201106,14.41],[20201109,15.34],[20201110,15.53],[20201111,15.63],[20201112,15.56],[20201113,15.7],[20201116,15.94],[20201117,15.87],[20201118,15.96],[20201119,15.84],[20201120,15.93],[20201123,15.88],[20201124,15.96],[20201125,16.02],[20201126,16.01],[20201127,16.07],[20201130,15.85],[20201201,15.95],[20201202,16.02],[20201203,16.05],[20201204,16.18],[20201207,16.19],[20201208,16.07],[20201209,16.05],[20201210,16.01],[20201211,15.95],[20201214,16.07],[20201215,16.04],[20201216,16.11],[20201217,16.26],[20201218,16.08],[20201221,15.75],[20201222,16],[20201223,16.13],[20201224,16.2],[20201228,16.32],[20201229,16.43],[20201230,16.4],[20201231,16.3],[20210104,16.3],[20210105,16.25],[20210106,16.49],[20210107,16.47],[20210108,16.55],[20210111,16.42],[20210112,16.44],[20210113,16.44],[20210114,16.55],[20210115,16.33],[20210118,16.44],[20210119,16.41],[20210120,16.45],[20210121,16.33],[20210122,16.16],[20210125,15.95],[20210126,16],[20210127,15.84],[20210128,15.95],[20210129,15.68],[20210201,15.78],[20210202,15.97],[20210203,16.02],[20210204,16.08],[20210205,16.22],[20210208,16.27],[20210209,16.14],[20210210,16.04],[20210211,16.03],[20210212,16.07],[20210215,16.25],[20210216,16.22],[20210217,16.08],[20210218,15.97],[20210219,16.02],[20210222,16.06],[20210223,16.19],[20210224,16.17],[20210225,16.27],[20210226,16.05],[20210301,16.44],[20210302,16.45],[20210303,16.32],[20210304,16.3],[20210305,16.11],[20210308,16.29],[20210309,16.49],[20210310,16.51],[20210311,16.72],[20210312,16.67],[20210315,16.66],[20210316,16.75],[20210317,16.62],[20210318,16.6],[20210319,16.52],[20210322,16.39],[20210323,16.45],[20210324,16.5],[20210325,16.51],[20210326,16.61],[20210329,16.66],[20210330,16.76],[20210331,16.7],[20210401,16.84],[20210402,16.84],[20210405,17.16],[20210406,16.87],[20210407,16.81],[20210408,17],[20210409,16.93],[20210412,16.86],[20210413,16.94],[20210414,16.98],[20210415,17.05],[20210416,17.07],[20210419,17.12],[20210420,16.78],[20210421,16.93],[20210422,17.17],[20210423,17.16],[20210426,17.25],[20210427,17.17],[20210428,17.2],[20210429,17.28],[20210430,17.17],[20210503,17.37],[20210504,17.17],[20210505,17.36],[20210506,17.42],[20210507,17.63],[20210510,17.67],[20210511,17.4],[20210512,17.42],[20210513,17.32],[20210514,17.6],[20210517,17.62],[20210518,17.57],[20210519,17.4],[20210520,17.56],[20210521,17.57],[20210524,17.61],[20210525,17.63],[20210526,17.63],[20210527,17.54],[20210528,17.58],[20210531,17.52],[20210601,17.57],[20210602,17.57],[20210603,17.51],[20210604,17.52],[20210607,17.54],[20210608,17.61],[20210609,17.66],[20210610,17.58],[20210611,17.88],[20210614,17.92],[20210615,17.81],[20210616,17.79],[20210617,17.81],[20210618,17.57],[20210621,17.59],[20210622,17.55],[20210623,17.43],[20210624,17.58],[20210625,17.61],[20210628,17.39],[20210629,17.43],[20210630,17.33],[20210701,17.5],[20210702,17.62],[20210705,17.64],[20210706,17.66],[20210707,17.68],[20210708,17.42],[20210709,17.6],[20210712,17.64],[20210713,17.49],[20210714,17.41],[20210715,17.15],[20210716,17.16],[20210719,16.82],[20210720,16.95],[20210721,17.19],[20210722,17.33],[20210723,17.49],[20210726,17.5],[20210727,17.32],[20210728,17.51],[20210729,17.58],[20210730,17.38],[20210802,17.57],[20210803,17.38],[20210804,17.41],[20210805,17.52],[20210806,17.42],[20210809,17.43],[20210810,17.39],[20210811,17.46],[20210812,17.51],[20210813,17.54],[20210816,17.46],[20210817,17.39],[20210818,17.54],[20210819,17.54],[20210820,17.53],[20210823,17.6],[20210824,17.59],[20210825,17.49],[20210826,17.33],[20210827,17.41],[20210830,17.38],[20210831,17.42],[20210901,17.69],[20210902,17.74],[20210903,17.61],[20210906,17.66],[20210907,17.68],[20210908,17.56],[20210909,17.49],[20210910,17.36],[20210913,17.45],[20210914,17.41],[20210915,17.08],[20210916,17.25],[20210917,17.34],[20210920,17.26],[20210921,17.45],[20210922,17.49],[20210923,17.63],[20210924,17.56],[20210927,17.69],[20210928,17.23],[20210929,17.32],[20210930,17.18],[20211001,17.21],[20211004,17.12],[20211005,17.26],[20211006,17.02],[20211007,17.29],[20211008,17.29],[20211011,17.23],[20211012,17.24],[20211013,17.35],[20211014,17.53],[20211015,17.64],[20211018,17.55],[20211019,17.72],[20211020,17.67],[20211021,17.67],[20211022,17.6],[20211025,17.5],[20211026,17.61],[20211027,17.5],[20211028,17.63],[20211029,17.6],[20211101,17.73],[20211102,17.68],[20211103,17.65],[20211104,17.8],[20211105,17.87],[20211108,17.77],[20211109,17.81],[20211110,17.81],[20211111,17.7],[20211112,17.73],[20211115,17.87],[20211116,17.83],[20211117,17.72],[20211118,17.69],[20211119,17.44],[20211122,17.41],[20211123,17.39],[20211124,17.39],[20211125,17.48],[20211126,16.83],[20211129,16.91],[20211130,16.61],[20211201,16.92],[20211202,16.67],[20211203,16.51],[20211206,16.78],[20211207,17.12],[20211208,16.96],[20211209,16.87],[20211210,16.76],[20211213,16.66],[20211214,16.65],[20211215,16.46],[20211216,16.59],[20211217,16.61],[20211220,16.44],[20211221,16.7],[20211222,16.9],[20211223,17.05],[20211224,17.05],[20211227,17.19],[20211228,17.32],[20211229,17.29],[20211230,17.4],[20211231,17.4],[20220103,17.42],[20220104,17.46],[20220105,17.5],[20220106,17.41],[20220107,17.26],[20220110,17.12],[20220111,17.29],[20220112,17.25],[20220113,17.29],[20220114,17.18],[20220117,17.25],[20220118,17.12],[20220119,17.17],[20220120,17.25],[20220121,17.02],[20220124,16.43],[20220125,16.37],[20220126,16.62],[20220127,16.64],[20220128,16.47],[20220131,16.62],[20220201,16.86],[20220202,16.82],[20220203,16.57],[20220204,16.38],[20220207,16.33],[20220208,16.37],[20220209,16.69],[20220210,16.66],[20220211,16.51],[20220214,16.16],[20220215,16.46],[20220216,16.54],[20220217,16.46],[20220218,16.31],[20220221,16.13],[20220222,16.07],[20220223,15.98],[20220224,15.76],[20220225,16.16],[20220228,16.24],[20220301,15.72],[20220302,15.79],[20220303,15.26],[20220304,14.62],[20220307,14.55],[20220308,14.54],[20220309,15.31],[20220310,15.09],[20220311,15.29],[20220314,15.5],[20220315,15.35],[20220316,15.7],[20220317,15.73],[20220318,15.85],[20220321,15.76],[20220322,16],[20220323,15.7],[20220324,15.74],[20220325,15.77],[20220328,15.78],[20220329,16.23],[20220330,16.14],[20220331,15.94],[20220401,15.86],[20220404,15.99],[20220405,16.1],[20220406,15.88],[20220407,15.84],[20220408,15.96],[20220411,15.78],[20220412,15.7],[20220413,15.76],[20220414,15.85],[20220415,15.85],[20220418,15.85],[20220419,15.79],[20220420,15.99],[20220421,16.16],[20220422,15.93],[20220425,15.89],[20220426,15.81],[20220427,15.86],[20220428,16.04],[20220429,16.11],[20220502,15.96],[20220503,16.1],[20220504,15.96],[20220505,15.95],[20220506,15.8],[20220509,15.46],[20220510,15.42],[20220511,15.68],[20220512,15.51],[20220513,15.78],[20220516,15.81],[20220517,15.98],[20220518,15.88],[20220519,15.8],[20220520,15.95],[20220523,16.07],[20220524,15.96],[20220525,16.12],[20220526,16.34],[20220527,16.53],[20220530,16.52],[20220531,16.36],[20220601,16.27],[20220602,16.3],[20220603,16.28],[20220606,16.43],[20220607,16.47],[20220608,16.5],[20220609,16.3],[20220610,15.86],[20220613,15.42],[20220614,15.25],[20220615,15.41],[20220616,15.17],[20220617,15.34],[20220620,15.54],[20220621,15.47],[20220622,15.4],[20220623,15.37],[20220624,15.61],[20220627,15.68],[20220628,15.8],[20220629,15.53],[20220630,15.43],[20220701,15.54],[20220704,15.46],[20220705,15.21],[20220706,15.39],[20220707,15.66],[20220708,15.74],[20220711,15.67],[20220712,15.7],[20220713,15.54],[20220714,15.28],[20220715,15.61],[20220718,15.67],[20220719,15.91],[20220720,15.75],[20220721,15.79],[20220722,15.86],[20220725,15.84],[20220726,15.84],[20220727,16.01],[20220728,15.94],[20220729,16.02],[20220801,15.97],[20220802,15.83],[20220803,16.02],[20220804,16.04],[20220805,15.91],[20220808,16.05],[20220809,16.06],[20220810,16.2],[20220811,16.2],[20220812,16.2],[20220815,16.27],[20220816,16.34],[20220817,16.2],[20220818,16.23],[20220819,16.11],[20220822,16.01],[20220823,15.84],[20220824,15.87],[20220825,15.85],[20220826,15.59],[20220829,15.33],[20220830,15.33],[20220831,15.24],[20220901,15.01],[20220902,15.25],[20220905,15.08],[20220906,15.08],[20220907,15.1],[20220908,15.2],[20220909,15.36],[20220912,15.62],[20220913,15.37],[20220914,15.35],[20220915,15.29],[20220916,15.13],[20220919,15.17],[20220920,14.89],[20220921,14.96],[20220922,14.59],[20220923,14.23],[20220926,14.16],[20220927,14.12],[20220928,14.11],[20220929,13.86],[20220930,14.07],[20221003,14.15],[20221004,14.62],[20221005,14.42],[20221006,14.35],[20221007,14.13],[20221010,14.08],[20221011,14.04],[20221012,13.9],[20221013,14.05],[20221014,14.09],[20221017,14.42],[20221018,14.53],[20221019,14.44],[20221020,14.54],[20221021,14.42],[20221024,14.67],[20221025,14.95],[20221026,15.13],[20221027,15.11],[20221028,15.1],[20221031,15.2],[20221101,15.24],[20221102,15.08],[20221103,14.89],[20221104,14.9],[20221107,15.01],[20221108,15.07],[20221109,15.14],[20221110,15.41],[20221111,15.39],[20221114,15.43],[20221115,15.45],[20221116,15.22],[20221117,15.18],[20221118,15.3],[20221121,15.44],[20221122,15.63],[20221123,15.6],[20221124,15.74],[20221125,15.79],[20221128,15.57],[20221129,15.56],[20221130,15.6],[20221201,15.7],[20221202,15.76],[20221205,15.69],[20221206,15.53],[20221207,15.51],[20221208,15.42],[20221209,15.54],[20221212,15.51],[20221213,15.71],[20221214,15.81],[20221215,15.57],[20221216,15.38],[20221219,15.41],[20221220,15.38],[20221221,15.57],[20221222,15.53],[20221223,15.53],[20221226,15.53],[20221227,15.5],[20221228,15.55],[20221229,15.66],[20221230,15.52],[20230102,15.72],[20230103,15.73],[20230104,15.98],[20230105,16.04],[20230106,16.22],[20230109,16.3],[20230110,16.28],[20230111,16.29],[20230112,16.34],[20230113,16.39],[20230116,16.42],[20230117,16.5],[20230118,16.55],[20230119,16.28],[20230120,16.43],[20230123,16.5],[20230124,16.55],[20230125,16.59],[20230126,16.7],[20230127,16.77],[20230130,16.72],[20230131,16.71],[20230201,16.79],[20230202,17.05],[20230203,17.07],[20230206,16.96],[20230207,16.9],[20230208,16.95],[20230209,16.97],[20230210,16.66],[20230213,16.82],[20230214,16.85],[20230215,16.93],[20230216,16.91],[20230217,16.95],[20230220,16.88],[20230221,16.82],[20230222,16.77],[20230223,16.82],[20230224,16.71],[20230227,16.94],[20230228,16.95],[20230301,16.89],[20230302,16.96],[20230303,17.12],[20230306,17.1],[20230307,16.95],[20230308,17.01],[20230309,16.98],[20230310,16.9],[20230313,16.53],[20230314,16.85],[20230315,16.45],[20230316,16.65],[20230317,16.45],[20230320,16.57],[20230321,16.8],[20230322,16.64],[20230323,16.7],[20230324,16.44],[20230327,16.59],[20230328,16.59],[20230329,16.81],[20230330,17.03],[20230331,17.09],[20230403,16.98],[20230404,17.08],[20230405,17.08],[20230406,17.14],[20230407,17.14],[20230410,17.14],[20230411,17.07],[20230412,17.1],[20230413,17.22],[20230414,17.21],[20230417,17.3],[20230418,17.35],[20230419,17.43],[20230420,17.37],[20230421,17.38],[20230424,17.41],[20230425,17.28],[20230426,17.29],[20230427,17.35],[20230428,17.36],[20230501,17.36],[20230502,17.2],[20230503,17.18],[20230504,17.3],[20230505,17.5],[20230508,17.55],[20230509,17.5],[20230510,17.5],[20230511,17.54],[20230512,17.55],[20230515,17.51],[20230516,17.5],[20230517,17.48],[20230518,17.5],[20230519,17.59],[20230522,17.65],[20230523,17.55],[20230524,17.4],[20230525,17.35],[20230526,17.49],[20230529,17.52],[20230530,17.52],[20230531,17.33],[20230601,17.52],[20230602,17.73],[20230605,17.71],[20230606,17.76],[20230607,17.79],[20230608,17.77],[20230609,17.75],[20230612,17.84],[20230613,17.9],[20230614,17.99],[20230615,17.99],[20230616,18.1],[20230619,17.9],[20230620,17.89],[20230621,17.8],[20230622,17.73],[20230623,17.65],[20230626,17.65],[20230627,17.76],[20230628,17.93],[20230629,17.96],[20230630,18.17],[20230703,18.21],[20230704,18.22],[20230705,18.14],[20230706,17.84],[20230707,17.89],[20230710,17.9],[20230711,17.99],[20230712,18.18],[20230713,18.23],[20230714,18.14],[20230717,18.12],[20230718,18.16],[20230719,18.23],[20230720,18.25],[20230721,18.34],[20230724,18.3],[20230725,18.33],[20230726,18.46],[20230727,18.59],[20230728,18.63],[20230731,18.52],[20230801,18.35],[20230802,18.18],[20230803,18.11],[20230804,18.2],[20230807,18.2],[20230808,18.16],[20230809,18.24],[20230810,18.41],[20230811,18.27],[20230814,18.28],[20230815,18.18],[20230816,18.2],[20230817,18.04],[20230818,18.01],[20230821,17.96],[20230822,18.05],[20230823,18.08],[20230824,18.06],[20230825,18.12],[20230828,18.26],[20230829,18.49],[20230830,18.47],[20230831,18.47],[20230901,18.39],[20230904,18.37],[20230905,18.3],[20230906,18.21],[20230907,18.19],[20230908,18.26],[20230911,18.38],[20230912,18.36],[20230913,18.32],[20230914,18.54],[20230915,18.54],[20230918,18.4],[20230919,18.41],[20230920,18.55],[20230921,18.36],[20230922,18.29],[20230925,18.12],[20230926,18.03],[20230927,17.92],[20230928,17.99],[20230929,18.04],[20231002,17.91],[20231003,17.66],[20231004,17.53],[20231005,17.59],[20231006,17.7],[20231009,17.55],[20231010,17.9],[20231011,17.93],[20231012,17.92],[20231013,17.7],[20231016,17.74],[20231017,17.74],[20231018,17.59],[20231019,17.48],[20231020,17.25],[20231023,17.24],[20231024,17.25],[20231025,17.21],[20231026,17.18],[20231027,17.1],[20231030,17.19],[20231031,17.3],[20231101,17.39],[20231102,17.68],[20231103,17.76],[20231106,17.69],[20231107,17.75],[20231108,17.81],[20231109,18],[20231110,17.91],[20231113,18.03],[20231114,18.36],[20231115,18.42],[20231116,18.4],[20231117,18.58],[20231120,18.63],[20231121,18.64],[20231122,18.75],[20231123,18.78],[20231124,18.86],[20231127,18.88],[20231128,18.99],[20231129,19.06],[20231130,19.1],[20231201,19.25],[20231204,19.29],[20231205,19.34],[20231206,19.4],[20231207,19.26],[20231208,19.4],[20231211,19.32],[20231212,19.25],[20231213,19.24],[20231214,19.41],[20231215,19.35],[20231218,19.26],[20231219,19.39],[20231220,19.4],[20231221,19.92],[20231222,19.95],[20231226,19.95],[20231227,19.99],[20231228,19.96],[20231229,19.95],[20240102,20.06],[20240103,20.56],[20240104,20.73],[20240105,20.64],[20240108,20.74],[20240109,20.62],[20240110,20.72],[20240111,20.68],[20240112,20.85],[20240115,20.84],[20240116,20.76],[20240117,20.56],[20240118,20.57],[20240119,20.55],[20240122,20.73],[20240123,20.65],[20240124,20.91],[20240125,20.85],[20240126,20.94],[20240129,20.85],[20240130,21.02],[20240131,21.07],[20240201,20.91],[20240202,20.98],[20240205,20.94],[20240206,21.06],[20240207,20.9],[20240208,20.89],[20240209,20.86],[20240212,21.02],[20240213,20.85],[20240214,20.86],[20240215,20.84],[20240216,20.85],[20240219,20.85],[20240220,20.94],[20240221,21.04],[20240222,21.05],[20240223,20.99],[20240226,21.02],[20240227,20.92],[20240228,20.89],[20240229,20.84],[20240301,21.03],[20240304,21.01],[20240305,21.06],[20240306,21.2],[20240307,21.34],[20240308,21.3],[20240311,21.3],[20240312,21.42],[20240313,21.57],[20240314,21.46],[20240315,21.52],[20240318,21.51],[20240319,21.69],[20240320,21.7],[20240321,21.83],[20240322,21.91],[20240325,21.89],[20240326,21.94],[20240327,22.14],[20240328,22.16],[20240329,22.16],[20240401,22.15],[20240402,21.84],[20240403,21.85],[20240404,21.89],[20240405,21.63],[20240408,21.72],[20240409,21.56],[20240410,21.51],[20240411,21.43],[20240412,21.43],[20240415,21.4],[20240416,21.19],[20240417,21.27],[20240418,21.46],[20240419,21.38],[20240422,21.6],[20240423,21.96],[20240424,21.9],[20240425,21.79],[20240426,21.98],[20240429,22.04],[20240430,21.81],[20240501,21.65],[20240502,21.95],[20240503,22],[20240506,22.17],[20240507,22.45],[20240508,22.6],[20240509,22.6],[20240510,22.82],[20240513,22.85],[20240514,23.09],[20240515,23.37],[20240516,23.36],[20240517,23.44],[20240520,23.46],[20240521,23.47],[20240522,23.49],[20240523,23.47],[20240524,23.35],[20240527,23.47],[20240528,23.3],[20240529,23.15],[20240530,23.47],[20240531,23.4],[20240603,23.61],[20240604,23.49],[20240605,23.61],[20240606,23.66],[20240607,23.57],[20240610,23.56],[20240611,23.28],[20240612,23.46],[20240613,23.18],[20240614,23.13],[20240617,23.07],[20240618,23.23],[20240619,23.14],[20240620,23.35],[20240621,23.17],[20240624,23.3],[20240625,23.12],[20240626,22.94],[20240627,22.82],[20240628,22.81],[20240701,22.97],[20240702,22.79],[20240703,22.95],[20240704,23.03],[20240705,22.96],[20240708,22.94],[20240709,22.67],[20240710,22.9],[20240711,23.17],[20240712,23.41],[20240715,23.15],[20240716,23.24],[20240717,23.13],[20240718,23.16],[20240719,23.08],[20240722,23.19],[20240723,23.26],[20240724,23.2],[20240725,23]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 870,85€ |
2021 | 1.042,52€ |
2022 | 954,09€ |
2023 | 1.100,87€ |
2024 | 1.395,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,43% |
3 M | 5,94% |
6 M | 10,95% |
lfd. Jahr | 16,29% |
1 Jahr | 26,78% |
3 Jahre | 32,65% |
5 Jahre | 40,01% |
10 Jahre | 70,46% |
Entwicklung p.a. | 5,28% |
Wertentwicklung seit Auflage | 132,00% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in spanische und portugiesische Aktien investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Iberdrola SA | 9,50% |
Amadeus IT Holding SA | 8,80% |
Industria de Diseno Textil (Inditex) | 8,00% |
BANKINTER SA | 6,20% |
Viscofan | 4,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -12.9149 | -5.927100 |
07.2020 - 07.2021 | 19.7125 | 24.947300 |
07.2021 - 07.2022 | -8.4824 | -10.279200 |
07.2022 - 07.2023 | 15.3846 | 15.619500 |
07.2023 - 07.2024 | 26.776 | 10.536000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,19% | 14,88% | 17,59% | 15,24% |
Sharpe Ratio | 1,35 | 0,57 | 0,40 | 0,33 |
Tracking Error | 7,60% | 7,41% | 7,06% | 6,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 0,88 | 0,94 | 0,92 |
Treynor Ratio | 18,55 | 9,68 | 7,44 | 5,52 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Iberdrola SA | 9,50% |
Amadeus IT Holding SA | 8,80% |
Industria de Diseno Textil (Inditex) | 8,00% |
BANKINTER SA | 6,20% |
Viscofan | 4,60% |
Grupo Catalana Occidente | 4,30% |
FLUIDRA SA | 4,10% |
CELLNEX TELECOM SAU | 4,00% |
FERROVIAL SE | 4,00% |
JERONIMO MARTINS SGPS SA | 4,00% |
Länderverteilung (24. 07. 2024)
Spanien | 82,40% |
USA | 4,00% |
Portugal | 4,00% |
Deutschland | 3,80% |
Kasse | 2,10% |
Großbritannien | 1,80% |
Schweden | 0,90% |
Schweiz | 0,90% |
Euroland | 0,10% |
Branchenverteilung (24. 07. 2024)
Konsumgüter | 20,30% |
Finanzen | 18,50% |
Industrie / Investitionsgüter | 17,30% |
Versorger | 13,50% |
Konsumgüter nicht-zyklisch | 9,60% |
Informationstechnologie | 5,60% |
Gesundheit / Healthcare | 4,00% |
Telekommunikationsdienstleister | 4,00% |
Divers | 3,10% |
Kasse | 2,10% |
Assetverteilung (24. 07. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Fabio Riccelli |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 166,00 Mio. EUR |