Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW2
ISIN: LU0346389694
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
23,21 €
0,65 € / 2,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346389694","name":"Fidelity Funds - Susta. Global Dividend Plus Fund Y-ACC-Euro","currency":"EUR"},"ts":[[20190425,19.28],[20190426,19.35],[20190429,19.33],[20190430,19.36],[20190501,19.29],[20190502,19.14],[20190503,19.22],[20190506,19.08],[20190507,19.1],[20190508,18.96],[20190509,18.84],[20190510,18.9],[20190513,18.89],[20190514,19.06],[20190515,19.06],[20190516,19.18],[20190517,19.16],[20190520,19.19],[20190521,19.22],[20190522,19.14],[20190523,18.98],[20190524,19.04],[20190527,19.09],[20190528,19.09],[20190529,18.92],[20190530,18.95],[20190531,18.86],[20190603,18.89],[20190604,18.93],[20190605,19.05],[20190606,19.13],[20190607,19.27],[20190610,19.27],[20190611,19.22],[20190612,19.24],[20190613,19.28],[20190614,19.3],[20190617,19.2],[20190618,19.47],[20190619,19.47],[20190620,19.53],[20190621,19.49],[20190624,19.43],[20190625,19.41],[20190626,19.37],[20190627,19.39],[20190628,19.44],[20190701,19.58],[20190702,19.68],[20190703,19.84],[20190704,19.83],[20190705,19.83],[20190708,19.73],[20190709,19.7],[20190710,19.69],[20190711,19.71],[20190712,19.72],[20190715,19.7],[20190716,19.68],[20190717,19.65],[20190718,19.62],[20190719,19.64],[20190722,19.53],[20190723,19.58],[20190724,19.65],[20190725,19.56],[20190726,19.57],[20190729,19.6],[20190730,19.43],[20190731,19.49],[20190801,19.61],[20190802,19.4],[20190805,19.05],[20190806,18.97],[20190807,18.98],[20190808,19.22],[20190809,19.1],[20190812,19.08],[20190813,19.16],[20190814,18.99],[20190815,19.08],[20190816,19.27],[20190819,19.39],[20190820,19.31],[20190821,19.36],[20190822,19.29],[20190823,19.13],[20190826,19.13],[20190827,19.23],[20190828,19.28],[20190829,19.42],[20190830,19.56],[20190902,19.58],[20190903,19.57],[20190904,19.67],[20190905,19.68],[20190906,19.68],[20190909,19.68],[20190910,19.71],[20190911,19.85],[20190912,19.89],[20190913,19.91],[20190916,19.95],[20190917,19.89],[20190918,19.92],[20190919,19.99],[20190920,20.05],[20190923,20.05],[20190924,20.11],[20190925,20.07],[20190926,20.07],[20190927,20.13],[20190930,20.22],[20191001,20.13],[20191002,19.89],[20191003,19.83],[20191004,19.99],[20191007,20.1],[20191008,19.99],[20191009,20],[20191010,20.07],[20191011,20.35],[20191014,20.26],[20191015,20.39],[20191016,20.33],[20191017,20.29],[20191018,20.33],[20191021,20.43],[20191022,20.52],[20191023,20.46],[20191024,20.47],[20191025,20.4],[20191028,20.43],[20191029,20.36],[20191030,20.33],[20191031,20.36],[20191101,20.44],[20191104,20.53],[20191105,20.56],[20191106,20.54],[20191107,20.56],[20191108,20.58],[20191111,20.57],[20191112,20.66],[20191113,20.59],[20191114,20.48],[20191115,20.54],[20191118,20.56],[20191119,20.43],[20191120,20.42],[20191121,20.37],[20191122,20.51],[20191125,20.61],[20191126,20.58],[20191127,20.71],[20191128,20.73],[20191129,20.66],[20191202,20.41],[20191203,20.33],[20191204,20.48],[20191205,20.51],[20191206,20.68],[20191209,20.64],[20191210,20.58],[20191211,20.64],[20191212,20.61],[20191213,20.85],[20191216,21.02],[20191217,21.01],[20191218,21.06],[20191219,21.08],[20191220,21.28],[20191223,21.23],[20191224,21.27],[20191226,21.3],[20191227,21.23],[20191230,21.07],[20191231,21.02],[20200102,21.14],[20200103,21.13],[20200106,21.08],[20200107,21.12],[20200108,21.19],[20200109,21.25],[20200110,21.29],[20200113,21.24],[20200114,21.25],[20200115,21.24],[20200116,21.41],[20200117,21.58],[20200120,21.64],[20200121,21.53],[20200122,21.62],[20200123,21.6],[20200124,21.72],[20200127,21.39],[20200128,21.59],[20200129,21.52],[20200130,21.27],[20200131,21.1],[20200203,21.04],[20200204,21.23],[20200205,21.37],[20200206,21.57],[20200207,21.57],[20200210,21.58],[20200211,21.73],[20200212,21.84],[20200213,21.81],[20200214,21.86],[20200217,21.94],[20200218,21.93],[20200219,22.08],[20200220,21.98],[20200221,21.9],[20200224,21.38],[20200225,21.04],[20200226,20.87],[20200227,20.25],[20200228,19.43],[20200302,19.44],[20200303,19.64],[20200304,19.9],[20200305,19.74],[20200306,19.05],[20200309,17.58],[20200310,17.18],[20200311,17.08],[20200312,15.39],[20200313,15.35],[20200316,14.63],[20200317,15.14],[20200318,14.41],[20200319,14.58],[20200320,14.93],[20200323,14.14],[20200324,14.94],[20200325,15.43],[20200326,15.77],[20200327,15.34],[20200330,15.32],[20200331,15.5],[20200401,14.99],[20200402,15.32],[20200403,15.13],[20200406,15.73],[20200407,16],[20200408,15.98],[20200409,16.35],[20200410,16.33],[20200413,16.28],[20200414,16.47],[20200415,16.1],[20200416,16.25],[20200417,16.44],[20200420,16.5],[20200421,15.95],[20200422,16.28],[20200423,16.34],[20200424,16.2],[20200427,16.45],[20200428,16.72],[20200429,17.06],[20200430,16.84],[20200501,16.34],[20200504,16.27],[20200505,16.63],[20200506,16.48],[20200507,16.58],[20200508,16.69],[20200511,16.67],[20200512,16.73],[20200513,16.39],[20200514,16.18],[20200515,16.22],[20200518,16.68],[20200519,16.58],[20200520,16.68],[20200521,16.61],[20200522,16.51],[20200525,16.84],[20200526,17.01],[20200527,17.06],[20200528,17.1],[20200529,16.85],[20200601,17.2],[20200602,17.49],[20200603,17.85],[20200604,17.71],[20200605,18.23],[20200608,18.35],[20200609,18.06],[20200610,17.85],[20200611,17.03],[20200612,17.11],[20200615,17.09],[20200616,17.55],[20200617,17.68],[20200618,17.55],[20200619,17.68],[20200622,17.4],[20200623,17.5],[20200624,17.03],[20200625,17.03],[20200626,16.93],[20200629,17.02],[20200630,17.09],[20200701,17.19],[20200702,17.5],[20200703,17.47],[20200706,17.48],[20200707,17.38],[20200708,17.24],[20200709,17.01],[20200710,17.14],[20200713,17.24],[20200714,17.18],[20200715,17.38],[20200716,17.39],[20200717,17.36],[20200720,17.39],[20200721,17.54],[20200722,17.34],[20200723,17.24],[20200724,17.09],[20200727,16.86],[20200728,16.98],[20200729,16.98],[20200730,16.75],[20200731,16.63],[20200803,16.83],[20200804,16.99],[20200805,16.89],[20200806,16.89],[20200807,16.9],[20200810,17.11],[20200811,17.3],[20200812,17.38],[20200813,17.2],[20200814,17.14],[20200817,17.02],[20200818,16.92],[20200819,16.98],[20200820,16.8],[20200821,16.83],[20200824,17.01],[20200825,16.94],[20200826,16.87],[20200827,16.81],[20200828,16.78],[20200831,16.65],[20200901,16.6],[20200902,16.84],[20200903,16.75],[20200904,16.49],[20200907,16.68],[20200908,16.51],[20200909,16.68],[20200910,16.46],[20200911,16.47],[20200914,16.5],[20200915,16.59],[20200916,16.61],[20200917,16.53],[20200918,16.35],[20200921,16],[20200922,16.07],[20200923,16.08],[20200924,15.88],[20200925,15.92],[20200928,16.17],[20200929,16.05],[20200930,16.09],[20201001,16.06],[20201002,16.14],[20201005,16.27],[20201006,16.32],[20201007,16.29],[20201008,16.51],[20201009,16.5],[20201012,16.59],[20201013,16.58],[20201014,16.63],[20201015,16.39],[20201016,16.46],[20201019,16.36],[20201020,16.32],[20201021,16.2],[20201022,16.28],[20201023,16.38],[20201026,16.19],[20201027,16.05],[20201028,15.74],[20201029,15.72],[20201030,15.72],[20201102,15.91],[20201103,16.09],[20201104,16.23],[20201105,16.32],[20201106,16.16],[20201109,16.88],[20201110,17.23],[20201111,17.55],[20201112,17.35],[20201113,17.32],[20201116,17.58],[20201117,17.54],[20201118,17.65],[20201119,17.49],[20201120,17.55],[20201123,17.65],[20201124,17.98],[20201125,17.99],[20201126,17.98],[20201127,17.97],[20201130,17.65],[20201201,17.57],[20201202,17.62],[20201203,17.58],[20201204,17.69],[20201207,17.66],[20201208,17.68],[20201209,17.78],[20201210,17.74],[20201211,17.57],[20201214,17.62],[20201215,17.43],[20201216,17.53],[20201217,17.38],[20201218,17.38],[20201221,16.94],[20201222,17.11],[20201223,17.26],[20201224,17.28],[20201228,17.35],[20201229,17.34],[20201230,17.26],[20201231,17.22],[20210104,17.3],[20210105,17.43],[20210106,17.75],[20210107,17.75],[20210108,17.89],[20210111,17.87],[20210112,17.86],[20210113,18.05],[20210114,18.19],[20210115,18.11],[20210118,18.06],[20210119,18.07],[20210120,18.09],[20210121,17.98],[20210122,17.83],[20210125,17.83],[20210126,17.83],[20210127,17.78],[20210128,17.69],[20210129,17.49],[20210201,17.56],[20210202,17.78],[20210203,17.93],[20210204,17.94],[20210205,17.91],[20210208,17.97],[20210209,17.81],[20210210,17.91],[20210211,17.91],[20210212,17.94],[20210215,18.06],[20210216,17.98],[20210217,18],[20210218,17.87],[20210219,17.84],[20210222,17.89],[20210223,17.88],[20210224,18],[20210225,17.89],[20210226,17.61],[20210301,17.87],[20210302,17.78],[20210303,17.75],[20210304,17.95],[20210305,18.02],[20210308,18.28],[20210309,18.38],[20210310,18.51],[20210311,18.63],[20210312,18.65],[20210315,18.76],[20210316,18.8],[20210317,18.74],[20210318,18.68],[20210319,18.73],[20210322,18.63],[20210323,18.76],[20210324,18.82],[20210325,18.85],[20210326,18.96],[20210329,19.09],[20210330,19.07],[20210331,18.99],[20210401,19.02],[20210402,19.11],[20210405,19.24],[20210406,19.04],[20210407,19.03],[20210408,19.04],[20210409,19.03],[20210412,18.99],[20210413,18.9],[20210414,18.94],[20210415,18.92],[20210416,19.02],[20210419,18.91],[20210420,18.75],[20210421,18.81],[20210422,18.85],[20210423,18.79],[20210426,18.77],[20210427,18.68],[20210428,18.61],[20210429,18.57],[20210430,18.59],[20210503,18.69],[20210504,18.54],[20210505,18.74],[20210506,18.78],[20210507,18.86],[20210510,18.92],[20210511,18.62],[20210512,18.63],[20210513,18.68],[20210514,18.82],[20210517,18.75],[20210518,18.75],[20210519,18.52],[20210520,18.76],[20210521,18.83],[20210524,18.81],[20210525,18.72],[20210526,18.73],[20210527,18.71],[20210528,18.79],[20210531,18.67],[20210601,18.72],[20210602,18.76],[20210603,18.83],[20210604,18.88],[20210607,18.85],[20210608,18.87],[20210609,18.87],[20210610,18.93],[20210611,19.04],[20210614,19.04],[20210615,19.12],[20210616,19.18],[20210617,19.25],[20210618,19.06],[20210621,19.12],[20210622,19.17],[20210623,19.06],[20210624,19.15],[20210625,19.19],[20210628,19.21],[20210629,19.19],[20210630,19.14],[20210701,19.19],[20210702,19.27],[20210705,19.31],[20210706,19.28],[20210707,19.42],[20210708,19.19],[20210709,19.34],[20210712,19.44],[20210713,19.49],[20210714,19.44],[20210715,19.36],[20210716,19.37],[20210719,19.1],[20210720,19.23],[20210721,19.36],[20210722,19.44],[20210723,19.53],[20210726,19.45],[20210727,19.38],[20210728,19.47],[20210729,19.48],[20210730,19.42],[20210802,19.44],[20210803,19.52],[20210804,19.57],[20210805,19.6],[20210806,19.65],[20210809,19.7],[20210810,19.72],[20210811,19.79],[20210812,19.8],[20210813,19.74],[20210816,19.76],[20210817,19.76],[20210818,19.79],[20210819,19.72],[20210820,19.78],[20210823,19.81],[20210824,19.76],[20210825,19.74],[20210826,19.67],[20210827,19.7],[20210830,19.73],[20210831,19.7],[20210901,19.69],[20210902,19.68],[20210903,19.66],[20210906,19.76],[20210907,19.63],[20210908,19.52],[20210909,19.51],[20210910,19.44],[20210913,19.49],[20210914,19.44],[20210915,19.34],[20210916,19.34],[20210917,19.27],[20210920,19.03],[20210921,19.16],[20210922,19.23],[20210923,19.35],[20210924,19.26],[20210927,19.23],[20210928,18.96],[20210929,19.08],[20210930,19.05],[20211001,18.99],[20211004,18.9],[20211005,19.04],[20211006,18.94],[20211007,19.25],[20211008,19.16],[20211011,19.17],[20211012,19.09],[20211013,19.1],[20211014,19.28],[20211015,19.38],[20211018,19.3],[20211019,19.38],[20211020,19.42],[20211021,19.38],[20211022,19.41],[20211025,19.43],[20211026,19.58],[20211027,19.49],[20211028,19.5],[20211029,19.54],[20211101,19.63],[20211102,19.73],[20211103,19.73],[20211104,19.76],[20211105,19.77],[20211108,19.73],[20211109,19.72],[20211110,19.84],[20211111,19.89],[20211112,19.92],[20211115,20.02],[20211116,20.08],[20211117,20.07],[20211118,19.91],[20211119,19.97],[20211122,20.1],[20211123,19.98],[20211124,20.06],[20211125,20.12],[20211126,19.59],[20211129,19.7],[20211130,19.44],[20211201,19.75],[20211202,19.72],[20211203,19.65],[20211206,19.89],[20211207,20.18],[20211208,20.01],[20211209,20.06],[20211210,20.05],[20211213,20.04],[20211214,19.99],[20211215,20.11],[20211216,20.27],[20211217,20.24],[20211220,19.97],[20211221,20.19],[20211222,20.26],[20211223,20.41],[20211224,20.41],[20211227,20.49],[20211228,20.66],[20211229,20.61],[20211230,20.62],[20211231,20.54],[20220103,20.67],[20220104,20.75],[20220105,20.72],[20220106,20.55],[20220107,20.56],[20220110,20.5],[20220111,20.58],[20220112,20.64],[20220113,20.61],[20220114,20.6],[20220117,20.6],[20220118,20.45],[20220119,20.53],[20220120,20.61],[20220121,20.37],[20220124,20],[20220125,20.07],[20220126,20.21],[20220127,20.38],[20220128,20.21],[20220131,20.34],[20220201,20.36],[20220202,20.44],[20220203,20.22],[20220204,19.91],[20220207,20.04],[20220208,20.05],[20220209,20.24],[20220210,20.11],[20220211,20.12],[20220214,19.88],[20220215,20.08],[20220216,20.1],[20220217,20.09],[20220218,19.95],[20220221,19.79],[20220222,19.81],[20220223,19.86],[20220224,19.39],[20220225,19.84],[20220228,19.86],[20220301,19.6],[20220302,19.69],[20220303,19.5],[20220304,19.23],[20220307,19.11],[20220308,18.95],[20220309,19.26],[20220310,19.15],[20220311,19.37],[20220314,19.48],[20220315,19.53],[20220316,19.77],[20220317,19.84],[20220318,19.93],[20220321,19.94],[20220322,20.08],[20220323,19.93],[20220324,19.92],[20220325,19.94],[20220328,19.99],[20220329,20.18],[20220330,20.07],[20220331,20.07],[20220401,20.06],[20220404,20.22],[20220405,20.32],[20220406,20.19],[20220407,20.22],[20220408,20.44],[20220411,20.36],[20220412,20.32],[20220413,20.25],[20220414,20.37],[20220415,20.32],[20220418,20.29],[20220419,20.23],[20220420,20.38],[20220421,20.47],[20220422,20.27],[20220425,20.17],[20220426,20.14],[20220427,20.25],[20220428,20.34],[20220429,20.39],[20220502,20.16],[20220503,20.28],[20220504,20.13],[20220505,20.06],[20220506,19.81],[20220509,19.59],[20220510,19.72],[20220511,19.83],[20220512,19.8],[20220513,19.97],[20220516,19.99],[20220517,20.07],[20220518,19.99],[20220519,19.6],[20220520,19.7],[20220523,19.87],[20220524,19.69],[20220525,19.93],[20220526,19.99],[20220527,20.16],[20220530,20.18],[20220531,20.07],[20220601,19.98],[20220602,19.96],[20220603,19.94],[20220606,20.07],[20220607,19.97],[20220608,19.85],[20220609,19.79],[20220610,19.43],[20220613,19.17],[20220614,18.91],[20220615,19.09],[20220616,18.75],[20220617,18.75],[20220620,18.88],[20220621,18.88],[20220622,18.83],[20220623,18.87],[20220624,19.29],[20220627,19.29],[20220628,19.32],[20220629,19.27],[20220630,19.07],[20220701,19.05],[20220704,19.17],[20220705,19.04],[20220706,19.38],[20220707,19.65],[20220708,19.69],[20220711,19.69],[20220712,19.81],[20220713,19.65],[20220714,19.42],[20220715,19.6],[20220718,19.59],[20220719,19.66],[20220720,19.66],[20220721,19.7],[20220722,19.71],[20220725,19.72],[20220726,19.83],[20220727,19.95],[20220728,20.16],[20220729,20.19],[20220801,20.09],[20220802,20.15],[20220803,20.22],[20220804,20.2],[20220805,20.17],[20220808,20.28],[20220809,20.24],[20220810,20.27],[20220811,20.26],[20220812,20.37],[20220815,20.47],[20220816,20.55],[20220817,20.38],[20220818,20.55],[20220819,20.52],[20220822,20.47],[20220823,20.31],[20220824,20.34],[20220825,20.37],[20220826,20.13],[20220829,19.88],[20220830,19.77],[20220831,19.67],[20220901,19.49],[20220902,19.71],[20220905,19.57],[20220906,19.6],[20220907,19.58],[20220908,19.64],[20220909,19.76],[20220912,19.91],[20220913,19.77],[20220914,19.6],[20220915,19.54],[20220916,19.47],[20220919,19.42],[20220920,19.22],[20220921,19.37],[20220922,19.1],[20220923,18.92],[20220926,18.88],[20220927,18.85],[20220928,18.84],[20220929,18.55],[20220930,18.62],[20221003,18.7],[20221004,19.03],[20221005,18.99],[20221006,18.93],[20221007,18.69],[20221010,18.65],[20221011,18.61],[20221012,18.55],[20221013,18.52],[20221014,18.61],[20221017,18.81],[20221018,18.86],[20221019,18.86],[20221020,18.8],[20221021,18.76],[20221024,18.92],[20221025,19.09],[20221026,19.2],[20221027,19.31],[20221028,19.41],[20221031,19.49],[20221101,19.55],[20221102,19.47],[20221103,19.34],[20221104,19.41],[20221107,19.5],[20221108,19.64],[20221109,19.65],[20221110,20.05],[20221111,19.86],[20221114,19.88],[20221115,19.98],[20221116,19.82],[20221117,19.82],[20221118,20.03],[20221121,20.12],[20221122,20.19],[20221123,20.19],[20221124,20.25],[20221125,20.26],[20221128,20.14],[20221129,20.11],[20221130,20.17],[20221201,20.29],[20221202,20.21],[20221205,20.18],[20221206,20.07],[20221207,20.05],[20221208,20.03],[20221209,20.14],[20221212,20.01],[20221213,20.11],[20221214,20.16],[20221215,19.75],[20221216,19.57],[20221219,19.6],[20221220,19.54],[20221221,19.77],[20221222,19.67],[20221223,19.67],[20221226,19.68],[20221227,19.67],[20221228,19.65],[20221229,19.73],[20221230,19.53],[20230102,19.77],[20230103,19.8],[20230104,19.97],[20230105,19.9],[20230106,20.06],[20230109,20.17],[20230110,20.05],[20230111,20.04],[20230112,20.12],[20230113,20.1],[20230116,20.22],[20230117,20.25],[20230118,20.2],[20230119,20.07],[20230120,20.11],[20230123,20.21],[20230124,20.21],[20230125,20.12],[20230126,20.24],[20230127,20.3],[20230130,20.25],[20230131,20.17],[20230201,20.15],[20230202,20.36],[20230203,20.38],[20230206,20.33],[20230207,20.35],[20230208,20.39],[20230209,20.43],[20230210,20.35],[20230213,20.46],[20230214,20.42],[20230215,20.44],[20230216,20.42],[20230217,20.38],[20230220,20.42],[20230221,20.37],[20230222,20.31],[20230223,20.3],[20230224,20.2],[20230227,20.26],[20230228,20.19],[20230301,20.06],[20230302,20.15],[20230303,20.23],[20230306,20.21],[20230307,20.11],[20230308,20.14],[20230309,20.08],[20230310,19.78],[20230313,19.53],[20230314,19.7],[20230315,19.51],[20230316,19.71],[20230317,19.53],[20230320,19.68],[20230321,19.82],[20230322,19.83],[20230323,19.82],[20230324,19.8],[20230327,19.89],[20230328,19.84],[20230329,20.05],[20230330,20.11],[20230331,20.24],[20230403,20.19],[20230404,20.15],[20230405,20.2],[20230406,20.3],[20230407,20.32],[20230410,20.36],[20230411,20.42],[20230412,20.39],[20230413,20.35],[20230414,20.39],[20230417,20.45],[20230418,20.46],[20230419,20.46],[20230420,20.47],[20230421,20.43],[20230424,20.38],[20230425,20.42],[20230426,20.25],[20230427,20.28],[20230428,20.44],[20230501,20.51],[20230502,20.28],[20230503,20.28],[20230504,20.29],[20230505,20.45],[20230508,20.5],[20230509,20.53],[20230510,20.43],[20230511,20.46],[20230512,20.53],[20230515,20.59],[20230516,20.58],[20230517,20.58],[20230518,20.69],[20230519,20.81],[20230522,20.85],[20230523,20.91],[20230524,20.62],[20230525,20.68],[20230526,20.82],[20230529,20.82],[20230530,20.75],[20230531,20.62],[20230601,20.69],[20230602,20.97],[20230605,20.96],[20230606,21.05],[20230607,20.99],[20230608,20.94],[20230609,20.98],[20230612,21],[20230613,21.04],[20230614,21.05],[20230615,20.98],[20230616,21.09],[20230619,20.97],[20230620,20.87],[20230621,20.72],[20230622,20.65],[20230623,20.63],[20230626,20.61],[20230627,20.62],[20230628,20.67],[20230629,20.68],[20230630,20.81],[20230703,20.84],[20230704,20.89],[20230705,20.8],[20230706,20.47],[20230707,20.38],[20230710,20.39],[20230711,20.5],[20230712,20.59],[20230713,20.59],[20230714,20.6],[20230717,20.53],[20230718,20.65],[20230719,20.74],[20230720,20.82],[20230721,20.96],[20230724,20.98],[20230725,21.12],[20230726,21.06],[20230727,21.27],[20230728,21.15],[20230731,21.12],[20230801,21.02],[20230802,20.88],[20230803,20.81],[20230804,20.78],[20230807,20.86],[20230808,20.8],[20230809,20.86],[20230810,20.97],[20230811,20.87],[20230814,20.91],[20230815,20.76],[20230816,20.82],[20230817,20.79],[20230818,20.72],[20230821,20.65],[20230822,20.84],[20230823,20.88],[20230824,20.87],[20230825,20.89],[20230828,21.02],[20230829,21.16],[20230830,21.13],[20230831,21.2],[20230901,21.29],[20230904,21.27],[20230905,21.31],[20230906,21.22],[20230907,21.21],[20230908,21.25],[20230911,21.28],[20230912,21.27],[20230913,21.25],[20230914,21.49],[20230915,21.52],[20230918,21.41],[20230919,21.42],[20230920,21.48],[20230921,21.28],[20230922,21.22],[20230925,21.2],[20230926,21.12],[20230927,21.08],[20230928,21.12],[20230929,21.15],[20231002,21.05],[20231003,20.87],[20231004,20.82],[20231005,20.86],[20231006,20.95],[20231009,20.94],[20231010,21.17],[20231011,21.22],[20231012,21.28],[20231013,21.21],[20231016,21.23],[20231017,21.22],[20231018,21.13],[20231019,20.94],[20231020,20.76],[20231023,20.68],[20231024,20.78],[20231025,20.78],[20231026,20.66],[20231027,20.35],[20231030,20.38],[20231031,20.48],[20231101,20.68],[20231102,20.83],[20231103,20.88],[20231106,20.85],[20231107,20.9],[20231108,20.89],[20231109,21.05],[20231110,20.91],[20231113,20.97],[20231114,21.09],[20231115,21.13],[20231116,21.03],[20231117,21.18],[20231120,21.17],[20231121,21.22],[20231122,21.31],[20231123,21.32],[20231124,21.33],[20231127,21.32],[20231128,21.31],[20231129,21.41],[20231130,21.54],[20231201,21.66],[20231204,21.76],[20231205,21.77],[20231206,21.84],[20231207,21.83],[20231208,21.95],[20231211,22],[20231212,21.96],[20231213,21.93],[20231214,21.92],[20231215,21.95],[20231218,22.03],[20231219,21.98],[20231220,22.02],[20231221,21.97],[20231222,22.06],[20231226,22.05],[20231227,22.07],[20231228,22.12],[20231229,22.15],[20240102,22.3],[20240103,22.18],[20240104,22.29],[20240105,22.22],[20240108,22.3],[20240109,22.25],[20240110,22.17],[20240111,22.09],[20240112,22.27],[20240115,22.26],[20240116,22.3],[20240117,22.06],[20240118,22.12],[20240119,22.18],[20240122,22.35],[20240123,22.27],[20240124,22.38],[20240125,22.38],[20240126,22.56],[20240129,22.53],[20240130,22.52],[20240131,22.47],[20240201,22.27],[20240202,22.28],[20240205,22.26],[20240206,22.31],[20240207,22.35],[20240208,22.31],[20240209,22.33],[20240212,22.41],[20240213,22.3],[20240214,22.33],[20240215,22.39],[20240216,22.49],[20240219,22.51],[20240220,22.55],[20240221,22.55],[20240222,22.64],[20240223,22.69],[20240226,22.62],[20240227,22.61],[20240228,22.55],[20240229,22.66],[20240301,22.7],[20240304,22.72],[20240305,22.69],[20240306,22.73],[20240307,22.81],[20240308,22.84],[20240311,22.86],[20240312,22.98],[20240313,22.96],[20240314,22.97],[20240315,22.84],[20240318,22.86],[20240319,22.87],[20240320,22.91],[20240321,23.13],[20240322,23.17],[20240325,23.12],[20240326,23.16],[20240327,23.19],[20240328,23.26],[20240329,23.31],[20240401,23.31],[20240402,23.12],[20240403,23.09],[20240404,23.14],[20240405,23.07],[20240408,23.04],[20240409,23.03],[20240410,23.12],[20240411,23.16],[20240412,23.16],[20240415,23.1],[20240416,22.86],[20240417,22.87],[20240418,22.93],[20240419,22.89],[20240422,23.06],[20240423,23.21],[20240424,23.17]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 846,19€ |
| 2021 | 973,07€ |
| 2022 | 1.046,37€ |
| 2023 | 1.044,33€ |
| 2024 | 1.186,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 4,22% |
| 6 M | 12,23% |
| lfd. Jahr | 4,79% |
| 1 Jahr | 13,61% |
| 3 Jahre | 23,52% |
| 5 Jahre | 20,20% |
| 10 Jahre | 59,74% |
| Entwicklung p.a. | 5,37% |
| Wertentwicklung seit Auflage | 132,10% |
Der Fonds strebt Erträge mit Aussicht auf Kapitalzuwachs an. Der Fonds wird mindestens 70% in Aktien von Unternehmen weltweit investieren. Der Investmentmanager wählt Anlagen aus, die seiner Ansicht nach attraktive Dividendenrenditen zusätzlich zu Kurssteigerungen bieten. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten. Der Fonds fördert ökologische und soziale Merkmale
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,20% |
| Samsung Electronics Co Ltd | 3,10% |
| 3I GROUP PLC | 2,90% |
| Sanofi | 2,70% |
| FERROVIAL SE | 2,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.3806 | -6.339400 |
| 04.2020 - 04.2021 | 14.9939 | 35.822700 |
| 04.2021 - 04.2022 | 7.5332 | 2.908500 |
| 04.2022 - 04.2023 | -0.1954 | -6.119100 |
| 04.2023 - 04.2024 | 13.6074 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,89% | 9,70% | 14,99% | 12,91% |
| Sharpe Ratio | 1,69 | 0,63 | 0,24 | 0,37 |
| Tracking Error | 5,25% | 6,54% | 7,54% | 7,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,66 | 0,90 | 0,81 |
| Treynor Ratio | 19,61 | 9,36 | 3,98 | 5,88 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,20% |
| Samsung Electronics Co Ltd | 3,10% |
| 3I GROUP PLC | 2,90% |
| Sanofi | 2,70% |
| FERROVIAL SE | 2,50% |
| ADMIRAL GROUP PLC | 2,30% |
| Allianz SE | 2,20% |
| Deutsche Börse AG | 2,20% |
| Unilever PLC | 2,20% |
| Autoliv | 1,80% |
Länderverteilung (23. 04. 2024)
| Kasse | 20,50% |
| Welt | 14,00% |
| Großbritannien | 13,50% |
| USA | 11,00% |
| Frankreich | 7,10% |
| Spanien | 6,90% |
| Finnland | 6,10% |
| Schweiz | 5,60% |
| Deutschland | 4,90% |
| Taiwan | 4,50% |
Branchenverteilung (23. 04. 2024)
| Kasse | 20,50% |
| Finanzen | 20,00% |
| Industrie / Investitionsgüter | 11,80% |
| Informationstechnologie | 10,80% |
| Gesundheit / Healthcare | 8,70% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Telekommunikationsdienstleister | 6,30% |
| Versorger | 4,60% |
| Konsumgüter | 4,30% |
| Grundstoffe | 4,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 79,50% |
| Geldmarkt/Kasse | 20,50% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Aditya Shivram |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 315,00 Mio. EUR |