Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW3
ISIN: LU0346389850
Aktienfonds All Cap, Euroland
Aktueller Preis (08. 10. 2024)
24,07 €
0,38 € / 1,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346389850","name":"Fidelity Funds - Iberia Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20191007,15.73],[20191008,15.64],[20191009,15.73],[20191010,15.78],[20191011,16],[20191014,15.96],[20191015,16],[20191016,16.04],[20191017,16.05],[20191018,16.02],[20191021,16.1],[20191022,16.08],[20191023,16.06],[20191024,16.16],[20191025,16.23],[20191028,16.32],[20191029,16.3],[20191030,16.25],[20191031,16.3],[20191101,16.43],[20191104,16.51],[20191105,16.48],[20191106,16.59],[20191107,16.66],[20191108,16.65],[20191111,16.67],[20191112,16.59],[20191113,16.6],[20191114,16.62],[20191115,16.68],[20191118,16.72],[20191119,16.77],[20191120,16.72],[20191121,16.65],[20191122,16.69],[20191125,16.81],[20191126,16.86],[20191127,16.91],[20191128,16.91],[20191129,16.89],[20191202,16.64],[20191203,16.6],[20191204,16.78],[20191205,16.73],[20191206,16.93],[20191209,16.9],[20191210,16.87],[20191211,16.93],[20191212,17.01],[20191213,17.21],[20191216,17.36],[20191217,17.33],[20191218,17.33],[20191219,17.25],[20191220,17.32],[20191223,17.36],[20191224,17.41],[20191226,17.41],[20191227,17.5],[20191230,17.36],[20191231,17.32],[20200102,17.5],[20200103,17.48],[20200106,17.37],[20200107,17.47],[20200108,17.49],[20200109,17.58],[20200110,17.59],[20200113,17.58],[20200114,17.63],[20200115,17.73],[20200116,17.74],[20200117,17.95],[20200120,17.91],[20200121,17.84],[20200122,17.82],[20200123,17.69],[20200124,17.85],[20200127,17.5],[20200128,17.6],[20200129,17.64],[20200130,17.44],[20200131,17.35],[20200203,17.49],[20200204,17.74],[20200205,17.88],[20200206,18.05],[20200207,18],[20200210,18.03],[20200211,18.23],[20200212,18.27],[20200213,18.21],[20200214,18.28],[20200217,18.37],[20200218,18.35],[20200219,18.5],[20200220,18.3],[20200221,18.23],[20200224,17.56],[20200225,17.27],[20200226,17.29],[20200227,16.69],[20200228,16.32],[20200302,16.42],[20200303,16.59],[20200304,16.66],[20200305,16.39],[20200306,15.82],[20200309,14.9],[20200310,14.52],[20200311,14.31],[20200312,12.63],[20200313,12.99],[20200316,12.13],[20200317,12.46],[20200318,11.93],[20200319,11.97],[20200320,12.29],[20200323,11.83],[20200324,12.57],[20200325,12.89],[20200326,13.37],[20200327,13.14],[20200330,13],[20200331,13.26],[20200401,12.9],[20200402,12.87],[20200403,12.81],[20200406,13.25],[20200407,13.59],[20200408,13.56],[20200409,14.01],[20200410,14.01],[20200413,13.88],[20200414,14.21],[20200415,13.7],[20200416,13.59],[20200417,13.81],[20200420,13.75],[20200421,13.42],[20200422,13.49],[20200423,13.55],[20200424,13.39],[20200427,13.57],[20200428,13.67],[20200429,14.01],[20200430,13.87],[20200501,13.61],[20200504,13.42],[20200505,13.52],[20200506,13.4],[20200507,13.48],[20200508,13.62],[20200511,13.5],[20200512,13.52],[20200513,13.33],[20200514,13.07],[20200515,13.03],[20200518,13.58],[20200519,13.53],[20200520,13.62],[20200521,13.65],[20200522,13.7],[20200525,14.03],[20200526,14.21],[20200527,14.3],[20200528,14.4],[20200529,14.3],[20200601,14.49],[20200602,14.75],[20200603,15.12],[20200604,15.04],[20200605,15.46],[20200608,15.33],[20200609,15.11],[20200610,14.95],[20200611,14.37],[20200612,14.34],[20200615,14.32],[20200616,14.74],[20200617,14.82],[20200618,14.73],[20200619,14.73],[20200622,14.6],[20200623,14.69],[20200624,14.32],[20200625,14.38],[20200626,14.32],[20200629,14.45],[20200630,14.37],[20200701,14.43],[20200702,14.77],[20200703,14.7],[20200706,14.86],[20200707,14.77],[20200708,14.57],[20200709,14.42],[20200710,14.5],[20200713,14.69],[20200714,14.47],[20200715,14.74],[20200716,14.64],[20200717,14.65],[20200720,14.76],[20200721,14.78],[20200722,14.63],[20200723,14.61],[20200724,14.43],[20200727,14.35],[20200728,14.47],[20200729,14.47],[20200730,14.13],[20200731,14.14],[20200803,14.36],[20200804,14.33],[20200805,14.44],[20200806,14.36],[20200807,14.39],[20200810,14.45],[20200811,14.78],[20200812,14.85],[20200813,14.83],[20200814,14.6],[20200817,14.55],[20200818,14.45],[20200819,14.42],[20200820,14.32],[20200821,14.31],[20200824,14.54],[20200825,14.52],[20200826,14.6],[20200827,14.54],[20200828,14.57],[20200831,14.33],[20200901,14.33],[20200902,14.49],[20200903,14.41],[20200904,14.27],[20200907,14.49],[20200908,14.34],[20200909,14.46],[20200910,14.4],[20200911,14.41],[20200914,14.45],[20200915,14.69],[20200916,14.85],[20200917,14.83],[20200918,14.69],[20200921,14.23],[20200922,14.14],[20200923,14.16],[20200924,14.06],[20200925,14.06],[20200928,14.35],[20200929,14.21],[20200930,14.25],[20201001,14.29],[20201002,14.25],[20201005,14.36],[20201006,14.5],[20201007,14.43],[20201008,14.56],[20201009,14.56],[20201012,14.63],[20201013,14.58],[20201014,14.6],[20201015,14.55],[20201016,14.57],[20201019,14.56],[20201020,14.57],[20201021,14.46],[20201022,14.31],[20201023,14.4],[20201026,14.07],[20201027,13.75],[20201028,13.4],[20201029,13.34],[20201030,13.39],[20201102,13.53],[20201103,13.82],[20201104,14.03],[20201105,14.34],[20201106,14.41],[20201109,15.34],[20201110,15.53],[20201111,15.63],[20201112,15.56],[20201113,15.7],[20201116,15.94],[20201117,15.87],[20201118,15.96],[20201119,15.84],[20201120,15.93],[20201123,15.88],[20201124,15.96],[20201125,16.02],[20201126,16.01],[20201127,16.07],[20201130,15.85],[20201201,15.95],[20201202,16.02],[20201203,16.05],[20201204,16.18],[20201207,16.19],[20201208,16.07],[20201209,16.05],[20201210,16.01],[20201211,15.95],[20201214,16.07],[20201215,16.04],[20201216,16.11],[20201217,16.26],[20201218,16.08],[20201221,15.75],[20201222,16],[20201223,16.13],[20201224,16.2],[20201228,16.32],[20201229,16.43],[20201230,16.4],[20201231,16.3],[20210104,16.3],[20210105,16.25],[20210106,16.49],[20210107,16.47],[20210108,16.55],[20210111,16.42],[20210112,16.44],[20210113,16.44],[20210114,16.55],[20210115,16.33],[20210118,16.44],[20210119,16.41],[20210120,16.45],[20210121,16.33],[20210122,16.16],[20210125,15.95],[20210126,16],[20210127,15.84],[20210128,15.95],[20210129,15.68],[20210201,15.78],[20210202,15.97],[20210203,16.02],[20210204,16.08],[20210205,16.22],[20210208,16.27],[20210209,16.14],[20210210,16.04],[20210211,16.03],[20210212,16.07],[20210215,16.25],[20210216,16.22],[20210217,16.08],[20210218,15.97],[20210219,16.02],[20210222,16.06],[20210223,16.19],[20210224,16.17],[20210225,16.27],[20210226,16.05],[20210301,16.44],[20210302,16.45],[20210303,16.32],[20210304,16.3],[20210305,16.11],[20210308,16.29],[20210309,16.49],[20210310,16.51],[20210311,16.72],[20210312,16.67],[20210315,16.66],[20210316,16.75],[20210317,16.62],[20210318,16.6],[20210319,16.52],[20210322,16.39],[20210323,16.45],[20210324,16.5],[20210325,16.51],[20210326,16.61],[20210329,16.66],[20210330,16.76],[20210331,16.7],[20210401,16.84],[20210402,16.84],[20210405,17.16],[20210406,16.87],[20210407,16.81],[20210408,17],[20210409,16.93],[20210412,16.86],[20210413,16.94],[20210414,16.98],[20210415,17.05],[20210416,17.07],[20210419,17.12],[20210420,16.78],[20210421,16.93],[20210422,17.17],[20210423,17.16],[20210426,17.25],[20210427,17.17],[20210428,17.2],[20210429,17.28],[20210430,17.17],[20210503,17.37],[20210504,17.17],[20210505,17.36],[20210506,17.42],[20210507,17.63],[20210510,17.67],[20210511,17.4],[20210512,17.42],[20210513,17.32],[20210514,17.6],[20210517,17.62],[20210518,17.57],[20210519,17.4],[20210520,17.56],[20210521,17.57],[20210524,17.61],[20210525,17.63],[20210526,17.63],[20210527,17.54],[20210528,17.58],[20210531,17.52],[20210601,17.57],[20210602,17.57],[20210603,17.51],[20210604,17.52],[20210607,17.54],[20210608,17.61],[20210609,17.66],[20210610,17.58],[20210611,17.88],[20210614,17.92],[20210615,17.81],[20210616,17.79],[20210617,17.81],[20210618,17.57],[20210621,17.59],[20210622,17.55],[20210623,17.43],[20210624,17.58],[20210625,17.61],[20210628,17.39],[20210629,17.43],[20210630,17.33],[20210701,17.5],[20210702,17.62],[20210705,17.64],[20210706,17.66],[20210707,17.68],[20210708,17.42],[20210709,17.6],[20210712,17.64],[20210713,17.49],[20210714,17.41],[20210715,17.15],[20210716,17.16],[20210719,16.82],[20210720,16.95],[20210721,17.19],[20210722,17.33],[20210723,17.49],[20210726,17.5],[20210727,17.32],[20210728,17.51],[20210729,17.58],[20210730,17.38],[20210802,17.57],[20210803,17.38],[20210804,17.41],[20210805,17.52],[20210806,17.42],[20210809,17.43],[20210810,17.39],[20210811,17.46],[20210812,17.51],[20210813,17.54],[20210816,17.46],[20210817,17.39],[20210818,17.54],[20210819,17.54],[20210820,17.53],[20210823,17.6],[20210824,17.59],[20210825,17.49],[20210826,17.33],[20210827,17.41],[20210830,17.38],[20210831,17.42],[20210901,17.69],[20210902,17.74],[20210903,17.61],[20210906,17.66],[20210907,17.68],[20210908,17.56],[20210909,17.49],[20210910,17.36],[20210913,17.45],[20210914,17.41],[20210915,17.08],[20210916,17.25],[20210917,17.34],[20210920,17.26],[20210921,17.45],[20210922,17.49],[20210923,17.63],[20210924,17.56],[20210927,17.69],[20210928,17.23],[20210929,17.32],[20210930,17.18],[20211001,17.21],[20211004,17.12],[20211005,17.26],[20211006,17.02],[20211007,17.29],[20211008,17.29],[20211011,17.23],[20211012,17.24],[20211013,17.35],[20211014,17.53],[20211015,17.64],[20211018,17.55],[20211019,17.72],[20211020,17.67],[20211021,17.67],[20211022,17.6],[20211025,17.5],[20211026,17.61],[20211027,17.5],[20211028,17.63],[20211029,17.6],[20211101,17.73],[20211102,17.68],[20211103,17.65],[20211104,17.8],[20211105,17.87],[20211108,17.77],[20211109,17.81],[20211110,17.81],[20211111,17.7],[20211112,17.73],[20211115,17.87],[20211116,17.83],[20211117,17.72],[20211118,17.69],[20211119,17.44],[20211122,17.41],[20211123,17.39],[20211124,17.39],[20211125,17.48],[20211126,16.83],[20211129,16.91],[20211130,16.61],[20211201,16.92],[20211202,16.67],[20211203,16.51],[20211206,16.78],[20211207,17.12],[20211208,16.96],[20211209,16.87],[20211210,16.76],[20211213,16.66],[20211214,16.65],[20211215,16.46],[20211216,16.59],[20211217,16.61],[20211220,16.44],[20211221,16.7],[20211222,16.9],[20211223,17.05],[20211224,17.05],[20211227,17.19],[20211228,17.32],[20211229,17.29],[20211230,17.4],[20211231,17.4],[20220103,17.42],[20220104,17.46],[20220105,17.5],[20220106,17.41],[20220107,17.26],[20220110,17.12],[20220111,17.29],[20220112,17.25],[20220113,17.29],[20220114,17.18],[20220117,17.25],[20220118,17.12],[20220119,17.17],[20220120,17.25],[20220121,17.02],[20220124,16.43],[20220125,16.37],[20220126,16.62],[20220127,16.64],[20220128,16.47],[20220131,16.62],[20220201,16.86],[20220202,16.82],[20220203,16.57],[20220204,16.38],[20220207,16.33],[20220208,16.37],[20220209,16.69],[20220210,16.66],[20220211,16.51],[20220214,16.16],[20220215,16.46],[20220216,16.54],[20220217,16.46],[20220218,16.31],[20220221,16.13],[20220222,16.07],[20220223,15.98],[20220224,15.76],[20220225,16.16],[20220228,16.24],[20220301,15.72],[20220302,15.79],[20220303,15.26],[20220304,14.62],[20220307,14.55],[20220308,14.54],[20220309,15.31],[20220310,15.09],[20220311,15.29],[20220314,15.5],[20220315,15.35],[20220316,15.7],[20220317,15.73],[20220318,15.85],[20220321,15.76],[20220322,16],[20220323,15.7],[20220324,15.74],[20220325,15.77],[20220328,15.78],[20220329,16.23],[20220330,16.14],[20220331,15.94],[20220401,15.86],[20220404,15.99],[20220405,16.1],[20220406,15.88],[20220407,15.84],[20220408,15.96],[20220411,15.78],[20220412,15.7],[20220413,15.76],[20220414,15.85],[20220415,15.85],[20220418,15.85],[20220419,15.79],[20220420,15.99],[20220421,16.16],[20220422,15.93],[20220425,15.89],[20220426,15.81],[20220427,15.86],[20220428,16.04],[20220429,16.11],[20220502,15.96],[20220503,16.1],[20220504,15.96],[20220505,15.95],[20220506,15.8],[20220509,15.46],[20220510,15.42],[20220511,15.68],[20220512,15.51],[20220513,15.78],[20220516,15.81],[20220517,15.98],[20220518,15.88],[20220519,15.8],[20220520,15.95],[20220523,16.07],[20220524,15.96],[20220525,16.12],[20220526,16.34],[20220527,16.53],[20220530,16.52],[20220531,16.36],[20220601,16.27],[20220602,16.3],[20220603,16.28],[20220606,16.43],[20220607,16.47],[20220608,16.5],[20220609,16.3],[20220610,15.86],[20220613,15.42],[20220614,15.25],[20220615,15.41],[20220616,15.17],[20220617,15.34],[20220620,15.54],[20220621,15.47],[20220622,15.4],[20220623,15.37],[20220624,15.61],[20220627,15.68],[20220628,15.8],[20220629,15.53],[20220630,15.43],[20220701,15.54],[20220704,15.46],[20220705,15.21],[20220706,15.39],[20220707,15.66],[20220708,15.74],[20220711,15.67],[20220712,15.7],[20220713,15.54],[20220714,15.28],[20220715,15.61],[20220718,15.67],[20220719,15.91],[20220720,15.75],[20220721,15.79],[20220722,15.86],[20220725,15.84],[20220726,15.84],[20220727,16.01],[20220728,15.94],[20220729,16.02],[20220801,15.97],[20220802,15.83],[20220803,16.02],[20220804,16.04],[20220805,15.91],[20220808,16.05],[20220809,16.06],[20220810,16.2],[20220811,16.2],[20220812,16.2],[20220815,16.27],[20220816,16.34],[20220817,16.2],[20220818,16.23],[20220819,16.11],[20220822,16.01],[20220823,15.84],[20220824,15.87],[20220825,15.85],[20220826,15.59],[20220829,15.33],[20220830,15.33],[20220831,15.24],[20220901,15.01],[20220902,15.25],[20220905,15.08],[20220906,15.08],[20220907,15.1],[20220908,15.2],[20220909,15.36],[20220912,15.62],[20220913,15.37],[20220914,15.35],[20220915,15.29],[20220916,15.13],[20220919,15.17],[20220920,14.89],[20220921,14.96],[20220922,14.59],[20220923,14.23],[20220926,14.16],[20220927,14.12],[20220928,14.11],[20220929,13.86],[20220930,14.07],[20221003,14.15],[20221004,14.62],[20221005,14.42],[20221006,14.35],[20221007,14.13],[20221010,14.08],[20221011,14.04],[20221012,13.9],[20221013,14.05],[20221014,14.09],[20221017,14.42],[20221018,14.53],[20221019,14.44],[20221020,14.54],[20221021,14.42],[20221024,14.67],[20221025,14.95],[20221026,15.13],[20221027,15.11],[20221028,15.1],[20221031,15.2],[20221101,15.24],[20221102,15.08],[20221103,14.89],[20221104,14.9],[20221107,15.01],[20221108,15.07],[20221109,15.14],[20221110,15.41],[20221111,15.39],[20221114,15.43],[20221115,15.45],[20221116,15.22],[20221117,15.18],[20221118,15.3],[20221121,15.44],[20221122,15.63],[20221123,15.6],[20221124,15.74],[20221125,15.79],[20221128,15.57],[20221129,15.56],[20221130,15.6],[20221201,15.7],[20221202,15.76],[20221205,15.69],[20221206,15.53],[20221207,15.51],[20221208,15.42],[20221209,15.54],[20221212,15.51],[20221213,15.71],[20221214,15.81],[20221215,15.57],[20221216,15.38],[20221219,15.41],[20221220,15.38],[20221221,15.57],[20221222,15.53],[20221223,15.53],[20221226,15.53],[20221227,15.5],[20221228,15.55],[20221229,15.66],[20221230,15.52],[20230102,15.72],[20230103,15.73],[20230104,15.98],[20230105,16.04],[20230106,16.22],[20230109,16.3],[20230110,16.28],[20230111,16.29],[20230112,16.34],[20230113,16.39],[20230116,16.42],[20230117,16.5],[20230118,16.55],[20230119,16.28],[20230120,16.43],[20230123,16.5],[20230124,16.55],[20230125,16.59],[20230126,16.7],[20230127,16.77],[20230130,16.72],[20230131,16.71],[20230201,16.79],[20230202,17.05],[20230203,17.07],[20230206,16.96],[20230207,16.9],[20230208,16.95],[20230209,16.97],[20230210,16.66],[20230213,16.82],[20230214,16.85],[20230215,16.93],[20230216,16.91],[20230217,16.95],[20230220,16.88],[20230221,16.82],[20230222,16.77],[20230223,16.82],[20230224,16.71],[20230227,16.94],[20230228,16.95],[20230301,16.89],[20230302,16.96],[20230303,17.12],[20230306,17.1],[20230307,16.95],[20230308,17.01],[20230309,16.98],[20230310,16.9],[20230313,16.53],[20230314,16.85],[20230315,16.45],[20230316,16.65],[20230317,16.45],[20230320,16.57],[20230321,16.8],[20230322,16.64],[20230323,16.7],[20230324,16.44],[20230327,16.59],[20230328,16.59],[20230329,16.81],[20230330,17.03],[20230331,17.09],[20230403,16.98],[20230404,17.08],[20230405,17.08],[20230406,17.14],[20230407,17.14],[20230410,17.14],[20230411,17.07],[20230412,17.1],[20230413,17.22],[20230414,17.21],[20230417,17.3],[20230418,17.35],[20230419,17.43],[20230420,17.37],[20230421,17.38],[20230424,17.41],[20230425,17.28],[20230426,17.29],[20230427,17.35],[20230428,17.36],[20230501,17.36],[20230502,17.2],[20230503,17.18],[20230504,17.3],[20230505,17.5],[20230508,17.55],[20230509,17.5],[20230510,17.5],[20230511,17.54],[20230512,17.55],[20230515,17.51],[20230516,17.5],[20230517,17.48],[20230518,17.5],[20230519,17.59],[20230522,17.65],[20230523,17.55],[20230524,17.4],[20230525,17.35],[20230526,17.49],[20230529,17.52],[20230530,17.52],[20230531,17.33],[20230601,17.52],[20230602,17.73],[20230605,17.71],[20230606,17.76],[20230607,17.79],[20230608,17.77],[20230609,17.75],[20230612,17.84],[20230613,17.9],[20230614,17.99],[20230615,17.99],[20230616,18.1],[20230619,17.9],[20230620,17.89],[20230621,17.8],[20230622,17.73],[20230623,17.65],[20230626,17.65],[20230627,17.76],[20230628,17.93],[20230629,17.96],[20230630,18.17],[20230703,18.21],[20230704,18.22],[20230705,18.14],[20230706,17.84],[20230707,17.89],[20230710,17.9],[20230711,17.99],[20230712,18.18],[20230713,18.23],[20230714,18.14],[20230717,18.12],[20230718,18.16],[20230719,18.23],[20230720,18.25],[20230721,18.34],[20230724,18.3],[20230725,18.33],[20230726,18.46],[20230727,18.59],[20230728,18.63],[20230731,18.52],[20230801,18.35],[20230802,18.18],[20230803,18.11],[20230804,18.2],[20230807,18.2],[20230808,18.16],[20230809,18.24],[20230810,18.41],[20230811,18.27],[20230814,18.28],[20230815,18.18],[20230816,18.2],[20230817,18.04],[20230818,18.01],[20230821,17.96],[20230822,18.05],[20230823,18.08],[20230824,18.06],[20230825,18.12],[20230828,18.26],[20230829,18.49],[20230830,18.47],[20230831,18.47],[20230901,18.39],[20230904,18.37],[20230905,18.3],[20230906,18.21],[20230907,18.19],[20230908,18.26],[20230911,18.38],[20230912,18.36],[20230913,18.32],[20230914,18.54],[20230915,18.54],[20230918,18.4],[20230919,18.41],[20230920,18.55],[20230921,18.36],[20230922,18.29],[20230925,18.12],[20230926,18.03],[20230927,17.92],[20230928,17.99],[20230929,18.04],[20231002,17.91],[20231003,17.66],[20231004,17.53],[20231005,17.59],[20231006,17.7],[20231009,17.55],[20231010,17.9],[20231011,17.93],[20231012,17.92],[20231013,17.7],[20231016,17.74],[20231017,17.74],[20231018,17.59],[20231019,17.48],[20231020,17.25],[20231023,17.24],[20231024,17.25],[20231025,17.21],[20231026,17.18],[20231027,17.1],[20231030,17.19],[20231031,17.3],[20231101,17.39],[20231102,17.68],[20231103,17.76],[20231106,17.69],[20231107,17.75],[20231108,17.81],[20231109,18],[20231110,17.91],[20231113,18.03],[20231114,18.36],[20231115,18.42],[20231116,18.4],[20231117,18.58],[20231120,18.63],[20231121,18.64],[20231122,18.75],[20231123,18.78],[20231124,18.86],[20231127,18.88],[20231128,18.99],[20231129,19.06],[20231130,19.1],[20231201,19.25],[20231204,19.29],[20231205,19.34],[20231206,19.4],[20231207,19.26],[20231208,19.4],[20231211,19.32],[20231212,19.25],[20231213,19.24],[20231214,19.41],[20231215,19.35],[20231218,19.26],[20231219,19.39],[20231220,19.4],[20231221,19.92],[20231222,19.95],[20231226,19.95],[20231227,19.99],[20231228,19.96],[20231229,19.95],[20240102,20.06],[20240103,20.56],[20240104,20.73],[20240105,20.64],[20240108,20.74],[20240109,20.62],[20240110,20.72],[20240111,20.68],[20240112,20.85],[20240115,20.84],[20240116,20.76],[20240117,20.56],[20240118,20.57],[20240119,20.55],[20240122,20.73],[20240123,20.65],[20240124,20.91],[20240125,20.85],[20240126,20.94],[20240129,20.85],[20240130,21.02],[20240131,21.07],[20240201,20.91],[20240202,20.98],[20240205,20.94],[20240206,21.06],[20240207,20.9],[20240208,20.89],[20240209,20.86],[20240212,21.02],[20240213,20.85],[20240214,20.86],[20240215,20.84],[20240216,20.85],[20240219,20.85],[20240220,20.94],[20240221,21.04],[20240222,21.05],[20240223,20.99],[20240226,21.02],[20240227,20.92],[20240228,20.89],[20240229,20.84],[20240301,21.03],[20240304,21.01],[20240305,21.06],[20240306,21.2],[20240307,21.34],[20240308,21.3],[20240311,21.3],[20240312,21.42],[20240313,21.57],[20240314,21.46],[20240315,21.52],[20240318,21.51],[20240319,21.69],[20240320,21.7],[20240321,21.83],[20240322,21.91],[20240325,21.89],[20240326,21.94],[20240327,22.14],[20240328,22.16],[20240329,22.16],[20240401,22.15],[20240402,21.84],[20240403,21.85],[20240404,21.89],[20240405,21.63],[20240408,21.72],[20240409,21.56],[20240410,21.51],[20240411,21.43],[20240412,21.43],[20240415,21.4],[20240416,21.19],[20240417,21.27],[20240418,21.46],[20240419,21.38],[20240422,21.6],[20240423,21.96],[20240424,21.9],[20240425,21.79],[20240426,21.98],[20240429,22.04],[20240430,21.81],[20240501,21.65],[20240502,21.95],[20240503,22],[20240506,22.17],[20240507,22.45],[20240508,22.6],[20240509,22.6],[20240510,22.82],[20240513,22.85],[20240514,23.09],[20240515,23.37],[20240516,23.36],[20240517,23.44],[20240520,23.46],[20240521,23.47],[20240522,23.49],[20240523,23.47],[20240524,23.35],[20240527,23.47],[20240528,23.3],[20240529,23.15],[20240530,23.47],[20240531,23.4],[20240603,23.61],[20240604,23.49],[20240605,23.61],[20240606,23.66],[20240607,23.57],[20240610,23.56],[20240611,23.28],[20240612,23.46],[20240613,23.18],[20240614,23.13],[20240617,23.07],[20240618,23.23],[20240619,23.14],[20240620,23.35],[20240621,23.17],[20240624,23.3],[20240625,23.12],[20240626,22.94],[20240627,22.82],[20240628,22.81],[20240701,22.97],[20240702,22.79],[20240703,22.95],[20240704,23.03],[20240705,22.96],[20240708,22.94],[20240709,22.67],[20240710,22.9],[20240711,23.17],[20240712,23.41],[20240715,23.15],[20240716,23.24],[20240717,23.13],[20240718,23.16],[20240719,23.08],[20240722,23.19],[20240723,23.26],[20240724,23.2],[20240725,23],[20240726,23.09],[20240729,23.02],[20240730,23.08],[20240731,23.04],[20240801,22.82],[20240802,22.59],[20240805,22],[20240806,22],[20240807,22.38],[20240808,22.26],[20240809,22.38],[20240812,22.39],[20240813,22.52],[20240814,22.59],[20240815,22.75],[20240816,22.86],[20240819,23.1],[20240820,23.1],[20240821,23.16],[20240822,23.21],[20240823,23.42],[20240826,23.42],[20240827,23.48],[20240828,23.53],[20240829,23.53],[20240830,23.68],[20240902,23.68],[20240903,23.49],[20240904,23.35],[20240905,23.48],[20240906,23.31],[20240909,23.52],[20240910,23.42],[20240911,23.43],[20240912,23.58],[20240913,23.77],[20240916,23.83],[20240917,24.02],[20240918,23.97],[20240919,24.14],[20240920,24.02],[20240923,24.14],[20240924,24.17],[20240925,24.2],[20240926,24.43],[20240927,24.57],[20240930,24.31],[20241001,24.07],[20241002,23.89],[20241003,23.87],[20241004,23.96]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191005,1188.27],[20191006,1188.27],[20191007,1195.99],[20191008,1184.7],[20191009,1190.46],[20191010,1198.9],[20191011,1220.71],[20191012,1220.71],[20191013,1220.71],[20191014,1219.52],[20191015,1231.03],[20191016,1232.27],[20191017,1231.62],[20191018,1227.05],[20191019,1227.05],[20191020,1227.05],[20191021,1233.07],[20191022,1233.81],[20191023,1233.24],[20191024,1239.08],[20191025,1240.82],[20191026,1240.82],[20191027,1240.82],[20191028,1244.34],[20191029,1243.6],[20191030,1243.06],[20191031,1238.54],[20191101,1241.29],[20191102,1241.29],[20191103,1241.29],[20191104,1258.86],[20191105,1262.63],[20191106,1265.05],[20191107,1271.65],[20191108,1269.73],[20191109,1269.73],[20191110,1269.73],[20191111,1269.1],[20191112,1273.28],[20191113,1268.48],[20191114,1266.13],[20191115,1272.43],[20191116,1272.43],[20191117,1272.43],[20191118,1271.83],[20191119,1270.45],[20191120,1266.09],[20191121,1262],[20191122,1265.11],[20191123,1265.11],[20191124,1265.11],[20191125,1272.81],[20191126,1275.66],[20191127,1277.82],[20191128,1275.5],[20191129,1273.63],[20191130,1273.63],[20191201,1273.63],[20191202,1255.08],[20191203,1246.95],[20191204,1259.09],[20191205,1259.04],[20191206,1269.65],[20191207,1269.65],[20191208,1269.65],[20191209,1266.68],[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1674.8],[20241004,1667.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 930,95€ |
| 2021 | 1.105,50€ |
| 2022 | 903,45€ |
| 2023 | 1.114,36€ |
| 2024 | 1.515,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,26% |
| 3 M | 4,93% |
| 6 M | 10,82% |
| lfd. Jahr | 20,65% |
| 1 Jahr | 35,99% |
| 3 Jahre | 39,21% |
| 5 Jahre | 53,90% |
| 10 Jahre | 94,27% |
| Entwicklung p.a. | 5,44% |
| Wertentwicklung seit Auflage | 140,70% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in spanische und portugiesische Aktien investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| IBERDROLA SA | 9,60% |
| INDUSTRIA DE DISENO TXTL IN SA | 8,20% |
| AMADEUS IT GROUP SA | 8,00% |
| BANKINTER SA | 6,00% |
| FLUIDRA SA | 4,90% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -6.9054 | -2.032800 |
| 10.2020 - 10.2021 | 18.75 | 25.493900 |
| 10.2021 - 10.2022 | -18.2765 | -17.546900 |
| 10.2022 - 10.2023 | 23.3449 | 15.768200 |
| 10.2023 - 10.2024 | 35.9887 | 18.717400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,29% | 14,88% | 17,61% | 15,14% |
| Sharpe Ratio | 2,02 | 0,74 | 0,47 | 0,42 |
| Tracking Error | 7,53% | 7,19% | 6,94% | 6,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 0,90 | 0,95 | 0,92 |
| Treynor Ratio | 24,01 | 12,23 | 8,78 | 7,00 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| IBERDROLA SA | 9,60% |
| INDUSTRIA DE DISENO TXTL IN SA | 8,20% |
| AMADEUS IT GROUP SA | 8,00% |
| BANKINTER SA | 6,00% |
| FLUIDRA SA | 4,90% |
| GRUPO CATALANA OCCIDENTE SA | 4,70% |
| CELLNEX TELECOM SAU | 4,60% |
| REDEIA CORP SA | 4,50% |
| VISCOFAN SA | 4,40% |
| FERROVIAL SE | 4,10% |
Länderverteilung (08. 10. 2024)
| Spanien | 87,30% |
| USA | 4,10% |
| Portugal | 4,10% |
| Euroland | 3,40% |
| Niederlande | 1,10% |
Branchenverteilung (08. 10. 2024)
| Konsumgüter | 19,70% |
| Finanzen | 18,90% |
| Versorger | 17,10% |
| Industrie / Investitionsgüter | 15,20% |
| Konsumgüter nicht-zyklisch | 8,30% |
| Divers | 5,10% |
| Telekommunikationsdienstleister | 4,60% |
| Grundstoffe | 2,90% |
| Immobilien | 2,70% |
| Informationstechnologie | 1,90% |
Assetverteilung (08. 10. 2024)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Alberto Chiandetti Frau Andrea Fornoni |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 205,00 Mio. EUR |