Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGVT
ISIN: LU0346388373
Aktienfonds All Cap, Europa
Aktueller Preis (17. 01. 2025)
26,77 €
0,71 € / 2,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346388373","name":"Fidelity Funds - European Growth Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20200121,20.47],[20200122,20.48],[20200123,20.34],[20200124,20.53],[20200127,20.07],[20200128,20.2],[20200129,20.28],[20200130,20.08],[20200131,19.9],[20200203,19.9],[20200204,20.27],[20200205,20.49],[20200206,20.61],[20200207,20.53],[20200210,20.55],[20200211,20.72],[20200212,20.88],[20200213,20.85],[20200214,20.81],[20200217,20.86],[20200218,20.76],[20200219,20.96],[20200220,20.82],[20200221,20.68],[20200224,19.9],[20200225,19.56],[20200226,19.55],[20200227,18.85],[20200228,18.16],[20200302,18.13],[20200303,18.36],[20200304,18.6],[20200305,18.31],[20200306,17.61],[20200309,16.25],[20200310,16.06],[20200311,15.86],[20200312,14.1],[20200313,14.22],[20200316,13.58],[20200317,13.72],[20200318,13.05],[20200319,13.4],[20200320,13.56],[20200323,13.04],[20200324,14.2],[20200325,14.7],[20200326,15.13],[20200327,14.62],[20200330,14.74],[20200331,15.12],[20200401,14.7],[20200402,14.78],[20200403,14.64],[20200406,15.29],[20200407,15.65],[20200408,15.57],[20200409,15.88],[20200410,15.87],[20200413,15.75],[20200414,15.9],[20200415,15.37],[20200416,15.43],[20200417,15.88],[20200420,15.96],[20200421,15.43],[20200422,15.67],[20200423,15.83],[20200424,15.73],[20200427,15.99],[20200428,16.29],[20200429,16.65],[20200430,16.28],[20200501,15.83],[20200504,15.71],[20200505,16.02],[20200506,15.89],[20200507,16.09],[20200508,16.27],[20200511,16.14],[20200512,16.21],[20200513,15.88],[20200514,15.56],[20200515,15.66],[20200518,16.22],[20200519,16.17],[20200520,16.32],[20200521,16.13],[20200522,16.07],[20200525,16.37],[20200526,16.5],[20200527,16.64],[20200528,16.85],[20200529,16.58],[20200601,16.92],[20200602,17.09],[20200603,17.55],[20200604,17.45],[20200605,17.95],[20200608,17.91],[20200609,17.67],[20200610,17.55],[20200611,16.86],[20200612,16.9],[20200615,16.79],[20200616,17.34],[20200617,17.45],[20200618,17.35],[20200619,17.47],[20200622,17.33],[20200623,17.57],[20200624,17.01],[20200625,17.13],[20200626,17.09],[20200629,17.13],[20200630,17.15],[20200701,17.24],[20200702,17.52],[20200703,17.35],[20200706,17.58],[20200707,17.45],[20200708,17.3],[20200709,17.17],[20200710,17.27],[20200713,17.48],[20200714,17.35],[20200715,17.67],[20200716,17.57],[20200717,17.58],[20200720,17.67],[20200721,17.75],[20200722,17.51],[20200723,17.56],[20200724,17.27],[20200727,17.26],[20200728,17.37],[20200729,17.43],[20200730,16.93],[20200731,16.81],[20200803,17.15],[20200804,17.12],[20200805,17.24],[20200806,17.09],[20200807,17.11],[20200810,17.2],[20200811,17.5],[20200812,17.69],[20200813,17.52],[20200814,17.28],[20200817,17.31],[20200818,17.23],[20200819,17.35],[20200820,17.19],[20200821,17.16],[20200824,17.45],[20200825,17.39],[20200826,17.5],[20200827,17.42],[20200828,17.32],[20200831,17.16],[20200901,17.12],[20200902,17.36],[20200903,17.19],[20200904,17.01],[20200907,17.26],[20200908,17.06],[20200909,17.34],[20200910,17.18],[20200911,17.17],[20200914,17.19],[20200915,17.36],[20200916,17.46],[20200917,17.36],[20200918,17.21],[20200921,16.66],[20200922,16.7],[20200923,16.83],[20200924,16.69],[20200925,16.66],[20200928,17.08],[20200929,16.92],[20200930,16.9],[20201001,16.91],[20201002,16.96],[20201005,17.09],[20201006,17.12],[20201007,17.06],[20201008,17.21],[20201009,17.32],[20201012,17.4],[20201013,17.29],[20201014,17.32],[20201015,16.93],[20201016,17.19],[20201019,17.17],[20201020,17.06],[20201021,16.85],[20201022,16.82],[20201023,16.93],[20201026,16.55],[20201027,16.42],[20201028,15.92],[20201029,15.88],[20201030,15.91],[20201102,16.14],[20201103,16.48],[20201104,16.92],[20201105,17],[20201106,16.9],[20201109,17.81],[20201110,18.01],[20201111,18.14],[20201112,18.01],[20201113,18.03],[20201116,18.22],[20201117,18.19],[20201118,18.29],[20201119,18.08],[20201120,18.11],[20201123,18.08],[20201124,18.32],[20201125,18.28],[20201126,18.26],[20201127,18.24],[20201130,18.06],[20201201,18.21],[20201202,18.18],[20201203,18.2],[20201204,18.33],[20201207,18.25],[20201208,18.23],[20201209,18.36],[20201210,18.28],[20201211,18.07],[20201214,18.15],[20201215,18.22],[20201216,18.45],[20201217,18.5],[20201218,18.43],[20201221,17.92],[20201222,18.15],[20201223,18.36],[20201224,18.44],[20201228,18.5],[20201229,18.61],[20201230,18.6],[20201231,18.46],[20210104,18.54],[20210105,18.55],[20210106,18.86],[20210107,18.79],[20210108,18.94],[20210111,18.85],[20210112,18.87],[20210113,18.84],[20210114,18.99],[20210115,18.9],[20210118,18.89],[20210119,18.84],[20210120,18.92],[20210121,18.89],[20210122,18.79],[20210125,18.65],[20210126,18.77],[20210127,18.57],[20210128,18.53],[20210129,18.21],[20210201,18.39],[20210202,18.54],[20210203,18.57],[20210204,18.68],[20210205,18.68],[20210208,18.73],[20210209,18.75],[20210210,18.7],[20210211,18.69],[20210212,18.82],[20210215,19.12],[20210216,19.08],[20210217,18.96],[20210218,18.84],[20210219,18.88],[20210222,18.84],[20210223,18.89],[20210224,18.93],[20210225,18.87],[20210226,18.55],[20210301,18.89],[20210302,18.92],[20210303,18.99],[20210304,19.03],[20210305,18.93],[20210308,19.3],[20210309,19.54],[20210310,19.64],[20210311,19.69],[20210312,19.69],[20210315,19.72],[20210316,19.84],[20210317,19.7],[20210318,19.79],[20210319,19.69],[20210322,19.62],[20210323,19.6],[20210324,19.58],[20210325,19.68],[20210326,19.81],[20210329,19.87],[20210330,19.98],[20210331,19.93],[20210401,20.04],[20210402,20.04],[20210405,20.43],[20210406,20.15],[20210407,20.14],[20210408,20.26],[20210409,20.27],[20210412,20.21],[20210413,20.24],[20210414,20.25],[20210415,20.37],[20210416,20.49],[20210419,20.55],[20210420,20.1],[20210421,20.23],[20210422,20.28],[20210423,20.2],[20210426,20.2],[20210427,20.13],[20210428,20.19],[20210429,20.15],[20210430,20.14],[20210503,20.27],[20210504,20.06],[20210505,20.34],[20210506,20.43],[20210507,20.6],[20210510,20.69],[20210511,20.27],[20210512,20.4],[20210513,20.32],[20210514,20.59],[20210517,20.57],[20210518,20.59],[20210519,20.32],[20210520,20.55],[20210521,20.62],[20210524,20.66],[20210525,20.58],[20210526,20.61],[20210527,20.5],[20210528,20.59],[20210531,20.46],[20210601,20.56],[20210602,20.66],[20210603,20.64],[20210604,20.68],[20210607,20.77],[20210608,20.77],[20210609,20.76],[20210610,20.8],[20210611,20.96],[20210614,20.95],[20210615,21.03],[20210616,21.07],[20210617,21.15],[20210618,20.75],[20210621,20.85],[20210622,20.82],[20210623,20.69],[20210624,20.79],[20210625,20.87],[20210628,20.72],[20210629,20.76],[20210630,20.67],[20210701,20.85],[20210702,20.86],[20210705,20.91],[20210706,20.8],[20210707,20.97],[20210708,20.61],[20210709,20.82],[20210712,20.93],[20210713,20.96],[20210714,20.91],[20210715,20.67],[20210716,20.68],[20210719,20.21],[20210720,20.25],[20210721,20.56],[20210722,20.6],[20210723,20.75],[20210726,20.69],[20210727,20.58],[20210728,20.74],[20210729,20.9],[20210730,20.8],[20210802,21.1],[20210803,21.15],[20210804,21.22],[20210805,21.31],[20210806,21.35],[20210809,21.39],[20210810,21.5],[20210811,21.68],[20210812,21.7],[20210813,21.71],[20210816,21.59],[20210817,21.63],[20210818,21.68],[20210819,21.42],[20210820,21.45],[20210823,21.56],[20210824,21.58],[20210825,21.56],[20210826,21.51],[20210827,21.54],[20210830,21.53],[20210831,21.51],[20210901,21.64],[20210902,21.72],[20210903,21.64],[20210906,21.81],[20210907,21.73],[20210908,21.55],[20210909,21.39],[20210910,21.3],[20210913,21.33],[20210914,21.33],[20210915,21.17],[20210916,21.34],[20210917,21.23],[20210920,20.93],[20210921,21.14],[20210922,21.32],[20210923,21.43],[20210924,21.25],[20210927,21.34],[20210928,20.98],[20210929,21.15],[20210930,21.1],[20211001,21.06],[20211004,21.02],[20211005,21.25],[20211006,21.02],[20211007,21.32],[20211008,21.31],[20211011,21.29],[20211012,21.19],[20211013,21.26],[20211014,21.46],[20211015,21.65],[20211018,21.53],[20211019,21.6],[20211020,21.69],[20211021,21.68],[20211022,21.69],[20211025,21.74],[20211026,21.88],[20211027,21.83],[20211028,21.85],[20211029,21.91],[20211101,22.03],[20211102,22.09],[20211103,22.18],[20211104,22.19],[20211105,22.17],[20211108,22.11],[20211109,22.16],[20211110,22.35],[20211111,22.36],[20211112,22.44],[20211115,22.46],[20211116,22.47],[20211117,22.52],[20211118,22.41],[20211119,22.35],[20211122,22.31],[20211123,22.17],[20211124,22.17],[20211125,22.21],[20211126,21.46],[20211129,21.55],[20211130,21.29],[20211201,21.66],[20211202,21.49],[20211203,21.37],[20211206,21.68],[20211207,22.02],[20211208,21.86],[20211209,21.81],[20211210,21.84],[20211213,21.73],[20211214,21.63],[20211215,21.53],[20211216,21.78],[20211217,21.77],[20211220,21.5],[20211221,21.79],[20211222,21.97],[20211223,22.19],[20211224,22.2],[20211227,22.33],[20211228,22.48],[20211229,22.41],[20211230,22.48],[20211231,22.4],[20220103,22.49],[20220104,22.75],[20220105,22.73],[20220106,22.48],[20220107,22.48],[20220110,22.37],[20220111,22.56],[20220112,22.58],[20220113,22.62],[20220114,22.58],[20220117,22.73],[20220118,22.56],[20220119,22.57],[20220120,22.69],[20220121,22.32],[20220124,21.6],[20220125,21.79],[20220126,22.02],[20220127,22.16],[20220128,21.97],[20220131,22.03],[20220201,22.26],[20220202,22.33],[20220203,21.94],[20220204,21.72],[20220207,21.84],[20220208,21.92],[20220209,22.15],[20220210,22.12],[20220211,22.02],[20220214,21.66],[20220215,21.81],[20220216,21.72],[20220217,21.65],[20220218,21.56],[20220221,21.32],[20220222,21.26],[20220223,21.24],[20220224,20.56],[20220225,21.16],[20220228,21.11],[20220301,20.62],[20220302,20.66],[20220303,20.17],[20220304,19.49],[20220307,19.29],[20220308,19.26],[20220309,20.16],[20220310,19.77],[20220311,19.95],[20220314,20.11],[20220315,20.08],[20220316,20.57],[20220317,20.63],[20220318,20.75],[20220321,20.65],[20220322,20.83],[20220323,20.55],[20220324,20.48],[20220325,20.52],[20220328,20.51],[20220329,20.79],[20220330,20.67],[20220331,20.53],[20220401,20.67],[20220404,20.9],[20220405,20.92],[20220406,20.69],[20220407,20.63],[20220408,20.92],[20220411,20.89],[20220412,20.74],[20220413,20.71],[20220414,20.86],[20220415,20.86],[20220418,20.84],[20220419,20.69],[20220420,20.84],[20220421,20.96],[20220422,20.59],[20220425,20.34],[20220426,20.21],[20220427,20.32],[20220428,20.5],[20220429,20.58],[20220502,20.24],[20220503,20.53],[20220504,20.26],[20220505,20.14],[20220506,19.78],[20220509,19.45],[20220510,19.57],[20220511,19.74],[20220512,19.68],[20220513,20.07],[20220516,20.18],[20220517,20.37],[20220518,20.13],[20220519,19.89],[20220520,20.09],[20220523,20.29],[20220524,19.97],[20220525,20.15],[20220526,20.38],[20220527,20.54],[20220530,20.59],[20220531,20.47],[20220601,20.22],[20220602,20.28],[20220603,20.23],[20220606,20.48],[20220607,20.38],[20220608,20.27],[20220609,20.02],[20220610,19.56],[20220613,19.19],[20220614,18.95],[20220615,19.21],[20220616,18.82],[20220617,18.89],[20220620,19.06],[20220621,19.02],[20220622,18.93],[20220623,18.81],[20220624,19.31],[20220627,19.42],[20220628,19.43],[20220629,19.32],[20220630,19.03],[20220701,19.1],[20220704,19.15],[20220705,18.77],[20220706,19.11],[20220707,19.43],[20220708,19.53],[20220711,19.44],[20220712,19.56],[20220713,19.38],[20220714,19.1],[20220715,19.4],[20220718,19.55],[20220719,19.82],[20220720,19.8],[20220721,19.84],[20220722,19.96],[20220725,19.97],[20220726,19.91],[20220727,19.98],[20220728,19.96],[20220729,20.12],[20220801,20.07],[20220802,20.04],[20220803,20.24],[20220804,20.19],[20220805,20.03],[20220808,20.19],[20220809,20.05],[20220810,20.19],[20220811,20.15],[20220812,20.19],[20220815,20.29],[20220816,20.35],[20220817,20.07],[20220818,20.15],[20220819,20.05],[20220822,19.87],[20220823,19.76],[20220824,19.74],[20220825,19.74],[20220826,19.41],[20220829,19.19],[20220830,19.22],[20220831,19.08],[20220901,18.77],[20220902,19.12],[20220905,19.01],[20220906,19.17],[20220907,19.05],[20220908,19.05],[20220909,19.3],[20220912,19.66],[20220913,19.45],[20220914,19.24],[20220915,19.11],[20220916,18.91],[20220919,18.84],[20220920,18.65],[20220921,18.78],[20220922,18.49],[20220923,17.99],[20220926,17.91],[20220927,17.84],[20220928,17.89],[20220929,17.62],[20220930,17.83],[20221003,17.94],[20221004,18.47],[20221005,18.28],[20221006,18.1],[20221007,17.94],[20221010,17.89],[20221011,17.89],[20221012,17.69],[20221013,17.91],[20221014,18],[20221017,18.31],[20221018,18.33],[20221019,18.23],[20221020,18.22],[20221021,18.14],[20221024,18.26],[20221025,18.58],[20221026,18.64],[20221027,18.69],[20221028,18.68],[20221031,18.8],[20221101,18.94],[20221102,18.86],[20221103,18.71],[20221104,18.93],[20221107,18.99],[20221108,19.12],[20221109,19.08],[20221110,19.49],[20221111,19.6],[20221114,19.59],[20221115,19.75],[20221116,19.64],[20221117,19.57],[20221118,19.73],[20221121,19.76],[20221122,19.82],[20221123,19.94],[20221124,20.07],[20221125,20.07],[20221128,19.97],[20221129,19.88],[20221130,19.94],[20221201,20.15],[20221202,20.2],[20221205,20.06],[20221206,19.97],[20221207,19.91],[20221208,19.84],[20221209,19.99],[20221212,19.85],[20221213,20.09],[20221214,20.09],[20221215,19.55],[20221216,19.27],[20221219,19.32],[20221220,19.18],[20221221,19.5],[20221222,19.37],[20221223,19.38],[20221226,19.38],[20221227,19.39],[20221228,19.36],[20221229,19.47],[20221230,19.25],[20230102,19.55],[20230103,19.64],[20230104,20],[20230105,20.01],[20230106,20.21],[20230109,20.3],[20230110,20.24],[20230111,20.31],[20230112,20.45],[20230113,20.56],[20230116,20.68],[20230117,20.66],[20230118,20.69],[20230119,20.45],[20230120,20.49],[20230123,20.57],[20230124,20.52],[20230125,20.47],[20230126,20.53],[20230127,20.58],[20230130,20.63],[20230131,20.61],[20230201,20.55],[20230202,20.83],[20230203,20.86],[20230206,20.7],[20230207,20.72],[20230208,20.8],[20230209,20.9],[20230210,20.65],[20230213,20.84],[20230214,20.87],[20230215,20.93],[20230216,20.93],[20230217,20.89],[20230220,20.88],[20230221,20.83],[20230222,20.86],[20230223,20.9],[20230224,20.71],[20230227,20.96],[20230228,20.93],[20230301,20.73],[20230302,20.85],[20230303,21],[20230306,21.04],[20230307,20.86],[20230308,20.85],[20230309,20.83],[20230310,20.55],[20230313,20.07],[20230314,20.37],[20230315,19.78],[20230316,20.08],[20230317,19.8],[20230320,19.96],[20230321,20.19],[20230322,20.24],[20230323,20.2],[20230324,19.99],[20230327,20.13],[20230328,20.09],[20230329,20.35],[20230330,20.57],[20230331,20.69],[20230403,20.7],[20230404,20.74],[20230405,20.78],[20230406,20.95],[20230407,20.94],[20230410,20.95],[20230411,21.02],[20230412,21.04],[20230413,21.09],[20230414,21.17],[20230417,21.22],[20230418,21.26],[20230419,21.29],[20230420,21.25],[20230421,21.39],[20230424,21.41],[20230425,21.37],[20230426,21.22],[20230427,21.28],[20230428,21.49],[20230501,21.49],[20230502,21.21],[20230503,21.25],[20230504,21.12],[20230505,21.34],[20230508,21.37],[20230509,21.36],[20230510,21.27],[20230511,21.28],[20230512,21.39],[20230515,21.4],[20230516,21.33],[20230517,21.34],[20230518,21.42],[20230519,21.49],[20230522,21.47],[20230523,21.47],[20230524,21.12],[20230525,21.01],[20230526,21.2],[20230529,21.18],[20230530,21.08],[20230531,20.97],[20230601,21.09],[20230602,21.41],[20230605,21.31],[20230606,21.38],[20230607,21.4],[20230608,21.34],[20230609,21.36],[20230612,21.35],[20230613,21.44],[20230614,21.5],[20230615,21.45],[20230616,21.63],[20230619,21.46],[20230620,21.39],[20230621,21.23],[20230622,21.12],[20230623,21.12],[20230626,21.1],[20230627,21.17],[20230628,21.34],[20230629,21.31],[20230630,21.57],[20230703,21.6],[20230704,21.66],[20230705,21.53],[20230706,21.05],[20230707,21.09],[20230710,21.11],[20230711,21.27],[20230712,21.54],[20230713,21.67],[20230714,21.62],[20230717,21.55],[20230718,21.71],[20230719,21.84],[20230720,21.91],[20230721,21.89],[20230724,21.82],[20230725,21.92],[20230726,21.93],[20230727,22.07],[20230728,21.95],[20230731,21.89],[20230801,21.71],[20230802,21.45],[20230803,21.37],[20230804,21.45],[20230807,21.46],[20230808,21.39],[20230809,21.51],[20230810,21.74],[20230811,21.52],[20230814,21.61],[20230815,21.45],[20230816,21.45],[20230817,21.38],[20230818,21.26],[20230821,21.23],[20230822,21.33],[20230823,21.4],[20230824,21.35],[20230825,21.35],[20230828,21.52],[20230829,21.75],[20230830,21.76],[20230831,21.75],[20230901,21.72],[20230904,21.7],[20230905,21.65],[20230906,21.54],[20230907,21.62],[20230908,21.67],[20230911,21.8],[20230912,21.84],[20230913,21.84],[20230914,22.1],[20230915,22.14],[20230918,21.9],[20230919,21.89],[20230920,22.05],[20230921,21.83],[20230922,21.72],[20230925,21.59],[20230926,21.5],[20230927,21.38],[20230928,21.38],[20230929,21.49],[20231002,21.29],[20231003,21.11],[20231004,21.06],[20231005,21.1],[20231006,21.16],[20231009,21.08],[20231010,21.44],[20231011,21.39],[20231012,21.32],[20231013,21.07],[20231016,21.14],[20231017,21.1],[20231018,20.93],[20231019,20.72],[20231020,20.44],[20231023,20.46],[20231024,20.51],[20231025,20.49],[20231026,20.39],[20231027,20.06],[20231030,20.23],[20231031,20.33],[20231101,20.51],[20231102,20.74],[20231103,20.83],[20231106,20.76],[20231107,20.9],[20231108,20.91],[20231109,21.1],[20231110,20.88],[20231113,21.01],[20231114,21.24],[20231115,21.3],[20231116,21.16],[20231117,21.33],[20231120,21.37],[20231121,21.43],[20231122,21.54],[20231123,21.59],[20231124,21.64],[20231127,21.61],[20231128,21.62],[20231129,21.67],[20231130,21.78],[20231201,22],[20231204,22.1],[20231205,22.18],[20231206,22.27],[20231207,22.23],[20231208,22.39],[20231211,22.43],[20231212,22.38],[20231213,22.31],[20231214,22.44],[20231215,22.35],[20231218,22.23],[20231219,22.36],[20231220,22.4],[20231221,22.36],[20231222,22.36],[20231226,22.32],[20231227,22.41],[20231228,22.38],[20231229,22.4],[20240102,22.41],[20240103,22.36],[20240104,22.45],[20240105,22.4],[20240108,22.52],[20240109,22.46],[20240110,22.45],[20240111,22.27],[20240112,22.5],[20240115,22.44],[20240116,22.36],[20240117,22.17],[20240118,22.23],[20240119,22.14],[20240122,22.33],[20240123,22.33],[20240124,22.52],[20240125,22.53],[20240126,22.76],[20240129,22.77],[20240130,22.81],[20240131,22.78],[20240201,22.55],[20240202,22.56],[20240205,22.46],[20240206,22.59],[20240207,22.47],[20240208,22.45],[20240209,22.41],[20240212,22.52],[20240213,22.3],[20240214,22.45],[20240215,22.56],[20240216,22.74],[20240219,22.77],[20240220,22.85],[20240221,22.83],[20240222,22.99],[20240223,23.1],[20240226,23.06],[20240227,23.04],[20240228,22.83],[20240229,22.81],[20240301,22.89],[20240304,22.85],[20240305,22.87],[20240306,22.93],[20240307,23.07],[20240308,23.11],[20240311,23.09],[20240312,23.27],[20240313,23.32],[20240314,23.27],[20240315,23.05],[20240318,23],[20240319,23.08],[20240320,23.09],[20240321,23.26],[20240322,23.33],[20240325,23.27],[20240326,23.38],[20240327,23.45],[20240328,23.56],[20240329,23.56],[20240401,23.54],[20240402,23.26],[20240403,23.32],[20240404,23.36],[20240405,23.05],[20240408,23.1],[20240409,22.99],[20240410,23.01],[20240411,22.93],[20240412,22.91],[20240415,22.93],[20240416,22.6],[20240417,22.59],[20240418,22.82],[20240419,22.81],[20240422,23.09],[20240423,23.51],[20240424,23.37],[20240425,23.35],[20240426,23.61],[20240429,23.73],[20240430,23.69],[20240501,23.59],[20240502,23.66],[20240503,23.79],[20240506,23.9],[20240507,24.11],[20240508,24.32],[20240509,24.44],[20240510,24.58],[20240513,24.64],[20240514,24.72],[20240515,24.86],[20240516,24.89],[20240517,24.85],[20240520,24.84],[20240521,24.77],[20240522,24.73],[20240523,24.64],[20240524,24.54],[20240527,24.59],[20240528,24.43],[20240529,24.15],[20240530,24.3],[20240531,24.35],[20240603,24.53],[20240604,24.53],[20240605,24.63],[20240606,24.79],[20240607,24.71],[20240610,24.58],[20240611,24.37],[20240612,24.62],[20240613,24.4],[20240614,24.24],[20240617,24.24],[20240618,24.38],[20240619,24.37],[20240620,24.58],[20240621,24.44],[20240624,24.65],[20240625,24.56],[20240626,24.49],[20240627,24.43],[20240628,24.34],[20240701,24.37],[20240702,24.25],[20240703,24.47],[20240704,24.55],[20240705,24.59],[20240708,24.64],[20240709,24.44],[20240710,24.7],[20240711,24.89],[20240712,25.08],[20240715,24.84],[20240716,24.75],[20240717,24.83],[20240718,24.93],[20240719,24.75],[20240722,24.87],[20240723,24.89],[20240724,24.82],[20240725,24.92],[20240726,25.21],[20240729,25.23],[20240730,25.35],[20240731,25.34],[20240801,24.96],[20240802,24.6],[20240805,23.98],[20240806,23.95],[20240807,24.31],[20240808,24.26],[20240809,24.36],[20240812,24.36],[20240813,24.53],[20240814,24.6],[20240815,24.86],[20240816,24.91],[20240819,25.03],[20240820,24.95],[20240821,25.03],[20240822,25.14],[20240823,25.3],[20240826,25.34],[20240827,25.41],[20240828,25.48],[20240829,25.63],[20240830,25.64],[20240902,25.7],[20240903,25.57],[20240904,25.45],[20240905,25.45],[20240906,25.26],[20240909,25.48],[20240910,25.38],[20240911,25.33],[20240912,25.5],[20240913,25.67],[20240916,25.69],[20240917,25.81],[20240918,25.71],[20240919,25.95],[20240920,25.72],[20240923,25.91],[20240924,25.98],[20240925,25.91],[20240926,26.1],[20240927,26.22],[20240930,25.95],[20241001,25.82],[20241002,25.81],[20241003,25.52],[20241004,25.59],[20241007,25.6],[20241008,25.58],[20241009,25.79],[20241010,25.74],[20241011,25.89],[20241014,26.05],[20241015,26.08],[20241016,26.07],[20241017,26.24],[20241018,26.28],[20241021,26.12],[20241022,26.03],[20241023,26.01],[20241024,25.99],[20241025,25.99],[20241028,26.16],[20241029,25.98],[20241030,25.7],[20241031,25.38],[20241101,25.76],[20241104,25.67],[20241105,25.88],[20241106,25.94],[20241107,25.93],[20241108,25.9],[20241111,26.16],[20241112,25.69],[20241113,25.66],[20241114,25.88],[20241115,25.69],[20241118,25.81],[20241119,25.72],[20241120,25.84],[20241121,26.04],[20241122,26.38],[20241125,26.36],[20241126,26.22],[20241127,26.19],[20241128,26.3],[20241129,26.41],[20241202,26.61],[20241203,26.68],[20241204,26.76],[20241205,26.87],[20241206,26.8],[20241209,26.72],[20241210,26.59],[20241211,26.6],[20241212,26.5],[20241213,26.44],[20241216,26.45],[20241217,26.31],[20241218,26.32],[20241219,25.99],[20241220,25.93],[20241223,25.9],[20241224,26.04],[20241226,26.17],[20241227,26.13],[20241230,26.03],[20241231,26.14],[20250102,26.32],[20250103,26.19],[20250106,26.3],[20250107,26.36],[20250108,26.36],[20250109,26.42],[20250110,26.15],[20250113,26.02],[20250114,26.02],[20250115,26.35],[20250116,26.58],[20250117,26.77],[20250120,26.8]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200121,4181.93],[20200122,4183.21],[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.17],[20250116,5315.15],[20250117,5353.23],[20250118,5353.23],[20250119,5353.23],[20250120,5369.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 928,75€ |
| 2022 | 1.104,32€ |
| 2023 | 1.011,40€ |
| 2024 | 1.093,56€ |
| 2025 | 1.299,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 1,96% |
| 6 M | 7,39% |
| lfd. Jahr | 1,68% |
| 1 Jahr | 18,87% |
| 3 Jahre | 17,71% |
| 5 Jahre | 30,04% |
| 10 Jahre | 83,94% |
| Entwicklung p.a. | 5,97% |
| Wertentwicklung seit Auflage | 165,80% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| FERROVIAL SE | 4,40% |
| 3I GROUP PLC | 4,30% |
| ALLIANZ SE | 4,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,80% |
| UNILEVER PLC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -7.1253 | 0.731100 |
| 01.2021 - 01.2022 | 18.9047 | 17.266800 |
| 01.2022 - 01.2023 | -8.4145 | -7.024400 |
| 01.2023 - 01.2024 | 8.1238 | 5.271300 |
| 01.2024 - 01.2025 | 18.873 | 9.982200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,86% | 12,94% | 16,10% | 14,70% |
| Sharpe Ratio | 1,91 | 0,23 | 0,27 | 0,41 |
| Tracking Error | 5,08% | 5,07% | 4,57% | 4,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,90 | 0,98 | 1,01 |
| Treynor Ratio | 17,88 | 3,33 | 4,36 | 5,99 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| FERROVIAL SE | 4,40% |
| 3I GROUP PLC | 4,30% |
| ALLIANZ SE | 4,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,80% |
| UNILEVER PLC | 3,60% |
| TotalEnergies SE | 3,50% |
| SAGE GROUP PLC | 3,20% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,10% |
| SAP SE | 3,10% |
| RELX PLC | 2,80% |
Länderverteilung (17. 01. 2025)
| Großbritannien | 30,90% |
| Frankreich | 13,00% |
| Deutschland | 11,60% |
| Niederlande | 8,50% |
| Spanien | 8,20% |
| Europa | 6,80% |
| Schweiz | 6,10% |
| Finnland | 5,20% |
| USA | 4,40% |
| Italien | 3,30% |
Branchenverteilung (17. 01. 2025)
| Finanzen | 26,40% |
| Industrie / Investitionsgüter | 20,80% |
| Konsumgüter nicht-zyklisch | 12,50% |
| Informationstechnologie | 7,70% |
| Gesundheit / Healthcare | 7,50% |
| Konsumgüter | 7,40% |
| Telekommunikationsdienstleister | 5,00% |
| Grundstoffe | 4,10% |
| Energie | 3,50% |
| Versorger | 3,40% |
Assetverteilung (17. 01. 2025)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.126,00 Mio. EUR |