Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW3
ISIN: LU0346389850
Aktienfonds All Cap, Euroland
Aktueller Preis (17. 04. 2025)
25,96 €
-0,27 € / -1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346389850","name":"Fidelity Funds - Iberia Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20200420,13.75],[20200421,13.42],[20200422,13.49],[20200423,13.55],[20200424,13.39],[20200427,13.57],[20200428,13.67],[20200429,14.01],[20200430,13.87],[20200501,13.61],[20200504,13.42],[20200505,13.52],[20200506,13.4],[20200507,13.48],[20200508,13.62],[20200511,13.5],[20200512,13.52],[20200513,13.33],[20200514,13.07],[20200515,13.03],[20200518,13.58],[20200519,13.53],[20200520,13.62],[20200521,13.65],[20200522,13.7],[20200525,14.03],[20200526,14.21],[20200527,14.3],[20200528,14.4],[20200529,14.3],[20200601,14.49],[20200602,14.75],[20200603,15.12],[20200604,15.04],[20200605,15.46],[20200608,15.33],[20200609,15.11],[20200610,14.95],[20200611,14.37],[20200612,14.34],[20200615,14.32],[20200616,14.74],[20200617,14.82],[20200618,14.73],[20200619,14.73],[20200622,14.6],[20200623,14.69],[20200624,14.32],[20200625,14.38],[20200626,14.32],[20200629,14.45],[20200630,14.37],[20200701,14.43],[20200702,14.77],[20200703,14.7],[20200706,14.86],[20200707,14.77],[20200708,14.57],[20200709,14.42],[20200710,14.5],[20200713,14.69],[20200714,14.47],[20200715,14.74],[20200716,14.64],[20200717,14.65],[20200720,14.76],[20200721,14.78],[20200722,14.63],[20200723,14.61],[20200724,14.43],[20200727,14.35],[20200728,14.47],[20200729,14.47],[20200730,14.13],[20200731,14.14],[20200803,14.36],[20200804,14.33],[20200805,14.44],[20200806,14.36],[20200807,14.39],[20200810,14.45],[20200811,14.78],[20200812,14.85],[20200813,14.83],[20200814,14.6],[20200817,14.55],[20200818,14.45],[20200819,14.42],[20200820,14.32],[20200821,14.31],[20200824,14.54],[20200825,14.52],[20200826,14.6],[20200827,14.54],[20200828,14.57],[20200831,14.33],[20200901,14.33],[20200902,14.49],[20200903,14.41],[20200904,14.27],[20200907,14.49],[20200908,14.34],[20200909,14.46],[20200910,14.4],[20200911,14.41],[20200914,14.45],[20200915,14.69],[20200916,14.85],[20200917,14.83],[20200918,14.69],[20200921,14.23],[20200922,14.14],[20200923,14.16],[20200924,14.06],[20200925,14.06],[20200928,14.35],[20200929,14.21],[20200930,14.25],[20201001,14.29],[20201002,14.25],[20201005,14.36],[20201006,14.5],[20201007,14.43],[20201008,14.56],[20201009,14.56],[20201012,14.63],[20201013,14.58],[20201014,14.6],[20201015,14.55],[20201016,14.57],[20201019,14.56],[20201020,14.57],[20201021,14.46],[20201022,14.31],[20201023,14.4],[20201026,14.07],[20201027,13.75],[20201028,13.4],[20201029,13.34],[20201030,13.39],[20201102,13.53],[20201103,13.82],[20201104,14.03],[20201105,14.34],[20201106,14.41],[20201109,15.34],[20201110,15.53],[20201111,15.63],[20201112,15.56],[20201113,15.7],[20201116,15.94],[20201117,15.87],[20201118,15.96],[20201119,15.84],[20201120,15.93],[20201123,15.88],[20201124,15.96],[20201125,16.02],[20201126,16.01],[20201127,16.07],[20201130,15.85],[20201201,15.95],[20201202,16.02],[20201203,16.05],[20201204,16.18],[20201207,16.19],[20201208,16.07],[20201209,16.05],[20201210,16.01],[20201211,15.95],[20201214,16.07],[20201215,16.04],[20201216,16.11],[20201217,16.26],[20201218,16.08],[20201221,15.75],[20201222,16],[20201223,16.13],[20201224,16.2],[20201228,16.32],[20201229,16.43],[20201230,16.4],[20201231,16.3],[20210104,16.3],[20210105,16.25],[20210106,16.49],[20210107,16.47],[20210108,16.55],[20210111,16.42],[20210112,16.44],[20210113,16.44],[20210114,16.55],[20210115,16.33],[20210118,16.44],[20210119,16.41],[20210120,16.45],[20210121,16.33],[20210122,16.16],[20210125,15.95],[20210126,16],[20210127,15.84],[20210128,15.95],[20210129,15.68],[20210201,15.78],[20210202,15.97],[20210203,16.02],[20210204,16.08],[20210205,16.22],[20210208,16.27],[20210209,16.14],[20210210,16.04],[20210211,16.03],[20210212,16.07],[20210215,16.25],[20210216,16.22],[20210217,16.08],[20210218,15.97],[20210219,16.02],[20210222,16.06],[20210223,16.19],[20210224,16.17],[20210225,16.27],[20210226,16.05],[20210301,16.44],[20210302,16.45],[20210303,16.32],[20210304,16.3],[20210305,16.11],[20210308,16.29],[20210309,16.49],[20210310,16.51],[20210311,16.72],[20210312,16.67],[20210315,16.66],[20210316,16.75],[20210317,16.62],[20210318,16.6],[20210319,16.52],[20210322,16.39],[20210323,16.45],[20210324,16.5],[20210325,16.51],[20210326,16.61],[20210329,16.66],[20210330,16.76],[20210331,16.7],[20210401,16.84],[20210402,16.84],[20210405,17.16],[20210406,16.87],[20210407,16.81],[20210408,17],[20210409,16.93],[20210412,16.86],[20210413,16.94],[20210414,16.98],[20210415,17.05],[20210416,17.07],[20210419,17.12],[20210420,16.78],[20210421,16.93],[20210422,17.17],[20210423,17.16],[20210426,17.25],[20210427,17.17],[20210428,17.2],[20210429,17.28],[20210430,17.17],[20210503,17.37],[20210504,17.17],[20210505,17.36],[20210506,17.42],[20210507,17.63],[20210510,17.67],[20210511,17.4],[20210512,17.42],[20210513,17.32],[20210514,17.6],[20210517,17.62],[20210518,17.57],[20210519,17.4],[20210520,17.56],[20210521,17.57],[20210524,17.61],[20210525,17.63],[20210526,17.63],[20210527,17.54],[20210528,17.58],[20210531,17.52],[20210601,17.57],[20210602,17.57],[20210603,17.51],[20210604,17.52],[20210607,17.54],[20210608,17.61],[20210609,17.66],[20210610,17.58],[20210611,17.88],[20210614,17.92],[20210615,17.81],[20210616,17.79],[20210617,17.81],[20210618,17.57],[20210621,17.59],[20210622,17.55],[20210623,17.43],[20210624,17.58],[20210625,17.61],[20210628,17.39],[20210629,17.43],[20210630,17.33],[20210701,17.5],[20210702,17.62],[20210705,17.64],[20210706,17.66],[20210707,17.68],[20210708,17.42],[20210709,17.6],[20210712,17.64],[20210713,17.49],[20210714,17.41],[20210715,17.15],[20210716,17.16],[20210719,16.82],[20210720,16.95],[20210721,17.19],[20210722,17.33],[20210723,17.49],[20210726,17.5],[20210727,17.32],[20210728,17.51],[20210729,17.58],[20210730,17.38],[20210802,17.57],[20210803,17.38],[20210804,17.41],[20210805,17.52],[20210806,17.42],[20210809,17.43],[20210810,17.39],[20210811,17.46],[20210812,17.51],[20210813,17.54],[20210816,17.46],[20210817,17.39],[20210818,17.54],[20210819,17.54],[20210820,17.53],[20210823,17.6],[20210824,17.59],[20210825,17.49],[20210826,17.33],[20210827,17.41],[20210830,17.38],[20210831,17.42],[20210901,17.69],[20210902,17.74],[20210903,17.61],[20210906,17.66],[20210907,17.68],[20210908,17.56],[20210909,17.49],[20210910,17.36],[20210913,17.45],[20210914,17.41],[20210915,17.08],[20210916,17.25],[20210917,17.34],[20210920,17.26],[20210921,17.45],[20210922,17.49],[20210923,17.63],[20210924,17.56],[20210927,17.69],[20210928,17.23],[20210929,17.32],[20210930,17.18],[20211001,17.21],[20211004,17.12],[20211005,17.26],[20211006,17.02],[20211007,17.29],[20211008,17.29],[20211011,17.23],[20211012,17.24],[20211013,17.35],[20211014,17.53],[20211015,17.64],[20211018,17.55],[20211019,17.72],[20211020,17.67],[20211021,17.67],[20211022,17.6],[20211025,17.5],[20211026,17.61],[20211027,17.5],[20211028,17.63],[20211029,17.6],[20211101,17.73],[20211102,17.68],[20211103,17.65],[20211104,17.8],[20211105,17.87],[20211108,17.77],[20211109,17.81],[20211110,17.81],[20211111,17.7],[20211112,17.73],[20211115,17.87],[20211116,17.83],[20211117,17.72],[20211118,17.69],[20211119,17.44],[20211122,17.41],[20211123,17.39],[20211124,17.39],[20211125,17.48],[20211126,16.83],[20211129,16.91],[20211130,16.61],[20211201,16.92],[20211202,16.67],[20211203,16.51],[20211206,16.78],[20211207,17.12],[20211208,16.96],[20211209,16.87],[20211210,16.76],[20211213,16.66],[20211214,16.65],[20211215,16.46],[20211216,16.59],[20211217,16.61],[20211220,16.44],[20211221,16.7],[20211222,16.9],[20211223,17.05],[20211224,17.05],[20211227,17.19],[20211228,17.32],[20211229,17.29],[20211230,17.4],[20211231,17.4],[20220103,17.42],[20220104,17.46],[20220105,17.5],[20220106,17.41],[20220107,17.26],[20220110,17.12],[20220111,17.29],[20220112,17.25],[20220113,17.29],[20220114,17.18],[20220117,17.25],[20220118,17.12],[20220119,17.17],[20220120,17.25],[20220121,17.02],[20220124,16.43],[20220125,16.37],[20220126,16.62],[20220127,16.64],[20220128,16.47],[20220131,16.62],[20220201,16.86],[20220202,16.82],[20220203,16.57],[20220204,16.38],[20220207,16.33],[20220208,16.37],[20220209,16.69],[20220210,16.66],[20220211,16.51],[20220214,16.16],[20220215,16.46],[20220216,16.54],[20220217,16.46],[20220218,16.31],[20220221,16.13],[20220222,16.07],[20220223,15.98],[20220224,15.76],[20220225,16.16],[20220228,16.24],[20220301,15.72],[20220302,15.79],[20220303,15.26],[20220304,14.62],[20220307,14.55],[20220308,14.54],[20220309,15.31],[20220310,15.09],[20220311,15.29],[20220314,15.5],[20220315,15.35],[20220316,15.7],[20220317,15.73],[20220318,15.85],[20220321,15.76],[20220322,16],[20220323,15.7],[20220324,15.74],[20220325,15.77],[20220328,15.78],[20220329,16.23],[20220330,16.14],[20220331,15.94],[20220401,15.86],[20220404,15.99],[20220405,16.1],[20220406,15.88],[20220407,15.84],[20220408,15.96],[20220411,15.78],[20220412,15.7],[20220413,15.76],[20220414,15.85],[20220415,15.85],[20220418,15.85],[20220419,15.79],[20220420,15.99],[20220421,16.16],[20220422,15.93],[20220425,15.89],[20220426,15.81],[20220427,15.86],[20220428,16.04],[20220429,16.11],[20220502,15.96],[20220503,16.1],[20220504,15.96],[20220505,15.95],[20220506,15.8],[20220509,15.46],[20220510,15.42],[20220511,15.68],[20220512,15.51],[20220513,15.78],[20220516,15.81],[20220517,15.98],[20220518,15.88],[20220519,15.8],[20220520,15.95],[20220523,16.07],[20220524,15.96],[20220525,16.12],[20220526,16.34],[20220527,16.53],[20220530,16.52],[20220531,16.36],[20220601,16.27],[20220602,16.3],[20220603,16.28],[20220606,16.43],[20220607,16.47],[20220608,16.5],[20220609,16.3],[20220610,15.86],[20220613,15.42],[20220614,15.25],[20220615,15.41],[20220616,15.17],[20220617,15.34],[20220620,15.54],[20220621,15.47],[20220622,15.4],[20220623,15.37],[20220624,15.61],[20220627,15.68],[20220628,15.8],[20220629,15.53],[20220630,15.43],[20220701,15.54],[20220704,15.46],[20220705,15.21],[20220706,15.39],[20220707,15.66],[20220708,15.74],[20220711,15.67],[20220712,15.7],[20220713,15.54],[20220714,15.28],[20220715,15.61],[20220718,15.67],[20220719,15.91],[20220720,15.75],[20220721,15.79],[20220722,15.86],[20220725,15.84],[20220726,15.84],[20220727,16.01],[20220728,15.94],[20220729,16.02],[20220801,15.97],[20220802,15.83],[20220803,16.02],[20220804,16.04],[20220805,15.91],[20220808,16.05],[20220809,16.06],[20220810,16.2],[20220811,16.2],[20220812,16.2],[20220815,16.27],[20220816,16.34],[20220817,16.2],[20220818,16.23],[20220819,16.11],[20220822,16.01],[20220823,15.84],[20220824,15.87],[20220825,15.85],[20220826,15.59],[20220829,15.33],[20220830,15.33],[20220831,15.24],[20220901,15.01],[20220902,15.25],[20220905,15.08],[20220906,15.08],[20220907,15.1],[20220908,15.2],[20220909,15.36],[20220912,15.62],[20220913,15.37],[20220914,15.35],[20220915,15.29],[20220916,15.13],[20220919,15.17],[20220920,14.89],[20220921,14.96],[20220922,14.59],[20220923,14.23],[20220926,14.16],[20220927,14.12],[20220928,14.11],[20220929,13.86],[20220930,14.07],[20221003,14.15],[20221004,14.62],[20221005,14.42],[20221006,14.35],[20221007,14.13],[20221010,14.08],[20221011,14.04],[20221012,13.9],[20221013,14.05],[20221014,14.09],[20221017,14.42],[20221018,14.53],[20221019,14.44],[20221020,14.54],[20221021,14.42],[20221024,14.67],[20221025,14.95],[20221026,15.13],[20221027,15.11],[20221028,15.1],[20221031,15.2],[20221101,15.24],[20221102,15.08],[20221103,14.89],[20221104,14.9],[20221107,15.01],[20221108,15.07],[20221109,15.14],[20221110,15.41],[20221111,15.39],[20221114,15.43],[20221115,15.45],[20221116,15.22],[20221117,15.18],[20221118,15.3],[20221121,15.44],[20221122,15.63],[20221123,15.6],[20221124,15.74],[20221125,15.79],[20221128,15.57],[20221129,15.56],[20221130,15.6],[20221201,15.7],[20221202,15.76],[20221205,15.69],[20221206,15.53],[20221207,15.51],[20221208,15.42],[20221209,15.54],[20221212,15.51],[20221213,15.71],[20221214,15.81],[20221215,15.57],[20221216,15.38],[20221219,15.41],[20221220,15.38],[20221221,15.57],[20221222,15.53],[20221223,15.53],[20221226,15.53],[20221227,15.5],[20221228,15.55],[20221229,15.66],[20221230,15.52],[20230102,15.72],[20230103,15.73],[20230104,15.98],[20230105,16.04],[20230106,16.22],[20230109,16.3],[20230110,16.28],[20230111,16.29],[20230112,16.34],[20230113,16.39],[20230116,16.42],[20230117,16.5],[20230118,16.55],[20230119,16.28],[20230120,16.43],[20230123,16.5],[20230124,16.55],[20230125,16.59],[20230126,16.7],[20230127,16.77],[20230130,16.72],[20230131,16.71],[20230201,16.79],[20230202,17.05],[20230203,17.07],[20230206,16.96],[20230207,16.9],[20230208,16.95],[20230209,16.97],[20230210,16.66],[20230213,16.82],[20230214,16.85],[20230215,16.93],[20230216,16.91],[20230217,16.95],[20230220,16.88],[20230221,16.82],[20230222,16.77],[20230223,16.82],[20230224,16.71],[20230227,16.94],[20230228,16.95],[20230301,16.89],[20230302,16.96],[20230303,17.12],[20230306,17.1],[20230307,16.95],[20230308,17.01],[20230309,16.98],[20230310,16.9],[20230313,16.53],[20230314,16.85],[20230315,16.45],[20230316,16.65],[20230317,16.45],[20230320,16.57],[20230321,16.8],[20230322,16.64],[20230323,16.7],[20230324,16.44],[20230327,16.59],[20230328,16.59],[20230329,16.81],[20230330,17.03],[20230331,17.09],[20230403,16.98],[20230404,17.08],[20230405,17.08],[20230406,17.14],[20230407,17.14],[20230410,17.14],[20230411,17.07],[20230412,17.1],[20230413,17.22],[20230414,17.21],[20230417,17.3],[20230418,17.35],[20230419,17.43],[20230420,17.37],[20230421,17.38],[20230424,17.41],[20230425,17.28],[20230426,17.29],[20230427,17.35],[20230428,17.36],[20230501,17.36],[20230502,17.2],[20230503,17.18],[20230504,17.3],[20230505,17.5],[20230508,17.55],[20230509,17.5],[20230510,17.5],[20230511,17.54],[20230512,17.55],[20230515,17.51],[20230516,17.5],[20230517,17.48],[20230518,17.5],[20230519,17.59],[20230522,17.65],[20230523,17.55],[20230524,17.4],[20230525,17.35],[20230526,17.49],[20230529,17.52],[20230530,17.52],[20230531,17.33],[20230601,17.52],[20230602,17.73],[20230605,17.71],[20230606,17.76],[20230607,17.79],[20230608,17.77],[20230609,17.75],[20230612,17.84],[20230613,17.9],[20230614,17.99],[20230615,17.99],[20230616,18.1],[20230619,17.9],[20230620,17.89],[20230621,17.8],[20230622,17.73],[20230623,17.65],[20230626,17.65],[20230627,17.76],[20230628,17.93],[20230629,17.96],[20230630,18.17],[20230703,18.21],[20230704,18.22],[20230705,18.14],[20230706,17.84],[20230707,17.89],[20230710,17.9],[20230711,17.99],[20230712,18.18],[20230713,18.23],[20230714,18.14],[20230717,18.12],[20230718,18.16],[20230719,18.23],[20230720,18.25],[20230721,18.34],[20230724,18.3],[20230725,18.33],[20230726,18.46],[20230727,18.59],[20230728,18.63],[20230731,18.52],[20230801,18.35],[20230802,18.18],[20230803,18.11],[20230804,18.2],[20230807,18.2],[20230808,18.16],[20230809,18.24],[20230810,18.41],[20230811,18.27],[20230814,18.28],[20230815,18.18],[20230816,18.2],[20230817,18.04],[20230818,18.01],[20230821,17.96],[20230822,18.05],[20230823,18.08],[20230824,18.06],[20230825,18.12],[20230828,18.26],[20230829,18.49],[20230830,18.47],[20230831,18.47],[20230901,18.39],[20230904,18.37],[20230905,18.3],[20230906,18.21],[20230907,18.19],[20230908,18.26],[20230911,18.38],[20230912,18.36],[20230913,18.32],[20230914,18.54],[20230915,18.54],[20230918,18.4],[20230919,18.41],[20230920,18.55],[20230921,18.36],[20230922,18.29],[20230925,18.12],[20230926,18.03],[20230927,17.92],[20230928,17.99],[20230929,18.04],[20231002,17.91],[20231003,17.66],[20231004,17.53],[20231005,17.59],[20231006,17.7],[20231009,17.55],[20231010,17.9],[20231011,17.93],[20231012,17.92],[20231013,17.7],[20231016,17.74],[20231017,17.74],[20231018,17.59],[20231019,17.48],[20231020,17.25],[20231023,17.24],[20231024,17.25],[20231025,17.21],[20231026,17.18],[20231027,17.1],[20231030,17.19],[20231031,17.3],[20231101,17.39],[20231102,17.68],[20231103,17.76],[20231106,17.69],[20231107,17.75],[20231108,17.81],[20231109,18],[20231110,17.91],[20231113,18.03],[20231114,18.36],[20231115,18.42],[20231116,18.4],[20231117,18.58],[20231120,18.63],[20231121,18.64],[20231122,18.75],[20231123,18.78],[20231124,18.86],[20231127,18.88],[20231128,18.99],[20231129,19.06],[20231130,19.1],[20231201,19.25],[20231204,19.29],[20231205,19.34],[20231206,19.4],[20231207,19.26],[20231208,19.4],[20231211,19.32],[20231212,19.25],[20231213,19.24],[20231214,19.41],[20231215,19.35],[20231218,19.26],[20231219,19.39],[20231220,19.4],[20231221,19.92],[20231222,19.95],[20231226,19.95],[20231227,19.99],[20231228,19.96],[20231229,19.95],[20240102,20.06],[20240103,20.56],[20240104,20.73],[20240105,20.64],[20240108,20.74],[20240109,20.62],[20240110,20.72],[20240111,20.68],[20240112,20.85],[20240115,20.84],[20240116,20.76],[20240117,20.56],[20240118,20.57],[20240119,20.55],[20240122,20.73],[20240123,20.65],[20240124,20.91],[20240125,20.85],[20240126,20.94],[20240129,20.85],[20240130,21.02],[20240131,21.07],[20240201,20.91],[20240202,20.98],[20240205,20.94],[20240206,21.06],[20240207,20.9],[20240208,20.89],[20240209,20.86],[20240212,21.02],[20240213,20.85],[20240214,20.86],[20240215,20.84],[20240216,20.85],[20240219,20.85],[20240220,20.94],[20240221,21.04],[20240222,21.05],[20240223,20.99],[20240226,21.02],[20240227,20.92],[20240228,20.89],[20240229,20.84],[20240301,21.03],[20240304,21.01],[20240305,21.06],[20240306,21.2],[20240307,21.34],[20240308,21.3],[20240311,21.3],[20240312,21.42],[20240313,21.57],[20240314,21.46],[20240315,21.52],[20240318,21.51],[20240319,21.69],[20240320,21.7],[20240321,21.83],[20240322,21.91],[20240325,21.89],[20240326,21.94],[20240327,22.14],[20240328,22.16],[20240329,22.16],[20240401,22.15],[20240402,21.84],[20240403,21.85],[20240404,21.89],[20240405,21.63],[20240408,21.72],[20240409,21.56],[20240410,21.51],[20240411,21.43],[20240412,21.43],[20240415,21.4],[20240416,21.19],[20240417,21.27],[20240418,21.46],[20240419,21.38],[20240422,21.6],[20240423,21.96],[20240424,21.9],[20240425,21.79],[20240426,21.98],[20240429,22.04],[20240430,21.81],[20240501,21.65],[20240502,21.95],[20240503,22],[20240506,22.17],[20240507,22.45],[20240508,22.6],[20240509,22.6],[20240510,22.82],[20240513,22.85],[20240514,23.09],[20240515,23.37],[20240516,23.36],[20240517,23.44],[20240520,23.46],[20240521,23.47],[20240522,23.49],[20240523,23.47],[20240524,23.35],[20240527,23.47],[20240528,23.3],[20240529,23.15],[20240530,23.47],[20240531,23.4],[20240603,23.61],[20240604,23.49],[20240605,23.61],[20240606,23.66],[20240607,23.57],[20240610,23.56],[20240611,23.28],[20240612,23.46],[20240613,23.18],[20240614,23.13],[20240617,23.07],[20240618,23.23],[20240619,23.14],[20240620,23.35],[20240621,23.17],[20240624,23.3],[20240625,23.12],[20240626,22.94],[20240627,22.82],[20240628,22.81],[20240701,22.97],[20240702,22.79],[20240703,22.95],[20240704,23.03],[20240705,22.96],[20240708,22.94],[20240709,22.67],[20240710,22.9],[20240711,23.17],[20240712,23.41],[20240715,23.15],[20240716,23.24],[20240717,23.13],[20240718,23.16],[20240719,23.08],[20240722,23.19],[20240723,23.26],[20240724,23.2],[20240725,23],[20240726,23.09],[20240729,23.02],[20240730,23.08],[20240731,23.04],[20240801,22.82],[20240802,22.59],[20240805,22],[20240806,22],[20240807,22.38],[20240808,22.26],[20240809,22.38],[20240812,22.39],[20240813,22.52],[20240814,22.59],[20240815,22.75],[20240816,22.86],[20240819,23.1],[20240820,23.1],[20240821,23.16],[20240822,23.21],[20240823,23.42],[20240826,23.42],[20240827,23.48],[20240828,23.53],[20240829,23.53],[20240830,23.68],[20240902,23.68],[20240903,23.49],[20240904,23.35],[20240905,23.48],[20240906,23.31],[20240909,23.52],[20240910,23.42],[20240911,23.43],[20240912,23.58],[20240913,23.77],[20240916,23.83],[20240917,24.02],[20240918,23.97],[20240919,24.14],[20240920,24.02],[20240923,24.14],[20240924,24.17],[20240925,24.2],[20240926,24.43],[20240927,24.57],[20240930,24.31],[20241001,24.07],[20241002,23.89],[20241003,23.87],[20241004,23.96],[20241007,23.98],[20241008,24.07],[20241009,24.1],[20241010,23.9],[20241011,24.01],[20241014,24.15],[20241015,24.23],[20241016,24.35],[20241017,24.19],[20241018,24.24],[20241021,24.08],[20241022,24.05],[20241023,24.1],[20241024,24.08],[20241025,24.03],[20241028,24.17],[20241029,24.05],[20241030,23.85],[20241031,24],[20241101,24.27],[20241104,24.15],[20241105,24.19],[20241106,23.61],[20241107,23.72],[20241108,23.72],[20241111,23.77],[20241112,23.41],[20241113,23.36],[20241114,23.51],[20241115,23.63],[20241118,23.61],[20241119,23.47],[20241120,23.52],[20241121,23.52],[20241122,23.79],[20241125,23.9],[20241126,23.75],[20241127,23.78],[20241128,23.89],[20241129,23.93],[20241202,24],[20241203,24.19],[20241204,24.3],[20241205,24.51],[20241206,24.39],[20241209,24.29],[20241210,24.16],[20241211,23.98],[20241212,23.89],[20241213,23.8],[20241216,23.8],[20241217,23.49],[20241218,23.63],[20241219,23.31],[20241220,23.37],[20241223,23.36],[20241224,23.45],[20241226,23.61],[20241227,23.54],[20241230,23.5],[20241231,23.59],[20250102,23.85],[20250103,23.83],[20250106,23.99],[20250107,23.99],[20250108,23.96],[20250109,24.06],[20250110,23.8],[20250113,23.64],[20250114,23.78],[20250115,24.17],[20250116,24.12],[20250117,24.31],[20250120,24.51],[20250121,24.43],[20250122,24.34],[20250123,24.52],[20250124,24.47],[20250127,24.47],[20250128,24.72],[20250129,24.92],[20250130,25.15],[20250131,25.05],[20250203,24.68],[20250204,24.87],[20250205,25.14],[20250206,25.35],[20250207,25.09],[20250210,25.21],[20250211,25.27],[20250212,25.38],[20250213,25.46],[20250214,25.55],[20250217,25.64],[20250218,25.83],[20250219,25.52],[20250220,25.51],[20250221,25.53],[20250224,25.68],[20250225,25.87],[20250226,26.12],[20250227,26.03],[20250228,26.1],[20250303,26.31],[20250304,25.86],[20250305,26.16],[20250306,26.18],[20250307,26.17],[20250310,25.93],[20250311,25.56],[20250312,25.61],[20250313,25.57],[20250314,25.99],[20250317,26.19],[20250318,26.52],[20250319,26.6],[20250320,26.51],[20250321,26.43],[20250324,26.39],[20250325,26.67],[20250326,26.62],[20250327,26.61],[20250328,26.54],[20250331,26.22],[20250401,26.52],[20250402,26.58],[20250403,26.43],[20250404,24.99],[20250407,23.82],[20250408,24.53],[20250409,23.92],[20250410,24.81],[20250411,24.89],[20250414,25.42],[20250415,26],[20250416,26.03],[20250417,25.96],[20250418,25.96]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200419,1002.51],[20200420,1007.76],[20200421,980.49],[20200422,991.1],[20200423,1000.2],[20200424,991.47],[20200425,991.47],[20200426,991.47],[20200427,1010.51],[20200428,1025.36],[20200429,1045.82],[20200430,1032.17],[20200501,1031.57],[20200502,1031.57],[20200503,1031.57],[20200504,998.09],[20200505,1014],[20200506,1010.09],[20200507,1020.46],[20200508,1028.38],[20200509,1028.38],[20200510,1028.38],[20200511,1025.85],[20200512,1026.59],[20200513,1008.03],[20200514,987.37],[20200515,991.1],[20200516,991.1],[20200517,991.1],[20200518,1028.9],[20200519,1024.57],[20200520,1034.54],[20200521,1032.15],[20200522,1030.88],[20200523,1030.88],[20200524,1030.88],[20200525,1046.56],[20200526,1062.36],[20200527,1072.55],[20200528,1086.6],[20200529,1076.68],[20200530,1076.68],[20200531,1076.68],[20200601,1079.22],[20200602,1105.14],[20200603,1134.62],[20200604,1135.85],[20200605,1160.61],[20200606,1160.61],[20200607,1160.61],[20200608,1157.61],[20200609,1144.64],[20200610,1136.5],[20200611,1098.8],[20200612,1095.39],[20200613,1095.39],[20200614,1095.39],[20200615,1091.8],[20200616,1122.31],[20200617,1130.39],[20200618,1125.41],[20200619,1128.86],[20200620,1128.86],[20200621,1128.86],[20200622,1123.25],[20200623,1131.81],[20200624,1110.62],[20200625,1115.53],[20200626,1113.79],[20200627,1113.79],[20200628,1113.79],[20200629,1118.7],[20200630,1121.23],[20200701,1121.88],[20200702,1143.94],[20200703,1140.62],[20200704,1140.62],[20200705,1140.62],[20200706,1155.46],[20200707,1150.14],[20200708,1141.82],[20200709,1134.43],[20200710,1140.87],[20200711,1140.87],[20200712,1140.87],[20200713,1155.04],[20200714,1148.85],[20200715,1162.04],[20200716,1160.97],[20200717,1160.28],[20200718,1160.28],[20200719,1160.28],[20200720,1169.37],[20200721,1174.73],[20200722,1166.88],[20200723,1168.03],[20200724,1148.47],[20200725,1148.47],[20200726,1148.47],[20200727,1144.64],[20200728,1144.56],[20200729,1145.56],[20200730,1119.33],[20200731,1110.54],[20200801,1110.54],[20200802,1110.54],[20200803,1126.94],[20200804,1128.69],[20200805,1135.76],[20200806,1128.77],[20200807,1132.06],[20200808,1132.06],[20200809,1132.06],[20200810,1133.98],[20200811,1153.7],[20200812,1164.82],[20200813,1161.26],[20200814,1148.12],[20200815,1148.12],[20200816,1148.12],[20200817,1149.96],[20200818,1145.36],[20200819,1150.17],[20200820,1139.2],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1155.78],[20200825,1156.95],[20200826,1165.27],[20200827,1158.55],[20200828,1154.05],[20200829,1154.05],[20200830,1154.05],[20200831,1146.08],[20200901,1143.71],[20200902,1160.19],[20200903,1150.67],[20200904,1137.23],[20200905,1137.23],[20200906,1137.23],[20200907,1150.97],[20200908,1139.08],[20200909,1155.95],[20200910,1155.19],[20200911,1155.09],[20200912,1155.09],[20200913,1155.09],[20200914,1156.76],[20200915,1162.04],[20200916,1166.6],[20200917,1160.88],[20200918,1153.81],[20200919,1153.81],[20200920,1153.81],[20200921,1117.79],[20200922,1117.32],[20200923,1121.79],[20200924,1114.75],[20200925,1109.04],[20200926,1109.04],[20200927,1109.04],[20200928,1133.31],[20200929,1131.25],[20200930,1128.58],[20201001,1132.09],[20201002,1131.91],[20201003,1131.91],[20201004,1131.91],[20201005,1142.49],[20201006,1147.1],[20201007,1146.91],[20201008,1154.95],[20201009,1160.36],[20201010,1160.36],[20201011,1160.36],[20201012,1168.39],[20201013,1163.13],[20201014,1163.63],[20201015,1140.65],[20201016,1151.98],[20201017,1151.98],[20201018,1151.98],[20201019,1151.01],[20201020,1148.06],[20201021,1133.07],[20201022,1129.44],[20201023,1136.11],[20201024,1136.11],[20201025,1136.11],[20201026,1113.6],[20201027,1099.24],[20201028,1067.34],[20201029,1064.77],[20201030,1064.91],[20201031,1064.91],[20201101,1064.91],[20201102,1081.71],[20201103,1104.88],[20201104,1123.87],[20201105,1140.59],[20201106,1137.77],[20201107,1137.77],[20201108,1137.77],[20201109,1186.4],[20201110,1199.06],[20201111,1205.52],[20201112,1200.58],[20201113,1203.04],[20201114,1203.04],[20201115,1203.04],[20201116,1216.03],[20201117,1215.83],[20201118,1220.63],[20201119,1214.49],[20201120,1219.66],[20201121,1219.66],[20201122,1219.66],[20201123,1218.71],[20201124,1229.08],[20201125,1232.07],[20201126,1232.4],[20201127,1240.45],[20201128,1240.45],[20201129,1240.45],[20201130,1232.83],[20201201,1239.13],[20201202,1236.36],[20201203,1233.98],[20201204,1241.2],[20201205,1241.2],[20201206,1241.2],[20201207,1239.23],[20201208,1239.84],[20201209,1241.02],[20201210,1238.34],[20201211,1228.39],[20201212,1228.39],[20201213,1228.39],[20201214,1233.68],[20201215,1238.33],[20201216,1245.88],[20201217,1250.08],[20201218,1248.72],[20201219,1248.72],[20201220,1248.72],[20201221,1221.98],[20201222,1234.56],[20201223,1245.8],[20201224,1246.74],[20201225,1246.74],[20201226,1246.74],[20201227,1246.74],[20201228,1256.75],[20201229,1262.8],[20201230,1260.53],[20201231,1255.6],[20210101,1255.6],[20210102,1255.6],[20210103,1255.6],[20210104,1264.84],[20210105,1259.75],[20210106,1273.6],[20210107,1281.78],[20210108,1289.67],[20210109,1289.67],[20210110,1289.67],[20210111,1282.29],[20210112,1281.61],[20210113,1284.09],[20210114,1290.15],[20210115,1278.16],[20210116,1278.16],[20210117,1278.16],[20210118,1279.21],[20210119,1278.71],[20210120,1285.86],[20210121,1287.37],[20210122,1279.43],[20210123,1279.43],[20210124,1279.43],[20210125,1265.86],[20210126,1273.12],[20210127,1257.48],[20210128,1260.5],[20210129,1244.86],[20210130,1244.86],[20210131,1244.86],[20210201,1257.35],[20210202,1274.15],[20210203,1280.95],[20210204,1288.48],[20210205,1292.6],[20210206,1292.6],[20210207,1292.6],[20210208,1296.88],[20210209,1294.19],[20210210,1290.91],[20210211,1295.97],[20210212,1302.53],[20210213,1302.53],[20210214,1302.53],[20210215,1313.69],[20210216,1314.05],[20210217,1304.44],[20210218,1294.74],[20210219,1302.02],[20210220,1302.02],[20210221,1302.02],[20210222,1295.11],[20210223,1288.06],[20210224,1291.29],[20210225,1291.94],[20210226,1278.04],[20210227,1278.04],[20210228,1278.04],[20210301,1295.04],[20210302,1297.72],[20210303,1297.68],[20210304,1292.27],[20210305,1283.19],[20210306,1283.19],[20210307,1283.19],[20210308,1305.14],[20210309,1315.87],[20210310,1323.9],[20210311,1332.75],[20210312,1330.78],[20210313,1330.78],[20210314,1330.78],[20210315,1330.68],[20210316,1336.53],[20210317,1334.97],[20210318,1340.65],[20210319,1332.79],[20210320,1332.79],[20210321,1332.79],[20210322,1331.88],[20210323,1330.81],[20210324,1331.46],[20210325,1331.46],[20210326,1343.18],[20210327,1343.18],[20210328,1343.18],[20210329,1347.96],[20210330,1357.93],[20210331,1357.25],[20210401,1366.22],[20210402,1366.23],[20210403,1366.23],[20210404,1366.23],[20210405,1366.7],[20210406,1373.72],[20210407,1371.92],[20210408,1377.15],[20210409,1378.8],[20210410,1378.8],[20210411,1378.8],[20210412,1374.53],[20210413,1377.88],[20210414,1379.12],[20210415,1382.03],[20210416,1392.93],[20210417,1392.93],[20210418,1392.93],[20210419,1392.86],[20210420,1372.57],[20210421,1377.69],[20210422,1389.67],[20210423,1390.54],[20210424,1390.54],[20210425,1390.54],[20210426,1394.36],[20210427,1394.31],[20210428,1395.11],[20210429,1391.06],[20210430,1385.65],[20210501,1385.65],[20210502,1385.65],[20210503,1391.58],[20210504,1374.65],[20210505,1395.87],[20210506,1397.06],[20210507,1407.7],[20210508,1407.7],[20210509,1407.7],[20210510,1408.23],[20210511,1385.48],[20210512,1384.36],[20210513,1384.97],[20210514,1401.34],[20210515,1401.34],[20210516,1401.34],[20210517,1404.11],[20210518,1404.97],[20210519,1386.51],[20210520,1400.13],[20210521,1409.06],[20210522,1409.06],[20210523,1409.06],[20210524,1410.07],[20210525,1415.44],[20210526,1414.42],[20210527,1416.02],[20210528,1425.15],[20210529,1425.15],[20210530,1425.15],[20210531,1419.76],[20210601,1427.65],[20210602,1430.31],[20210603,1430.01],[20210604,1433.93],[20210605,1433.93],[20210606,1433.93],[20210607,1438.82],[20210608,1439.75],[20210609,1439.44],[20210610,1439.07],[20210611,1448.03],[20210612,1448.03],[20210613,1448.03],[20210614,1451.99],[20210615,1453.92],[20210616,1455.06],[20210617,1455],[20210618,1435.99],[20210619,1435.99],[20210620,1435.99],[20210621,1440.84],[20210622,1444.22],[20210623,1437.37],[20210624,1447.74],[20210625,1450.68],[20210626,1450.68],[20210627,1450.68],[20210628,1443.6],[20210629,1447.81],[20210630,1436.2],[20210701,1442.63],[20210702,1445.36],[20210703,1445.36],[20210704,1445.36],[20210705,1448.24],[20210706,1441.48],[20210707,1449.05],[20210708,1425.4],[20210709,1442.68],[20210710,1442.68],[20210711,1442.68],[20210712,1452.49],[20210713,1454.49],[20210714,1454.15],[20210715,1442.6],[20210716,1436.51],[20210717,1436.51],[20210718,1436.51],[20210719,1406.64],[20210720,1411.95],[20210721,1431.49],[20210722,1444.76],[20210723,1459.51],[20210724,1459.51],[20210725,1459.51],[20210726,1459.76],[20210727,1449.99],[20210728,1458.99],[20210729,1465.98],[20210730,1460.98],[20210731,1460.98],[20210801,1460.98],[20210802,1467.79],[20210803,1471.3],[20210804,1480.35],[20210805,1486.82],[20210806,1489.77],[20210807,1489.77],[20210808,1489.77],[20210809,1492.07],[20210810,1496.36],[20210811,1501.59],[20210812,1506.37],[20210813,1509.04],[20210814,1509.04],[20210815,1509.04],[20210816,1502.43],[20210817,1500.1],[20210818,1502.84],[20210819,1484.64],[20210820,1487.47],[20210821,1487.47],[20210822,1487.47],[20210823,1497.06],[20210824,1498.07],[20210825,1498.32],[20210826,1494.08],[20210827,1498.83],[20210828,1498.83],[20210829,1498.83],[20210830,1501.83],[20210831,1498.82],[20210901,1506.61],[20210902,1510.25],[20210903,1502.19],[20210904,1502.19],[20210905,1502.19],[20210906,1510.5],[20210907,1507.61],[20210908,1494.39],[20210909,1492.78],[20210910,1488.88],[20210911,1488.88],[20210912,1488.88],[20210913,1492],[20210914,1493.54],[20210915,1482.05],[20210916,1487.24],[20210917,1477.2],[20210918,1477.2],[20210919,1477.2],[20210920,1450.93],[20210921,1466.23],[20210922,1479.32],[20210923,1493.14],[20210924,1481.2],[20210925,1481.2],[20210926,1481.2],[20210927,1478.47],[20210928,1449.02],[20210929,1451.92],[20210930,1447.34],[20211001,1440.05],[20211002,1440.05],[20211003,1440.05],[20211004,1432.12],[20211005,1447.37],[20211006,1432.32],[20211007,1452.65],[20211008,1448.76],[20211009,1448.76],[20211010,1448.76],[20211011,1445.25],[20211012,1443.99],[20211013,1452.61],[20211014,1469.09],[20211015,1479.07],[20211016,1479.07],[20211017,1479.07],[20211018,1472.56],[20211019,1476.46],[20211020,1480.08],[20211021,1478.75],[20211022,1488.21],[20211023,1488.21],[20211024,1488.21],[20211025,1488.86],[20211026,1497.29],[20211027,1495.95],[20211028,1500.96],[20211029,1500.73],[20211030,1500.73],[20211031,1500.73],[20211101,1505.85],[20211102,1518.75],[20211103,1525.54],[20211104,1532.64],[20211105,1535.4],[20211106,1535.4],[20211107,1535.4],[20211108,1534.45],[20211109,1532.31],[20211110,1532.47],[20211111,1534.86],[20211112,1539.1],[20211113,1539.1],[20211114,1539.1],[20211115,1544.61],[20211116,1546.42],[20211117,1547.9],[20211118,1544.39],[20211119,1536.72],[20211120,1536.72],[20211121,1536.72],[20211122,1534.95],[20211123,1515.65],[20211124,1512.02],[20211125,1518.2],[20211126,1469.1],[20211127,1469.1],[20211128,1469.1],[20211129,1471.27],[20211130,1460.06],[20211201,1484.7],[20211202,1467.33],[20211203,1459.45],[20211204,1459.45],[20211205,1459.45],[20211206,1473.36],[20211207,1511.21],[20211208,1502.69],[20211209,1498.98],[20211210,1494.24],[20211211,1494.24],[20211212,1494.24],[20211213,1489.81],[20211214,1477.9],[20211215,1481.37],[20211216,1492.91],[20211217,1482.04],[20211218,1481.91],[20211219,1481.91],[20211220,1465.73],[20211221,1483.57],[20211222,1496.88],[20211223,1510.24],[20211224,1509.65],[20211225,1509.65],[20211226,1509.65],[20211227,1517.18],[20211228,1525.24],[20211229,1524.82],[20211230,1527.54],[20211231,1525.87],[20220101,1525.87],[20220102,1525.87],[20220103,1533.05],[20220104,1544.88],[20220105,1548.94],[20220106,1529.84],[20220107,1524],[20220108,1524],[20220109,1524],[20220110,1501.96],[20220111,1513.71],[20220112,1522.84],[20220113,1523.45],[20220114,1509.87],[20220115,1509.87],[20220116,1509.87],[20220117,1516.75],[20220118,1502.64],[20220119,1502.74],[20220120,1509.05],[20220121,1484.93],[20220122,1484.93],[20220123,1484.93],[20220124,1432.76],[20220125,1433.64],[20220126,1457.41],[20220127,1462.41],[20220128,1450.14],[20220129,1450.14],[20220130,1450.14],[20220131,1462.26],[20220201,1478.53],[20220202,1484.48],[20220203,1463.06],[20220204,1444.52],[20220205,1444.52],[20220206,1444.52],[20220207,1449.78],[20220208,1452.14],[20220209,1475.4],[20220210,1474.16],[20220211,1461.26],[20220212,1461.26],[20220213,1461.26],[20220214,1432.3],[20220215,1454.24],[20220216,1454.8],[20220217,1447.52],[20220218,1436.5],[20220219,1436.5],[20220220,1436.5],[20220221,1410.35],[20220222,1406.27],[20220223,1403.45],[20220224,1357.79],[20220225,1395.79],[20220226,1395.79],[20220227,1395.79],[20220228,1390.29],[20220301,1349.6],[20220302,1354.06],[20220303,1332.74],[20220304,1276.9],[20220305,1276.9],[20220306,1276.9],[20220307,1256.48],[20220308,1251.22],[20220309,1322.2],[20220310,1300.68],[20220311,1310.74],[20220312,1310.74],[20220313,1310.74],[20220314,1331.77],[20220315,1330.25],[20220316,1374.08],[20220317,1378.63],[20220318,1385.14],[20220319,1385.14],[20220320,1385.14],[20220321,1382.78],[20220322,1394.61],[20220323,1379.59],[20220324,1373.73],[20220325,1374.63],[20220326,1374.63],[20220327,1374.63],[20220328,1381.76],[20220329,1414.43],[20220330,1404.83],[20220331,1390.79],[20220401,1392.94],[20220402,1392.94],[20220403,1392.94],[20220404,1400.67],[20220405,1394.55],[20220406,1368.11],[20220407,1363.68],[20220408,1378.56],[20220409,1378.56],[20220410,1378.56],[20220411,1372.7],[20220412,1369.23],[20220413,1368.84],[20220414,1376.14],[20220415,1376.14],[20220416,1376.14],[20220417,1376.14],[20220418,1376.19],[20220419,1372.31],[20220420,1390.59],[20220421,1401.73],[20220422,1378.17],[20220423,1378.17],[20220424,1378.17],[20220425,1355.9],[20220426,1345.49],[20220427,1348.47],[20220428,1362.07],[20220429,1368.27],[20220430,1368.27],[20220501,1368.27],[20220502,1352.11],[20220503,1358.23],[20220504,1348.99],[20220505,1340.86],[20220506,1318.77],[20220507,1318.77],[20220508,1318.77],[20220509,1296.38],[20220510,1291.13],[20220511,1314.08],[20220512,1304.92],[20220513,1330.86],[20220514,1330.86],[20220515,1330.86],[20220516,1331.08],[20220517,1347.75],[20220518,1334.35],[20220519,1318.17],[20220520,1326],[20220521,1326],[20220522,1326],[20220523,1341.79],[20220524,1328.08],[20220525,1335.53],[20220526,1341.67],[20220527,1368.1],[20220528,1368.1],[20220529,1368.1],[20220530,1381.96],[20220531,1367.46],[20220601,1356.75],[20220602,1365.29],[20220603,1363.24],[20220604,1363.24],[20220605,1363.24],[20220606,1369.34],[20220607,1370.24],[20220608,1364.16],[20220609,1346.18],[20220610,1308.94],[20220611,1308.94],[20220612,1308.94],[20220613,1275.21],[20220614,1259.21],[20220615,1275.49],[20220616,1246.37],[20220617,1247.31],[20220618,1247.31],[20220619,1247.31],[20220620,1255.19],[20220621,1261.78],[20220622,1250.65],[20220623,1242.34],[20220624,1267.48],[20220625,1267.48],[20220626,1267.48],[20220627,1274.29],[20220628,1277.73],[20220629,1264.32],[20220630,1244.53],[20220701,1245.29],[20220702,1245.29],[20220703,1245.29],[20220704,1246.34],[20220705,1222.15],[20220706,1236.51],[20220707,1258.97],[20220708,1268.71],[20220709,1268.71],[20220710,1268.71],[20220711,1259.61],[20220712,1260.38],[20220713,1251.31],[20220714,1235.72],[20220715,1253.79],[20220716,1253.79],[20220717,1253.79],[20220718,1266.6],[20220719,1286],[20220720,1287.62],[20220721,1293.08],[20220722,1295.43],[20220723,1295.43],[20220724,1295.43],[20220725,1296.32],[20220726,1288.64],[20220727,1297.74],[20220728,1311.96],[20220729,1331.76],[20220730,1331.76],[20220731,1331.76],[20220801,1332.17],[20220802,1325.05],[20220803,1336.54],[20220804,1344.67],[20220805,1335.06],[20220806,1335.06],[20220807,1335.06],[20220808,1343.16],[20220809,1333.03],[20220810,1344.06],[20220811,1348.34],[20220812,1350.73],[20220813,1350.73],[20220814,1350.73],[20220815,1352.38],[20220816,1358.56],[20220817,1344.24],[20220818,1347.09],[20220819,1335.49],[20220820,1335.49],[20220821,1335.49],[20220822,1312.9],[20220823,1308.24],[20220824,1311.37],[20220825,1314.31],[20220826,1293.65],[20220827,1293.65],[20220828,1293.65],[20220829,1281.01],[20220830,1278.19],[20220831,1265.75],[20220901,1245.68],[20220902,1269.29],[20220903,1269.29],[20220904,1269.29],[20220905,1254.25],[20220906,1256.96],[20220907,1257.57],[20220908,1262.05],[20220909,1281.85],[20220910,1281.85],[20220911,1281.85],[20220912,1304.27],[20220913,1286.83],[20220914,1276.24],[20220915,1268.45],[20220916,1251.78],[20220917,1251.78],[20220918,1251.78],[20220919,1249.87],[20220920,1235.56],[20220921,1242.13],[20220922,1222.06],[20220923,1195.27],[20220924,1195.27],[20220925,1195.27],[20220926,1191.07],[20220927,1187.5],[20220928,1187.23],[20220929,1168.03],[20220930,1181.98],[20221001,1181.98],[20221002,1181.98],[20221003,1190.01],[20221004,1233.09],[20221005,1223.05],[20221006,1216.89],[20221007,1197.78],[20221008,1197.78],[20221009,1197.78],[20221010,1192.43],[20221011,1185.18],[20221012,1178.9],[20221013,1185.95],[20221014,1195.91],[20221015,1195.91],[20221016,1195.91],[20221017,1215.19],[20221018,1226.13],[20221019,1221.82],[20221020,1227.42],[20221021,1221.51],[20221022,1221.51],[20221023,1221.51],[20221024,1239.12],[20221025,1259.13],[20221026,1266.18],[20221027,1263.87],[20221028,1263.41],[20221029,1263.41],[20221030,1263.41],[20221031,1265.21],[20221101,1268.56],[20221102,1264.37],[20221103,1252.34],[20221104,1277.4],[20221105,1277.4],[20221106,1277.4],[20221107,1285.07],[20221108,1297.12],[20221109,1296.65],[20221110,1328.81],[20221111,1337.69],[20221112,1337.69],[20221113,1337.69],[20221114,1344.14],[20221115,1348.59],[20221116,1336.74],[20221117,1331.68],[20221118,1344.25],[20221119,1344.25],[20221120,1344.25],[20221121,1342.91],[20221122,1348.52],[20221123,1353.36],[20221124,1361.11],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1351],[20221129,1347.4],[20221130,1354.5],[20221201,1365.82],[20221202,1366.46],[20221203,1366.46],[20221204,1366.46],[20221205,1359.22],[20221206,1352.35],[20221207,1346.42],[20221208,1343.68],[20221209,1352],[20221210,1352],[20221211,1352],[20221212,1346.61],[20221213,1363.94],[20221214,1362.94],[20221215,1327.74],[20221216,1312.57],[20221217,1312.57],[20221218,1312.57],[20221219,1314],[20221220,1310],[20221221,1329.95],[20221222,1319.94],[20221223,1318.58],[20221224,1318.58],[20221225,1318.58],[20221226,1318.58],[20221227,1320.47],[20221228,1315.69],[20221229,1326.73],[20221230,1311.97],[20221231,1311.97],[20230101,1311.97],[20230102,1324.22],[20230103,1339.57],[20230104,1364.53],[20230105,1364.47],[20230106,1377.95],[20230107,1377.95],[20230108,1377.95],[20230109,1393.41],[20230110,1389.5],[20230111,1399.97],[20230112,1408.54],[20230113,1414.94],[20230114,1414.94],[20230115,1414.94],[20230116,1420.32],[20230117,1423.55],[20230118,1426.14],[20230119,1402.75],[20230120,1407.84],[20230121,1407.84],[20230122,1407.84],[20230123,1417.17],[20230124,1418.46],[20230125,1415.08],[20230126,1423.5],[20230127,1427.09],[20230128,1427.09],[20230129,1427.09],[20230130,1422.55],[20230131,1423.11],[20230201,1428.07],[20230202,1451.71],[20230203,1457.05],[20230204,1457.05],[20230205,1457.05],[20230206,1444.77],[20230207,1442.52],[20230208,1444.1],[20230209,1453.54],[20230210,1436.89],[20230211,1436.89],[20230212,1436.89],[20230213,1446.99],[20230214,1449.31],[20230215,1459.68],[20230216,1466.55],[20230217,1462.29],[20230218,1462.29],[20230219,1462.29],[20230220,1461.56],[20230221,1454.5],[20230222,1449.7],[20230223,1453.08],[20230224,1437.23],[20230225,1437.23],[20230226,1437.23],[20230227,1452.74],[20230228,1450.84],[20230301,1445.14],[20230302,1448.88],[20230303,1464.2],[20230304,1464.2],[20230305,1464.2],[20230306,1468.07],[20230307,1459.39],[20230308,1459.84],[20230309,1456.91],[20230310,1438.25],[20230311,1438.25],[20230312,1438.25],[20230313,1401.83],[20230314,1420.77],[20230315,1382.34],[20230316,1400],[20230317,1386.84],[20230318,1386.84],[20230319,1386.84],[20230320,1397.61],[20230321,1417.91],[20230322,1420.14],[20230323,1421.93],[20230324,1400.01],[20230325,1400.01],[20230326,1400.01],[20230327,1410.67],[20230328,1410.06],[20230329,1427.49],[20230330,1445.18],[20230331,1453.78],[20230401,1453.78],[20230402,1453.78],[20230403,1452.25],[20230404,1452.92],[20230405,1446.71],[20230406,1452.01],[20230407,1452.01],[20230408,1452.01],[20230409,1452.01],[20230410,1452.01],[20230411,1459.98],[20230412,1460.69],[20230413,1466.73],[20230414,1473.76],[20230415,1473.76],[20230416,1473.76],[20230417,1470.69],[20230418,1477.27],[20230419,1477.69],[20230420,1472.88],[20230421,1478.29],[20230422,1478.29],[20230423,1478.29],[20230424,1479.32],[20230425,1472.64],[20230426,1464.59],[20230427,1467.72],[20230428,1471.64],[20230429,1471.64],[20230430,1471.64],[20230501,1471.64],[20230502,1457.44],[20230503,1461.01],[20230504,1453.01],[20230505,1469.35],[20230506,1469.35],[20230507,1469.35],[20230508,1473.65],[20230509,1471.17],[20230510,1464.98],[20230511,1466.46],[20230512,1471],[20230513,1471],[20230514,1471],[20230515,1472.97],[20230516,1469.26],[20230517,1468.43],[20230518,1472.44],[20230519,1486.63],[20230520,1486.63],[20230521,1486.63],[20230522,1490.45],[20230523,1482.03],[20230524,1458.24],[20230525,1455.51],[20230526,1470.25],[20230527,1470.25],[20230528,1470.25],[20230529,1469.57],[20230530,1463],[20230531,1444.8],[20230601,1453.77],[20230602,1473.57],[20230603,1473.57],[20230604,1473.57],[20230605,1468.64],[20230606,1470.67],[20230607,1469.7],[20230608,1471.15],[20230609,1467.86],[20230610,1467.86],[20230611,1467.86],[20230612,1475.45],[20230613,1484.32],[20230614,1492.52],[20230615,1488.1],[20230616,1495.18],[20230617,1495.18],[20230618,1495.18],[20230619,1482.6],[20230620,1474.47],[20230621,1467.03],[20230622,1460.14],[20230623,1454.77],[20230624,1454.77],[20230625,1454.77],[20230626,1452.22],[20230627,1456.53],[20230628,1470.06],[20230629,1474.67],[20230630,1488.51],[20230701,1488.51],[20230702,1488.51],[20230703,1489.5],[20230704,1489.08],[20230705,1478.23],[20230706,1445.13],[20230707,1445.92],[20230708,1445.92],[20230709,1445.92],[20230710,1449.88],[20230711,1460.25],[20230712,1481.71],[20230713,1491.48],[20230714,1492.53],[20230715,1492.53],[20230716,1492.53],[20230717,1483.37],[20230718,1487.14],[20230719,1489.13],[20230720,1491.52],[20230721,1496.06],[20230722,1496.06],[20230723,1496.06],[20230724,1495.77],[20230725,1499.47],[20230726,1491.36],[20230727,1515.28],[20230728,1516.37],[20230729,1516.37],[20230730,1516.37],[20230731,1515.55],[20230801,1502.27],[20230802,1482.65],[20230803,1472.42],[20230804,1477.24],[20230805,1477.24],[20230806,1477.24],[20230807,1477.73],[20230808,1467.07],[20230809,1473.87],[20230810,1488.23],[20230811,1473.76],[20230812,1473.76],[20230813,1473.76],[20230814,1474.69],[20230815,1469.74],[20230816,1462.43],[20230817,1448.6],[20230818,1441.32],[20230819,1441.32],[20230820,1441.32],[20230821,1444.44],[20230822,1454.09],[20230823,1457.2],[20230824,1450.63],[20230825,1450.72],[20230826,1450.72],[20230827,1450.72],[20230828,1464.38],[20230829,1478.46],[20230830,1477.12],[20230831,1474.38],[20230901,1470.69],[20230902,1470.69],[20230903,1470.69],[20230904,1468.29],[20230905,1462.64],[20230906,1455.21],[20230907,1448.99],[20230908,1451.06],[20230909,1451.06],[20230910,1451.06],[20230911,1457.43],[20230912,1452.15],[20230913,1446.42],[20230914,1461.7],[20230915,1468.3],[20230916,1468.3],[20230917,1468.3],[20230918,1453.13],[20230919,1451.33],[20230920,1462.58],[20230921,1445.4],[20230922,1439.85],[20230923,1439.85],[20230924,1439.85],[20230925,1427.66],[20230926,1416.87],[20230927,1412.86],[20230928,1417.77],[20230929,1426.59],[20230930,1426.59],[20231001,1426.59],[20231002,1413.66],[20231003,1399.83],[20231004,1397.68],[20231005,1397.81],[20231006,1408.52],[20231007,1408.52],[20231008,1408.38],[20231009,1401.68],[20231010,1426.29],[20231011,1426.45],[20231012,1426.34],[20231013,1407.76],[20231014,1407.76],[20231015,1407.76],[20231016,1408.94],[20231017,1407.2],[20231018,1394.67],[20231019,1385.51],[20231020,1366.21],[20231021,1366.21],[20231022,1366.21],[20231023,1366.28],[20231024,1373.66],[20231025,1373.79],[20231026,1368.9],[20231027,1360.51],[20231028,1360.51],[20231029,1360.51],[20231030,1363.65],[20231031,1375.59],[20231101,1379.8],[20231102,1408.34],[20231103,1415.1],[20231104,1415.1],[20231105,1415.1],[20231106,1409.32],[20231107,1407.81],[20231108,1413.44],[20231109,1428.58],[20231110,1419.4],[20231111,1419.4],[20231112,1419.4],[20231113,1427.04],[20231114,1448.04],[20231115,1456.54],[20231116,1452.12],[20231117,1462.57],[20231118,1462.57],[20231119,1462.57],[20231120,1465.84],[20231121,1461.86],[20231122,1468.34],[20231123,1471.27],[20231124,1475.39],[20231125,1475.39],[20231126,1475.39],[20231127,1472.19],[20231128,1469.82],[20231129,1478.82],[20231130,1483.25],[20231201,1493.94],[20231202,1493.94],[20231203,1493.94],[20231204,1493.84],[20231205,1502.45],[20231206,1509.87],[20231207,1508.4],[20231208,1520.34],[20231209,1520.34],[20231210,1520.34],[20231211,1524.27],[20231212,1523.76],[20231213,1522.46],[20231214,1532.91],[20231215,1534.61],[20231216,1534.61],[20231217,1534.61],[20231218,1527.75],[20231219,1532.54],[20231220,1533.69],[20231221,1531.01],[20231222,1531.84],[20231223,1531.84],[20231224,1531.84],[20231225,1531.84],[20231226,1531.82],[20231227,1534.88],[20231228,1530.97],[20231229,1532.13],[20231230,1532.13],[20231231,1532.15],[20240101,1532.15],[20240102,1530.23],[20240103,1511.88],[20240104,1517.75],[20240105,1514.55],[20240106,1514.55],[20240107,1514.55],[20240108,1521.9],[20240109,1518.66],[20240110,1517.31],[20240111,1511.25],[20240112,1521.84],[20240113,1521.84],[20240114,1521.89],[20240115,1516.61],[20240116,1512.14],[20240117,1498.72],[20240118,1509.9],[20240119,1509.77],[20240120,1509.77],[20240121,1509.77],[20240122,1520.64],[20240123,1517.72],[20240124,1538.27],[20240125,1543.12],[20240126,1556.26],[20240127,1556.26],[20240128,1556.26],[20240129,1555.55],[20240130,1560.21],[20240131,1559.67],[20240201,1552.18],[20240202,1553.09],[20240203,1553.09],[20240204,1553.09],[20240205,1553.16],[20240206,1559.55],[20240207,1556.77],[20240208,1563.22],[20240209,1563.54],[20240210,1563.54],[20240211,1563.54],[20240212,1572.24],[20240213,1557.55],[20240214,1562.67],[20240215,1573.32],[20240216,1580.54],[20240217,1580.54],[20240218,1580.54],[20240219,1579.02],[20240220,1578.01],[20240221,1580.86],[20240222,1598.94],[20240223,1603.58],[20240224,1603.58],[20240225,1603.58],[20240226,1599.73],[20240227,1604.52],[20240228,1601.57],[20240229,1600.48],[20240301,1606.74],[20240302,1606.74],[20240303,1606.74],[20240304,1609.42],[20240305,1605.99],[20240306,1611.25],[20240307,1625.29],[20240308,1624.28],[20240309,1624.28],[20240310,1624.28],[20240311,1615.99],[20240312,1628.45],[20240313,1633.22],[20240314,1631.82],[20240315,1629.2],[20240316,1629.2],[20240317,1629.2],[20240318,1627.71],[20240319,1632.72],[20240320,1633.43],[20240321,1646.73],[20240322,1647.21],[20240323,1647.21],[20240324,1647.21],[20240325,1649.25],[20240326,1654.84],[20240327,1660.12],[20240328,1661.35],[20240329,1661.35],[20240330,1661.35],[20240331,1661.35],[20240401,1661.34],[20240402,1648.44],[20240403,1652.83],[20240404,1653.93],[20240405,1638.65],[20240406,1638.65],[20240407,1638.65],[20240408,1646.77],[20240409,1636.62],[20240410,1636.56],[20240411,1630.18],[20240412,1628.69],[20240413,1628.69],[20240414,1628.69],[20240415,1631.78],[20240416,1612.85],[20240417,1610.78],[20240418,1615.94],[20240419,1612.73],[20240420,1612.73],[20240421,1612.73],[20240422,1622.72],[20240423,1642.37],[20240424,1641.11],[20240425,1626.65],[20240426,1644.4],[20240427,1644.4],[20240428,1644.4],[20240429,1645.84],[20240430,1633.82],[20240501,1633.61],[20240502,1628.77],[20240503,1637.76],[20240504,1637.76],[20240505,1637.76],[20240506,1647.5],[20240507,1665.6],[20240508,1672.19],[20240509,1675],[20240510,1691.4],[20240511,1691.4],[20240512,1691.44],[20240513,1692.52],[20240514,1695.24],[20240515,1704.14],[20240516,1702.24],[20240517,1699.08],[20240518,1699.08],[20240519,1699.08],[20240520,1700.88],[20240521,1698.42],[20240522,1695.03],[20240523,1696.69],[20240524,1696.11],[20240525,1696.11],[20240526,1696.13],[20240527,1701.84],[20240528,1696.2],[20240529,1677.28],[20240530,1681.57],[20240531,1682.56],[20240601,1682.56],[20240602,1682.48],[20240603,1689.43],[20240604,1678.85],[20240605,1695.94],[20240606,1705.49],[20240607,1700.34],[20240608,1700.34],[20240609,1700.34],[20240610,1690.67],[20240611,1675.53],[20240612,1691.88],[20240613,1668.66],[20240614,1639.85],[20240615,1639.85],[20240616,1639.61],[20240617,1643.89],[20240618,1655.47],[20240619,1649.43],[20240620,1666.12],[20240621,1655.27],[20240622,1655.27],[20240623,1655.26],[20240624,1665.28],[20240625,1662.01],[20240626,1656.02],[20240627,1650.43],[20240628,1644.83],[20240629,1644.83],[20240630,1644.83],[20240701,1653.5],[20240702,1647.55],[20240703,1662.72],[20240704,1672.13],[20240705,1672.2],[20240706,1672.2],[20240707,1672.2],[20240708,1669.7],[20240709,1654.34],[20240710,1666.99],[20240711,1676.54],[20240712,1691.58],[20240713,1691.58],[20240714,1691.69],[20240715,1679.71],[20240716,1671.85],[20240717,1658.73],[20240718,1656.62],[20240719,1644.32],[20240720,1644.32],[20240721,1644.28],[20240722,1660.78],[20240723,1664.77],[20240724,1651.17],[20240725,1635.18],[20240726,1648.57],[20240727,1648.57],[20240728,1648.67],[20240729,1642.17],[20240730,1648.05],[20240731,1657.03],[20240801,1630.57],[20240802,1591.36],[20240803,1591.36],[20240804,1591.11],[20240805,1561.25],[20240806,1561.07],[20240807,1587.26],[20240808,1586.51],[20240809,1592.24],[20240810,1592.24],[20240811,1592.28],[20240812,1591.81],[20240813,1598.32],[20240814,1607.92],[20240815,1616.82],[20240816,1635.12],[20240817,1635.12],[20240818,1635.24],[20240819,1644.45],[20240820,1641.97],[20240821,1648.22],[20240822,1650.43],[20240823,1657.79],[20240824,1657.79],[20240825,1657.82],[20240826,1657.17],[20240827,1657.99],[20240828,1663.36],[20240829,1676.35],[20240830,1679.07],[20240831,1679.07],[20240901,1679.1],[20240902,1680.71],[20240903,1667.18],[20240904,1649.9],[20240905,1643.88],[20240906,1626.17],[20240907,1626.17],[20240908,1626.03],[20240909,1636.16],[20240910,1629.1],[20240911,1630.47],[20240912,1642.62],[20240913,1653.25],[20240914,1653.25],[20240915,1653.43],[20240916,1651.61],[20240917,1659.52],[20240918,1653.11],[20240919,1675.95],[20240920,1658],[20240921,1658],[20240922,1657.84],[20240923,1659.98],[20240924,1671.51],[20240925,1671.32],[20240926,1697.97],[20240927,1709.36],[20240928,1709.36],[20240929,1709.44],[20240930,1692.32],[20241001,1681.78],[20241002,1678.67],[20241003,1666.1],[20241004,1672.11],[20241005,1672.11],[20241006,1672.31],[20241007,1673.93],[20241008,1670.52],[20241009,1680.51],[20241010,1676.83],[20241011,1684.79],[20241012,1684.79],[20241013,1684.91],[20241014,1694.74],[20241015,1679.71],[20241016,1672.34],[20241017,1682.73],[20241018,1690.9],[20241019,1690.9],[20241020,1690.99],[20241021,1678.3],[20241022,1672.44],[20241023,1666.94],[20241024,1668.14],[20241025,1668.5],[20241026,1668.5],[20241027,1668.41],[20241028,1676.08],[20241029,1670.57],[20241030,1650.89],[20241031,1635.36],[20241101,1641.6],[20241102,1641.6],[20241103,1641.77],[20241104,1641.97],[20241105,1647.05],[20241106,1632.53],[20241107,1641.68],[20241108,1634.38],[20241109,1634.38],[20241110,1634.39],[20241111,1645.98],[20241112,1621.14],[20241113,1614.45],[20241114,1635.84],[20241115,1627.25],[20241116,1627.25],[20241117,1627.07],[20241118,1624.63],[20241119,1613.5],[20241120,1610.26],[20241121,1614.9],[20241122,1629.02],[20241123,1629.02],[20241124,1629.17],[20241125,1634.76],[20241126,1624.1],[20241127,1616.49],[20241128,1623.04],[20241129,1631.38],[20241130,1631.38],[20241201,1631.37],[20241202,1640.11],[20241203,1648.62],[20241204,1659.29],[20241205,1670.6],[20241206,1677.78],[20241207,1677.78],[20241208,1677.8],[20241209,1677.65],[20241210,1671.4],[20241211,1673.97],[20241212,1673.15],[20241213,1671.7],[20241214,1671.7],[20241215,1671.7],[20241216,1665.3],[20241217,1660.87],[20241218,1662.57],[20241219,1641.51],[20241220,1636.54],[20241221,1636.54],[20241222,1636.53],[20241223,1636.17],[20241224,1637.71],[20241225,1637.71],[20241226,1637.87],[20241227,1648.57],[20241228,1648.57],[20241229,1648.64],[20241230,1642.43],[20241231,1647.55],[20250101,1647.59],[20250102,1656.23],[20250103,1646.02],[20250104,1646.02],[20250105,1645.94],[20250106,1670.15],[20250107,1677.82],[20250108,1673.52],[20250109,1678.93],[20250110,1667.41],[20250111,1667.41],[20250112,1667.33],[20250113,1657.48],[20250114,1663.76],[20250115,1680.92],[20250116,1698.04],[20250117,1711.61],[20250118,1711.61],[20250119,1711.7],[20250120,1717.32],[20250121,1719.76],[20250122,1727.76],[20250123,1731.21],[20250124,1732.98],[20250125,1732.98],[20250126,1732.98],[20250127,1724.36],[20250128,1729.95],[20250129,1738.78],[20250130,1752.9],[20250131,1755.03],[20250201,1755.03],[20250202,1755.04],[20250203,1735.96],[20250204,1743.53],[20250205,1746.07],[20250206,1767.88],[20250207,1762.76],[20250208,1762.76],[20250209,1762.72],[20250210,1770.54],[20250211,1778.27],[20250212,1782.52],[20250213,1807.49],[20250214,1807.91],[20250215,1807.91],[20250216,1807.86],[20250217,1814.22],[20250218,1818.03],[20250219,1799.73],[20250220,1796.4],[20250221,1801.55],[20250222,1801.55],[20250223,1801.57],[20250224,1800.43],[20250225,1798.43],[20250226,1817.39],[20250227,1804],[20250228,1800.03],[20250301,1800.03],[20250302,1800],[20250303,1818.43],[20250304,1781.06],[20250305,1808.04],[20250306,1817.86],[20250307,1807.58],[20250308,1807.58],[20250309,1807.51],[20250310,1787.09],[20250311,1763.85],[20250312,1775],[20250313,1768.33],[20250314,1787.62],[20250315,1787.62],[20250316,1787.78],[20250317,1800.09],[20250318,1812.87],[20250319,1817.87],[20250320,1805.35],[20250321,1796.08],[20250322,1796.08],[20250323,1796.04],[20250324,1794.44],[20250325,1806.45],[20250326,1792.19],[20250327,1785.92],[20250328,1772.25],[20250329,1772.25],[20250330,1772.14],[20250331,1745.47],[20250401,1761.86],[20250402,1758.14],[20250403,1716.15],[20250404,1643.59],[20250405,1643.59],[20250406,1643.1],[20250407,1569.27],[20250408,1603.38],[20250409,1564.13],[20250410,1617.41],[20250411,1616.57],[20250412,1616.57],[20250413,1616.56],[20250414,1653.54],[20250415,1680.15],[20250416,1678.91],[20250417,1674.95],[20250418,1674.95],[20250419,1674.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.256,07€ |
| 2022 | 1.167,67€ |
| 2023 | 1.274,49€ |
| 2024 | 1.566,96€ |
| 2025 | 1.912,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,88% |
| 3 M | 6,79% |
| 6 M | 7,32% |
| lfd. Jahr | 10,05% |
| 1 Jahr | 22,05% |
| 3 Jahre | 63,79% |
| 5 Jahre | 87,98% |
| 10 Jahre | 77,44% |
| Entwicklung p.a. | 5,74% |
| Wertentwicklung seit Auflage | 159,60% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in spanische und portugiesische Aktien investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BANCO SANTANDER SA | 9,50% |
| IBERDROLA SA | 7,60% |
| AMADEUS IT GROUP SA | 7,40% |
| INDUSTRIA DE DISENO TXTL IN SA | 6,70% |
| BANCO COMERCIAL PORTUGUES SA | 5,50% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 25.6071 | 42.154900 |
| 04.2021 - 04.2022 | -7.0381 | -0.426400 |
| 04.2022 - 04.2023 | 9.1483 | 6.871100 |
| 04.2023 - 04.2024 | 22.948 | 9.525100 |
| 04.2024 - 04.2025 | 22.0498 | 3.983500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,06% | 14,09% | 15,12% | 14,87% |
| Sharpe Ratio | 1,36 | 1,10 | 0,88 | 0,37 |
| Tracking Error | 6,37% | 7,07% | 7,14% | 6,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,86 | 0,90 | 0,91 |
| Treynor Ratio | 16,19 | 18,01 | 14,80 | 6,03 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| BANCO SANTANDER SA | 9,50% |
| IBERDROLA SA | 7,60% |
| AMADEUS IT GROUP SA | 7,40% |
| INDUSTRIA DE DISENO TXTL IN SA | 6,70% |
| BANCO COMERCIAL PORTUGUES SA | 5,50% |
| BANCO BILBAO VIZ ARGENTARIA SA | 4,20% |
| REDEIA CORP SA | 4,20% |
| AENA SME SA | 3,80% |
| CELLNEX TELECOM SAU | 3,50% |
| INDRA SISTEMAS | 3,50% |
Länderverteilung (17. 04. 2025)
| Spanien | 83,60% |
| Portugal | 11,20% |
| USA | 1,90% |
| Brasilien | 1,90% |
| Euroland | 1,40% |
Branchenverteilung (17. 04. 2025)
| Finanzen | 28,00% |
| Konsumgüter | 17,90% |
| Versorger | 17,10% |
| Industrie / Investitionsgüter | 8,50% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Gesundheit / Healthcare | 6,10% |
| Telekommunikationsdienstleister | 3,50% |
| Informationstechnologie | 3,50% |
| Energie | 2,90% |
| Immobilien | 2,50% |
Assetverteilung (17. 04. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Alberto Chiandetti Frau Andrea Fornoni |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 221,00 Mio. EUR |