Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFGP
ISIN: LU0329678410
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (20. 03. 2023)
28,28 €
-0,77 € / -2,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Emerging Asia Fund A Acc (EUR)"},"ts":[[20180228,25],[20180301,25.03],[20180302,24.56],[20180305,24.57],[20180306,24.47],[20180307,24.36],[20180308,24.71],[20180309,25.01],[20180312,25.18],[20180313,24.89],[20180314,24.93],[20180315,25.17],[20180316,25.01],[20180319,24.65],[20180320,25.06],[20180321,25.07],[20180322,24.44],[20180323,24.18],[20180326,24.23],[20180327,24.5],[20180328,24.08],[20180329,24.43],[20180330,24.32],[20180402,24.27],[20180403,24.5],[20180404,24.19],[20180405,24.64],[20180406,24.34],[20180409,24.5],[20180410,24.66],[20180411,24.63],[20180412,24.73],[20180413,24.5],[20180416,24.31],[20180417,24.3],[20180418,24.26],[20180419,24.45],[20180420,24.43],[20180423,24.49],[20180424,24.54],[20180425,24.32],[20180426,24.42],[20180427,24.62],[20180430,24.87],[20180501,24.84],[20180502,25.07],[20180503,24.76],[20180504,24.93],[20180507,25.07],[20180508,25.26],[20180509,25.34],[20180510,25.46],[20180511,25.4],[20180514,25.53],[20180515,25.34],[20180516,25.58],[20180517,25.44],[20180518,25.33],[20180521,25.26],[20180522,25.24],[20180523,25.17],[20180524,25.13],[20180525,25.45],[20180528,25.72],[20180529,25.67],[20180530,25.4],[20180531,25.59],[20180601,25.79],[20180604,25.89],[20180605,25.98],[20180606,26.03],[20180607,25.95],[20180608,25.78],[20180611,25.72],[20180612,25.89],[20180613,25.74],[20180614,25.98],[20180615,25.75],[20180618,25.62],[20180619,25.3],[20180620,25.35],[20180621,25.1],[20180622,25.16],[20180625,24.58],[20180626,24.52],[20180627,24.44],[20180628,24.27],[20180629,24.52],[20180702,24.4],[20180703,24.32],[20180704,24.31],[20180705,24.06],[20180706,24.19],[20180709,24.48],[20180710,24.58],[20180711,24.41],[20180712,24.7],[20180713,24.79],[20180716,24.56],[20180717,24.73],[20180718,24.76],[20180719,24.65],[20180720,24.68],[20180723,24.65],[20180724,24.91],[20180725,25.04],[20180726,25.16],[20180727,25.12],[20180730,24.87],[20180731,24.96],[20180801,24.94],[20180802,24.66],[20180803,24.79],[20180806,24.77],[20180807,24.87],[20180808,24.86],[20180809,25.08],[20180810,25.25],[20180813,24.87],[20180814,24.84],[20180815,24.5],[20180816,24.49],[20180817,24.39],[20180820,24.6],[20180821,24.62],[20180822,24.58],[20180823,24.55],[20180824,24.54],[20180827,24.75],[20180828,24.68],[20180829,24.7],[20180830,24.41],[20180831,24.47],[20180903,24.29],[20180904,24.21],[20180905,23.7],[20180906,23.63],[20180907,23.88],[20180910,23.44],[20180911,23.26],[20180912,23.3],[20180913,23.56],[20180914,23.71],[20180917,23.29],[20180918,23.25],[20180919,23.51],[20180920,23.53],[20180921,23.61],[20180924,23.1],[20180925,23.3],[20180926,23.38],[20180927,23.57],[20180928,23.64],[20181001,23.75],[20181002,23.52],[20181003,23.37],[20181004,22.82],[20181005,22.49],[20181008,22.33],[20181009,22.34],[20181010,22.03],[20181011,21.59],[20181012,22.09],[20181015,21.98],[20181016,22.25],[20181017,22.19],[20181018,21.97],[20181019,21.97],[20181022,22.16],[20181023,21.72],[20181024,21.76],[20181025,21.8],[20181026,21.5],[20181029,21.36],[20181030,21.33],[20181031,21.88],[20181101,22.15],[20181102,22.53],[20181105,22.48],[20181106,22.52],[20181107,22.68],[20181108,22.62],[20181109,22.41],[20181112,22.19],[20181113,22.68],[20181114,22.61],[20181115,22.82],[20181116,22.85],[20181119,22.78],[20181120,22.58],[20181121,22.8],[20181122,22.66],[20181123,22.82],[20181126,23.1],[20181127,23.32],[20181128,23.54],[20181129,23.59],[20181130,23.82],[20181203,24.02],[20181204,24.08],[20181205,23.86],[20181206,23.17],[20181207,23.29],[20181210,22.62],[20181211,23.06],[20181212,23.35],[20181213,23.37],[20181214,23.35],[20181217,23.26],[20181218,23.15],[20181219,23.17],[20181220,22.92],[20181221,22.87],[20181224,22.59],[20181226,22.68],[20181227,22.76],[20181228,22.86],[20181231,22.98],[20190102,23.08],[20190103,22.67],[20190104,23.27],[20190107,23.22],[20190108,23.22],[20190109,23.4],[20190110,23.51],[20190111,23.58],[20190114,23.43],[20190115,23.92],[20190116,23.9],[20190117,23.98],[20190118,24.28],[20190121,24.27],[20190122,24.13],[20190123,23.96],[20190124,24.31],[20190125,24.38],[20190128,24.11],[20190129,24.08],[20190130,24.22],[20190131,24.59],[20190201,24.57],[20190204,24.63],[20190205,24.85],[20190206,24.96],[20190207,24.84],[20190208,24.83],[20190211,25.02],[20190212,24.97],[20190213,25.06],[20190214,24.81],[20190215,24.77],[20190218,24.72],[20190219,24.63],[20190220,24.87],[20190221,24.81],[20190222,25.07],[20190225,25.4],[20190226,25.18],[20190227,25.08],[20190228,24.91],[20190301,25.03],[20190304,25.14],[20190305,25.44],[20190306,25.44],[20190307,25.46],[20190308,25.17],[20190311,25.59],[20190312,25.55],[20190313,25.65],[20190314,25.61],[20190315,25.83],[20190318,26.03],[20190319,26.03],[20190320,25.93],[20190321,25.91],[20190322,25.75],[20190325,25.55],[20190326,25.69],[20190327,25.62],[20190328,25.84],[20190329,26.16],[20190401,26.41],[20190402,26.52],[20190403,26.55],[20190404,26.51],[20190405,26.63],[20190408,26.45],[20190409,26.57],[20190410,26.64],[20190411,26.44],[20190412,26.43],[20190415,26.32],[20190416,26.49],[20190417,26.66],[20190418,26.76],[20190419,26.79],[20190422,26.48],[20190423,26.62],[20190424,26.67],[20190425,26.53],[20190426,26.74],[20190429,26.77],[20190430,26.68],[20190501,26.7],[20190502,26.78],[20190503,26.92],[20190506,26.31],[20190507,26.05],[20190508,25.88],[20190509,25.2],[20190510,25.36],[20190513,24.99],[20190514,25.21],[20190515,25.27],[20190516,25.39],[20190517,25.17],[20190520,25.36],[20190521,25.38],[20190522,25.35],[20190523,25.08],[20190524,25.16],[20190527,25.36],[20190528,25.41],[20190529,25.4],[20190530,25.55],[20190531,25.64],[20190603,25.8],[20190604,25.65],[20190605,25.59],[20190606,25.42],[20190607,25.49],[20190610,25.79],[20190611,25.89],[20190612,25.72],[20190613,25.76],[20190614,25.74],[20190617,25.58],[20190618,26.07],[20190619,26.18],[20190620,26.42],[20190621,26.21],[20190624,26.08],[20190625,26.03],[20190626,26.18],[20190627,26.33],[20190628,26.32],[20190701,26.9],[20190702,27],[20190703,27],[20190704,26.95],[20190705,26.99],[20190708,26.61],[20190709,26.58],[20190710,26.54],[20190711,26.63],[20190712,26.64],[20190715,26.8],[20190716,26.93],[20190717,26.84],[20190718,26.74],[20190719,26.84],[20190722,26.67],[20190723,26.88],[20190724,26.95],[20190725,26.96],[20190726,26.95],[20190729,26.79],[20190730,26.72],[20190731,26.65],[20190801,26.77],[20190802,26.03],[20190805,25.03],[20190806,25.07],[20190807,25.01],[20190808,25.47],[20190809,25.21],[20190812,25.15],[20190813,25.26],[20190814,25.03],[20190815,25.2],[20190816,25.58],[20190819,25.72],[20190820,25.68],[20190821,25.69],[20190822,25.41],[20190823,25.35],[20190826,25.46],[20190827,25.55],[20190828,25.56],[20190829,25.7],[20190830,26],[20190902,25.97],[20190903,25.74],[20190904,25.87],[20190905,26.04],[20190906,26.17],[20190909,26.13],[20190910,26.05],[20190911,26.31],[20190912,26.23],[20190913,26.35],[20190916,26.22],[20190917,25.95],[20190918,25.91],[20190919,25.89],[20190920,26.29],[20190923,26.35],[20190924,26.19],[20190925,26.23],[20190926,26.34],[20190927,26.32],[20190930,26.33],[20191001,26.03],[20191002,25.86],[20191003,25.9],[20191004,25.92],[20191007,25.87],[20191008,25.74],[20191009,25.78],[20191010,25.86],[20191011,26.14],[20191014,26.13],[20191015,26.3],[20191016,26.25],[20191017,26.32],[20191018,26.24],[20191021,26.28],[20191022,26.23],[20191023,26.24],[20191024,26.33],[20191025,26.41],[20191028,26.5],[20191029,26.55],[20191030,26.56],[20191031,26.47],[20191101,26.58],[20191104,26.86],[20191105,27.19],[20191106,27.19],[20191107,27.38],[20191108,27.22],[20191111,26.9],[20191112,27.03],[20191113,26.81],[20191114,26.74],[20191115,26.79],[20191118,26.72],[20191119,26.95],[20191120,26.91],[20191121,26.77],[20191122,26.83],[20191125,27.19],[20191126,27.12],[20191127,27.26],[20191128,27.21],[20191129,26.9],[20191202,26.68],[20191203,26.54],[20191204,26.68],[20191205,26.8],[20191206,27.03],[20191209,27.07],[20191210,26.9],[20191211,27.02],[20191212,27.16],[20191213,27.38],[20191216,27.36],[20191217,27.59],[20191218,27.9],[20191219,27.84],[20191220,28.09],[20191223,27.95],[20191224,27.85],[20191226,27.8],[20191227,27.76],[20191230,27.65],[20191231,27.46],[20200102,27.99],[20200103,27.83],[20200106,27.45],[20200107,27.83],[20200108,27.77],[20200109,28.26],[20200110,28.31],[20200113,28.54],[20200114,28.52],[20200115,28.37],[20200116,28.55],[20200117,28.7],[20200120,28.5],[20200121,28.08],[20200122,28.12],[20200123,27.97],[20200124,27.99],[20200127,27.26],[20200128,27.44],[20200129,27.51],[20200130,26.96],[20200131,26.51],[20200203,26.58],[20200204,27.37],[20200205,27.56],[20200206,27.9],[20200207,27.79],[20200210,27.8],[20200211,28.06],[20200212,28.34],[20200213,28.3],[20200214,28.25],[20200217,28.33],[20200218,28.07],[20200219,28.4],[20200220,28.09],[20200221,27.81],[20200224,27.01],[20200225,27.01],[20200226,26.89],[20200227,26.46],[20200228,25.68],[20200302,25.43],[20200303,25.59],[20200304,25.81],[20200305,25.81],[20200306,24.84],[20200309,23.18],[20200310,23.85],[20200311,23.81],[20200312,21.64],[20200313,22.78],[20200316,21.17],[20200317,21.83],[20200318,20.93],[20200319,20.94],[20200320,21.59],[20200323,19.86],[20200324,20.52],[20200325,21.52],[20200326,22.09],[20200327,21.49],[20200330,21.14],[20200331,21.72],[20200401,21.25],[20200402,21.54],[20200403,21.43],[20200406,22.04],[20200407,22.58],[20200408,22.48],[20200409,22.79],[20200410,22.78],[20200413,22.6],[20200414,22.92],[20200415,22.6],[20200416,22.67],[20200417,23.13],[20200420,23.4],[20200421,22.68],[20200422,23.26],[20200423,23.49],[20200424,23.08],[20200427,23.44],[20200428,23.49],[20200429,23.95],[20200430,24.16],[20200501,23.45],[20200504,23.19],[20200505,23.42],[20200506,23.65],[20200507,23.62],[20200508,23.91],[20200511,24.21],[20200512,24.2],[20200513,24],[20200514,23.71],[20200515,23.64],[20200518,23.59],[20200519,23.77],[20200520,23.98],[20200521,23.67],[20200522,23.32],[20200525,23.44],[20200526,23.46],[20200527,23.53],[20200528,23.59],[20200529,23.56],[20200601,24.21],[20200602,24.56],[20200603,24.75],[20200604,24.62],[20200605,25.06],[20200608,24.9],[20200609,24.68],[20200610,24.8],[20200611,24.17],[20200612,24.42],[20200615,24.06],[20200616,24.49],[20200617,24.61],[20200618,24.85],[20200619,25.13],[20200622,24.94],[20200623,25.23],[20200624,25.03],[20200625,25],[20200626,25.08],[20200629,25.06],[20200630,25.12],[20200701,25.22],[20200702,25.81],[20200703,25.98],[20200706,26.4],[20200707,26.47],[20200708,26.48],[20200709,26.74],[20200710,26.8],[20200713,26.77],[20200714,25.97],[20200715,26.18],[20200716,25.79],[20200717,26.03],[20200720,26.32],[20200721,26.63],[20200722,26.11],[20200723,26.3],[20200724,25.84],[20200727,25.57],[20200728,25.96],[20200729,25.87],[20200730,25.59],[20200731,25.44],[20200803,25.55],[20200804,25.89],[20200805,25.73],[20200806,25.81],[20200807,25.74],[20200810,25.48],[20200811,25.8],[20200812,25.84],[20200813,25.76],[20200814,25.68],[20200817,25.75],[20200818,25.89],[20200819,25.9],[20200820,25.72],[20200821,26.17],[20200824,26.55],[20200825,26.71],[20200826,26.84],[20200827,26.95],[20200828,27.02],[20200831,26.44],[20200901,26.87],[20200902,27.15],[20200903,26.67],[20200904,26.35],[20200907,26.66],[20200908,26.43],[20200909,26.42],[20200910,26.3],[20200911,26.42],[20200914,26.56],[20200915,26.78],[20200916,26.93],[20200917,26.69],[20200918,26.53],[20200921,26.38],[20200922,26.35],[20200923,26.41],[20200924,25.94],[20200925,26.31],[20200928,26.39],[20200929,26.34],[20200930,26.62],[20201001,26.88],[20201002,26.86],[20201005,26.85],[20201006,27.26],[20201007,27.56],[20201008,27.74],[20201009,27.78],[20201012,28.08],[20201013,28.23],[20201014,28.3],[20201015,27.84],[20201016,28.04],[20201019,27.85],[20201020,27.93],[20201021,27.9],[20201022,27.94],[20201023,27.8],[20201026,27.63],[20201027,27.79],[20201028,27.68],[20201029,27.92],[20201030,27.61],[20201102,27.82],[20201103,27.62],[20201104,28.07],[20201105,28.37],[20201106,28.43],[20201109,29],[20201110,28.9],[20201111,29.02],[20201112,28.86],[20201113,28.82],[20201116,28.98],[20201117,29.04],[20201118,28.99],[20201119,28.91],[20201120,29.15],[20201123,29.22],[20201124,29.32],[20201125,28.83],[20201126,28.98],[20201127,28.9],[20201130,28.36],[20201201,28.75],[20201202,28.52],[20201203,28.63],[20201204,28.81],[20201207,28.85],[20201208,29.05],[20201209,29.17],[20201210,29.03],[20201211,28.99],[20201214,28.86],[20201215,28.8],[20201216,29.2],[20201217,29.11],[20201218,29.05],[20201221,28.61],[20201222,28.83],[20201223,28.92],[20201224,28.81],[20201228,28.92],[20201229,29.05],[20201230,29.37],[20201231,29.5],[20210104,29.6],[20210105,30.08],[20210106,30.02],[20210107,29.87],[20210108,30.36],[20210111,30.72],[20210112,31.03],[20210113,30.96],[20210114,31.23],[20210115,31.23],[20210118,31.31],[20210119,31.38],[20210120,32.07],[20210121,31.88],[20210122,31.53],[20210125,31.68],[20210126,31.41],[20210127,30.9],[20210128,30.63],[20210129,30.16],[20210201,31.17],[20210202,31.8],[20210203,31.94],[20210204,32.17],[20210205,32.51],[20210208,32.71],[20210209,33.03],[20210210,33.12],[20210211,33.4],[20210212,33.44],[20210215,33.53],[20210216,33.54],[20210217,33.61],[20210218,32.98],[20210219,33],[20210222,32.06],[20210223,31.96],[20210224,31.88],[20210225,31.67],[20210226,30.99],[20210301,31.77],[20210302,31.63],[20210303,32.12],[20210304,31.67],[20210305,31.44],[20210308,31.32],[20210309,31.49],[20210310,31.62],[20210311,32.16],[20210312,31.6],[20210315,31.41],[20210316,31.8],[20210317,31.56],[20210318,31.61],[20210319,31.62],[20210322,31.51],[20210323,31.59],[20210324,31.06],[20210325,30.92],[20210326,31.16],[20210329,31.24],[20210330,31.56],[20210331,31.38],[20210401,31.65],[20210402,31.84],[20210405,31.3],[20210406,31.37],[20210407,30.74],[20210408,30.86],[20210409,30.62],[20210412,30.09],[20210413,30.14],[20210414,30.24],[20210415,30.23],[20210416,30.34],[20210419,29.97],[20210420,29.72],[20210421,29.78],[20210422,30.03],[20210423,30.14],[20210426,29.99],[20210427,30.22],[20210428,30.38],[20210429,30.44],[20210430,30.16],[20210503,30.11],[20210504,29.77],[20210505,30.05],[20210506,30.09],[20210507,29.95],[20210510,29.72],[20210511,29.58],[20210512,29.53],[20210513,29.32],[20210514,29.44],[20210517,29.67],[20210518,29.84],[20210519,29.59],[20210520,29.77],[20210521,29.93],[20210524,29.89],[20210525,29.96],[20210526,30.3],[20210527,30.54],[20210528,30.59],[20210531,30.72],[20210601,30.83],[20210602,30.93],[20210603,31.01],[20210604,30.92],[20210607,30.67],[20210608,30.58],[20210609,30.69],[20210610,30.94],[20210611,31.1],[20210614,31.08],[20210615,30.93],[20210616,30.81],[20210617,31.15],[20210618,31.13],[20210621,31.11],[20210622,31.01],[20210623,31.03],[20210624,31.31],[20210625,31.47],[20210628,31.35],[20210629,31.28],[20210630,31.27],[20210701,31.16],[20210702,30.96],[20210705,30.85],[20210706,30.65],[20210707,30.71],[20210708,29.98],[20210709,30.16],[20210712,30.14],[20210713,30.53],[20210714,30.43],[20210715,30.54],[20210716,30.33],[20210719,29.85],[20210720,30.08],[20210721,29.97],[20210722,30.24],[20210723,29.76],[20210726,28.96],[20210727,28.08],[20210728,28.78],[20210729,28.81],[20210730,28.56],[20210802,28.85],[20210803,29.06],[20210804,29.3],[20210805,29.25],[20210806,29.14],[20210809,29.45],[20210810,29.7],[20210811,29.57],[20210812,29.35],[20210813,29.34],[20210816,29.21],[20210817,29.28],[20210818,29.5],[20210819,29.13],[20210820,29.1],[20210823,29.13],[20210824,29.69],[20210825,29.64],[20210826,29.46],[20210827,29.51],[20210830,29.8],[20210831,30.13],[20210901,30.27],[20210902,30.2],[20210903,30.18],[20210906,30.45],[20210907,30.54],[20210908,30.34],[20210909,30.25],[20210910,30.29],[20210913,30.12],[20210914,29.8],[20210915,29.72],[20210916,29.86],[20210917,30.01],[20210920,29.62],[20210921,29.68],[20210922,29.8],[20210923,30.06],[20210924,30.04],[20210927,30.07],[20210928,29.87],[20210929,30.05],[20210930,30.32],[20211001,30.09],[20211004,29.69],[20211005,30.3],[20211006,30.29],[20211007,30.8],[20211008,30.88],[20211011,30.96],[20211012,30.97],[20211013,31.21],[20211014,31.37],[20211015,31.44],[20211018,31.37],[20211019,31.56],[20211020,31.54],[20211021,31.22],[20211022,31.43],[20211025,31.37],[20211026,31.4],[20211027,31.03],[20211028,30.68],[20211029,30.78],[20211101,30.81],[20211102,30.63],[20211103,30.61],[20211104,30.78],[20211105,30.77],[20211108,30.95],[20211109,30.92],[20211110,31.17],[20211111,31.43],[20211112,31.64],[20211115,31.69],[20211116,31.97],[20211117,31.82],[20211118,31.36],[20211119,31.57],[20211122,31.24],[20211123,31.11],[20211124,31.23],[20211125,31.35],[20211126,30.1],[20211129,30.28],[20211130,29.98],[20211201,30.23],[20211202,30.34],[20211203,29.66],[20211206,29.65],[20211207,30.27],[20211208,30.36],[20211209,30.54],[20211210,30.31],[20211213,30.01],[20211214,30.27],[20211215,29.79],[20211216,29.97],[20211217,29.77],[20211220,29.17],[20211221,29.73],[20211222,29.69],[20211223,29.86],[20211224,29.8],[20211227,29.97],[20211228,30.01],[20211229,29.75],[20211230,30.17],[20211231,30.12],[20220103,30.4],[20220104,30.3],[20220105,30.24],[20220106,30.11],[20220107,30.26],[20220110,30.41],[20220111,30.8],[20220112,30.93],[20220113,30.59],[20220114,30.61],[20220117,30.52],[20220118,30.45],[20220119,30.36],[20220120,30.79],[20220121,30.47],[20220124,29.61],[20220125,29.96],[20220126,29.93],[20220127,29.94],[20220128,29.7],[20220131,30.16],[20220201,30.31],[20220202,30.2],[20220203,29.69],[20220204,29.56],[20220207,29.56],[20220208,29.65],[20220209,30.12],[20220210,29.91],[20220211,29.8],[20220214,29.5],[20220215,29.97],[20220216,29.99],[20220217,30.08],[20220218,29.89],[20220221,29.75],[20220222,29.58],[20220223,29.54],[20220224,29],[20220225,29.44],[20220228,29.47],[20220301,29.65],[20220302,29.45],[20220303,29.25],[20220304,29.03],[20220307,28.51],[20220308,28.26],[20220309,28.41],[20220310,28.3],[20220311,28.32],[20220314,27.81],[20220315,27.52],[20220316,28.92],[20220317,28.83],[20220318,29.37],[20220321,28.9],[20220322,29.43],[20220323,29.51],[20220324,29.45],[20220325,29.13],[20220328,29.21],[20220329,29.34],[20220330,29.4],[20220331,29.22],[20220401,29.77],[20220404,30.55],[20220405,30.42],[20220406,29.96],[20220407,29.71],[20220408,30.02],[20220411,29.62],[20220412,29.78],[20220413,29.72],[20220414,29.91],[20220415,29.92],[20220418,29.62],[20220419,29.44],[20220420,29.31],[20220421,29.23],[20220422,29.18],[20220425,28.84],[20220426,29.03],[20220427,29.49],[20220428,29.82],[20220429,30.37],[20220502,30.22],[20220503,30.36],[20220504,29.86],[20220505,29.75],[20220506,29.18],[20220509,28.29],[20220510,28.37],[20220511,28.55],[20220512,28.5],[20220513,28.77],[20220516,28.84],[20220517,29],[20220518,28.9],[20220519,28.5],[20220520,28.85],[20220523,28.64],[20220524,27.96],[20220525,28.35],[20220526,28.63],[20220527,28.95],[20220530,29.11],[20220531,29.41],[20220601,29.5],[20220602,29.56],[20220603,29.4],[20220606,29.83],[20220607,29.87],[20220608,30.12],[20220609,30.01],[20220610,29.86],[20220613,29.25],[20220614,29.63],[20220615,29.74],[20220616,28.9],[20220617,29.17],[20220620,29.23],[20220621,29.54],[20220622,29.08],[20220623,29.39],[20220624,29.82],[20220627,29.73],[20220628,29.89],[20220629,29.8],[20220630,29.73],[20220701,29.8],[20220704,29.89],[20220705,29.99],[20220706,30.35],[20220707,30.69],[20220708,30.73],[20220711,30.28],[20220712,30.14],[20220713,30],[20220714,29.92],[20220715,29.75],[20220718,30.02],[20220719,29.92],[20220720,30.12],[20220721,30.32],[20220722,30.02],[20220725,29.89],[20220726,30.08],[20220727,30.27],[20220728,30.21],[20220729,29.83],[20220801,29.5],[20220802,29.73],[20220803,29.91],[20220804,29.91],[20220805,30.04],[20220808,29.93],[20220809,29.72],[20220810,29.39],[20220811,29.85],[20220812,29.97],[20220815,30.14],[20220816,30.24],[20220817,30.17],[20220818,30.15],[20220819,30.15],[20220822,30.28],[20220823,30.1],[20220824,30.25],[20220825,30.76],[20220826,30.5],[20220829,30.27],[20220830,29.99],[20220831,30.21],[20220901,30.02],[20220902,30.05],[20220905,29.96],[20220906,29.75],[20220907,29.62],[20220908,29.64],[20220909,29.69],[20220912,29.77],[20220913,29.62],[20220914,29.64],[20220915,29.56],[20220916,29.12],[20220919,29.01],[20220920,29.08],[20220921,29.03],[20220922,28.65],[20220923,28.5],[20220926,28.7],[20220927,28.81],[20220928,28.47],[20220929,27.73],[20220930,27.92],[20221003,27.77],[20221004,28.2],[20221005,28.43],[20221006,28.6],[20221007,28.08],[20221010,27.91],[20221011,27.23],[20221012,27.36],[20221013,27.03],[20221014,27.22],[20221017,27.34],[20221018,27.24],[20221019,27.03],[20221020,27.05],[20221021,26.84],[20221024,25.8],[20221025,25.61],[20221026,25.88],[20221027,26.02],[20221028,25.52],[20221031,25.64],[20221101,26.18],[20221102,26.3],[20221103,26.54],[20221104,26.97],[20221107,27],[20221108,26.9],[20221109,26.84],[20221110,27.38],[20221111,27.58],[20221114,27.83],[20221115,28.69],[20221116,28.3],[20221117,28.47],[20221118,28.29],[20221121,28.1],[20221122,28.03],[20221123,27.97],[20221124,28.12],[20221125,27.84],[20221128,27.86],[20221129,28.42],[20221130,29.18],[20221201,29.02],[20221202,29.13],[20221205,29.25],[20221206,29.04],[20221207,28.69],[20221208,29.09],[20221209,29.34],[20221212,28.97],[20221213,29.17],[20221214,29.06],[20221215,28.53],[20221216,28.72],[20221219,28.57],[20221220,28.27],[20221221,28.51],[20221222,28.47],[20221223,28.21],[20221226,28.44],[20221227,28.49],[20221228,28.32],[20221229,28.55],[20221230,28.25],[20230102,28.5],[20230103,29.23],[20230104,29.78],[20230105,30.14],[20230106,30.19],[20230109,30.47],[20230110,30.31],[20230111,30.45],[20230112,30.16],[20230113,30.47],[20230116,30.5],[20230117,30.52],[20230118,30.38],[20230119,30.6],[20230120,30.88],[20230123,31.33],[20230124,31.16],[20230125,30.96],[20230126,31.34],[20230127,31.38],[20230130,30.85],[20230131,30.52],[20230201,30.53],[20230202,30.6],[20230203,30.73],[20230206,30.31],[20230207,30.32],[20230208,30.36],[20230209,30.66],[20230210,30.51],[20230213,30.43],[20230214,30.23],[20230215,30.12],[20230216,30.21],[20230217,29.76],[20230220,29.93],[20230221,29.61],[20230222,29.3],[20230223,29.54],[20230224,29.14],[20230227,28.99],[20230228,28.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180228,6489.04],[20180301,6508.01],[20180302,6375.55],[20180303,6375.55],[20180304,6375.55],[20180305,6317.43],[20180306,6349.63],[20180307,6320.9],[20180308,6382.55],[20180309,6488.65],[20180310,6488.65],[20180311,6488.65],[20180312,6571.62],[20180313,6549.69],[20180314,6532.17],[20180315,6558.65],[20180316,6564.95],[20180317,6564.95],[20180318,6564.95],[20180319,6530.13],[20180320,6558.09],[20180321,6544.21],[20180322,6459.49],[20180323,6311.09],[20180324,6311.09],[20180325,6311.09],[20180326,6319.89],[20180327,6379.99],[20180328,6263.56],[20180329,6313.78],[20180330,6313.09],[20180331,6313.09],[20180401,6313.09],[20180402,6311.29],[20180403,6337.23],[20180404,6254.26],[20180405,6299.91],[20180406,6304.29],[20180407,6304.29],[20180408,6304.29],[20180409,6329.26],[20180410,6370.62],[20180411,6374.98],[20180412,6389.38],[20180413,6381.68],[20180414,6381.68],[20180415,6381.68],[20180416,6316.11],[20180417,6288.7],[20180418,6307.77],[20180419,6368.11],[20180420,6330.23],[20180421,6330.23],[20180422,6330.23],[20180423,6323.92],[20180424,6336.62],[20180425,6283.7],[20180426,6271.55],[20180427,6355.81],[20180428,6355.81],[20180429,6355.81],[20180430,6426.45],[20180501,6422.69],[20180502,6444.93],[20180503,6399.77],[20180504,6379.88],[20180505,6379.88],[20180506,6379.88],[20180507,6425.91],[20180508,6495.84],[20180509,6500.71],[20180510,6513.9],[20180511,6553.08],[20180512,6553.08],[20180513,6553.08],[20180514,6558.44],[20180515,6545.81],[20180516,6596.02],[20180517,6562.94],[20180518,6564.13],[20180519,6564.13],[20180520,6564.13],[20180521,6569.74],[20180522,6572.52],[20180523,6574.76],[20180524,6582.1],[20180525,6627.39],[20180526,6627.39],[20180527,6627.39],[20180528,6671.37],[20180529,6682.05],[20180530,6573.51],[20180531,6601.02],[20180601,6644.75],[20180602,6644.75],[20180603,6644.75],[20180604,6684.55],[20180605,6744.89],[20180606,6737.72],[20180607,6721.85],[20180608,6682.87],[20180609,6682.87],[20180610,6682.87],[20180611,6679.02],[20180612,6694.92],[20180613,6679.71],[20180614,6642.93],[20180615,6667.17],[20180616,6667.17],[20180617,6667.17],[20180618,6636.36],[20180619,6536.66],[20180620,6543.21],[20180621,6504.15],[20180622,6461.86],[20180623,6461.86],[20180624,6461.86],[20180625,6359.2],[20180626,6338.33],[20180627,6294.13],[20180628,6253.11],[20180629,6312.71],[20180630,6312.71],[20180701,6312.71],[20180702,6280.27],[20180703,6228.48],[20180704,6210.41],[20180705,6155.28],[20180706,6161.99],[20180707,6161.99],[20180708,6161.99],[20180709,6227.73],[20180710,6276.54],[20180711,6210.99],[20180712,6273.58],[20180713,6321.5],[20180714,6321.5],[20180715,6321.5],[20180716,6257.32],[20180717,6242.54],[20180718,6288.48],[20180719,6273.43],[20180720,6259.26],[20180721,6259.26],[20180722,6259.26],[20180723,6235.15],[20180724,6287.15],[20180725,6332.78],[20180726,6336.12],[20180727,6388.96],[20180728,6388.96],[20180729,6388.96],[20180730,6333.24],[20180731,6282.79],[20180801,6304.02],[20180802,6239.58],[20180803,6249.88],[20180804,6249.88],[20180805,6249.88],[20180806,6267.55],[20180807,6291.01],[20180808,6309.72],[20180809,6339.73],[20180810,6360.87],[20180811,6360.87],[20180812,6360.87],[20180813,6290.59],[20180814,6253.99],[20180815,6235.14],[20180816,6154.51],[20180817,6153.85],[20180818,6153.85],[20180819,6153.85],[20180820,6196.43],[20180821,6220.98],[20180822,6189.05],[20180823,6204.5],[20180824,6178.56],[20180825,6178.09],[20180826,6178.09],[20180827,6231.43],[20180828,6236.38],[20180829,6261.32],[20180830,6224.49],[20180831,6206.55],[20180901,6206.55],[20180902,6206.55],[20180903,6188.72],[20180904,6201.11],[20180905,6088.46],[20180906,6018.01],[20180907,6021.22],[20180908,6021.22],[20180909,6021.22],[20180910,5976.66],[20180911,5922.27],[20180912,5904.07],[20180913,5960.31],[20180914,6003.36],[20180915,6003.36],[20180916,6003.36],[20180917,5940.77],[20180918,5932.67],[20180919,5997.34],[20180920,5988.63],[20180921,6058.74],[20180922,6058.74],[20180923,6058.74],[20180924,5996.91],[20180925,5996.08],[20180926,6031.49],[20180927,6053.48],[20180928,6110.7],[20180929,6110.7],[20180930,6110.7],[20181001,6102.35],[20181002,6037.92],[20181003,6020.01],[20181004,5926.12],[20181005,5855.34],[20181006,5855.34],[20181007,5855.34],[20181008,5784.59],[20181009,5776.34],[20181010,5719.15],[20181011,5508.35],[20181012,5627.61],[20181013,5627.61],[20181014,5627.61],[20181015,5585.48],[20181016,5607.49],[20181017,5642.75],[20181018,5614.93],[20181019,5635.57],[20181020,5635.57],[20181021,5635.57],[20181022,5686.89],[20181023,5580.61],[20181024,5595.22],[20181025,5523.56],[20181026,5498.27],[20181027,5498.27],[20181028,5498.27],[20181029,5472.99],[20181030,5453.9],[20181031,5591.01],[20181101,5613.99],[20181102,5816.79],[20181103,5816.79],[20181104,5816.79],[20181105,5765.42],[20181106,5747.08],[20181107,5755.26],[20181108,5791.68],[20181109,5732.47],[20181110,5732.47],[20181111,5732.47],[20181112,5728.04],[20181113,5753.5],[20181114,5736.29],[20181115,5796.29],[20181116,5794.96],[20181117,5794.96],[20181118,5794.96],[20181119,5765.07],[20181120,5683.4],[20181121,5703.18],[20181122,5708.35],[20181123,5714.33],[20181124,5714.33],[20181125,5714.33],[20181126,5776.49],[20181127,5803.58],[20181128,5874.19],[20181129,5852.06],[20181130,5863.71],[20181201,5863.71],[20181202,5863.71],[20181203,5998.56],[20181204,5965.06],[20181205,5912.38],[20181206,5773.7],[20181207,5765.91],[20181208,5765.91],[20181209,5765.91],[20181210,5657.27],[20181211,5697.17],[20181212,5773.75],[20181213,5807.26],[20181214,5781.08],[20181215,5781.08],[20181216,5781.08],[20181217,5733.97],[20181218,5687.48],[20181219,5688.91],[20181220,5623.21],[20181221,5620.26],[20181222,5620.26],[20181223,5620.26],[20181224,5605.87],[20181225,5605.87],[20181226,5607.4],[20181227,5605.14],[20181228,5621.92],[20181229,5621.92],[20181230,5621.92],[20181231,5644.67],[20190101,5644.67],[20190102,5595.88],[20190103,5555.64],[20190104,5588.98],[20190105,5588.98],[20190106,5588.98],[20190107,5644.13],[20190108,5646.56],[20190109,5728.52],[20190110,5722.16],[20190111,5748.58],[20190112,5748.58],[20190113,5748.58],[20190114,5720.64],[20190115,5821.07],[20190116,5860.39],[20190117,5860.8],[20190118,5910.32],[20190119,5910.32],[20190120,5910.32],[20190121,5934.11],[20190122,5899.69],[20190123,5881.01],[20190124,5923.67],[20190125,5998.7],[20190126,5998.7],[20190127,5998.7],[20190128,5956.84],[20190129,5951.22],[20190130,5972.72],[20190131,6012.36],[20190201,6035.56],[20190202,6035.56],[20190203,6035.56],[20190204,6047.56],[20190205,6068.11],[20190206,6086.66],[20190207,6096.48],[20190208,6079.72],[20190209,6079.72],[20190210,6079.72],[20190211,6125.41],[20190212,6149.91],[20190213,6180.61],[20190214,6189.28],[20190215,6126.37],[20190216,6126.37],[20190217,6126.37],[20190218,6135.89],[20190219,6135.93],[20190220,6189.7],[20190221,6198.93],[20190222,6245.57],[20190223,6245.57],[20190224,6245.57],[20190225,6295.82],[20190226,6269.63],[20190227,6242.01],[20190228,6191.75],[20190301,6237.09],[20190302,6237.09],[20190303,6237.09],[20190304,6281.71],[20190305,6298.18],[20190306,6319.39],[20190307,6289.7],[20190308,6212.22],[20190309,6212.22],[20190310,6212.22],[20190311,6257.03],[20190312,6301.32],[20190313,6281.2],[20190314,6276.91],[20190315,6316.4],[20190316,6316.4],[20190317,6316.4],[20190318,6360.45],[20190319,6368],[20190320,6359.08],[20190321,6351.36],[20190322,6380.9],[20190323,6380.9],[20190324,6380.9],[20190325,6276.15],[20190326,6319.08],[20190327,6342.4],[20190328,6370.03],[20190329,6431.32],[20190330,6431.32],[20190331,6431.32],[20190401,6496.03],[20190402,6533.73],[20190403,6557.43],[20190404,6562.65],[20190405,6569.73],[20190406,6569.73],[20190407,6569.73],[20190408,6568.46],[20190409,6584.52],[20190410,6592.66],[20190411,6554.92],[20190412,6541.41],[20190413,6541.41],[20190414,6541.41],[20190415,6542.39],[20190416,6577.16],[20190417,6594.3],[20190418,6600.57],[20190419,6600.44],[20190420,6600.44],[20190421,6600.44],[20190422,6597.05],[20190423,6580.44],[20190424,6578.87],[20190425,6574.36],[20190426,6563.7],[20190427,6563.7],[20190428,6563.7],[20190429,6597.55],[20190430,6545.25],[20190501,6547.53],[20190502,6576.35],[20190503,6616.38],[20190504,6616.38],[20190505,6616.38],[20190506,6504.17],[20190507,6458.4],[20190508,6387.54],[20190509,6318.36],[20190510,6276.68],[20190511,6276.68],[20190512,6276.68],[20190513,6199.94],[20190514,6151.17],[20190515,6198.62],[20190516,6183.27],[20190517,6121.49],[20190518,6121.49],[20190519,6121.49],[20190520,6097.54],[20190521,6096.78],[20190522,6101.57],[20190523,6048.27],[20190524,6044.41],[20190525,6044.41],[20190526,6044.41],[20190527,6051.85],[20190528,6069.81],[20190529,6057.11],[20190530,6069.22],[20190531,6086.19],[20190601,6086.19],[20190602,6086.19],[20190603,6111.77],[20190604,6063.81],[20190605,6073.85],[20190606,6049.09],[20190607,6052.86],[20190608,6052.86],[20190609,6052.86],[20190610,6084.28],[20190611,6173.46],[20190612,6133.44],[20190613,6133.08],[20190614,6108.29],[20190615,6108.29],[20190616,6108.29],[20190617,6097.52],[20190618,6179.56],[20190619,6276.56],[20190620,6313.87],[20190621,6308.21],[20190622,6308.21],[20190623,6308.21],[20190624,6301.05],[20190625,6273.8],[20190626,6282.54],[20190627,6341.88],[20190628,6345.48],[20190629,6345.48],[20190630,6345.48],[20190701,6398.34],[20190702,6446.76],[20190703,6424.65],[20190704,6433.45],[20190705,6420.07],[20190706,6420.07],[20190707,6420.07],[20190708,6321.88],[20190709,6299.36],[20190710,6325.04],[20190711,6361.5],[20190712,6352.76],[20190713,6352.76],[20190714,6352.76],[20190715,6381.91],[20190716,6406.3],[20190717,6385.86],[20190718,6360.25],[20190719,6400.7],[20190720,6400.7],[20190721,6400.7],[20190722,6372.2],[20190723,6453.82],[20190724,6474.55],[20190725,6491.15],[20190726,6464.48],[20190727,6464.48],[20190728,6464.48],[20190729,6428.74],[20190730,6423.68],[20190731,6381.15],[20190801,6342.89],[20190802,6214.71],[20190803,6214.71],[20190804,6214.71],[20190805,6037.76],[20190806,5978.9],[20190807,5967.25],[20190808,6038.61],[20190809,6023.95],[20190810,6023.95],[20190811,6023.95],[20190812,6000.1],[20190813,5938.88],[20190814,5970.27],[20190815,5982.76],[20190816,6084.28],[20190817,6084.28],[20190818,6084.28],[20190819,6151],[20190820,6176.91],[20190821,6173.99],[20190822,6144.02],[20190823,6145.19],[20190824,6145.19],[20190825,6145.19],[20190826,6079.34],[20190827,6090.84],[20190828,6095.39],[20190829,6128.55],[20190830,6206.52],[20190831,6206.52],[20190901,6206.52],[20190902,6237.96],[20190903,6199.33],[20190904,6250.4],[20190905,6290.31],[20190906,6343.5],[20190907,6343.5],[20190908,6343.5],[20190909,6352.08],[20190910,6333.06],[20190911,6389.74],[20190912,6439.45],[20190913,6414.37],[20190914,6414.37],[20190915,6414.37],[20190916,6425.2],[20190917,6373],[20190918,6380.11],[20190919,6357.05],[20190920,6416.88],[20190921,6416.88],[20190922,6416.88],[20190923,6418.79],[20190924,6398.65],[20190925,6351.38],[20190926,6400.91],[20190927,6378.1],[20190928,6378.1],[20190929,6378.1],[20190930,6389],[20191001,6377.08],[20191002,6313.86],[20191003,6314.87],[20191004,6306.81],[20191005,6306.81],[20191006,6306.81],[20191007,6301.82],[20191008,6317.32],[20191009,6308.05],[20191010,6298.76],[20191011,6378.45],[20191012,6378.45],[20191013,6378.45],[20191014,6421.7],[20191015,6446.51],[20191016,6462.5],[20191017,6444.48],[20191018,6409.38],[20191019,6409.38],[20191020,6409.38],[20191021,6396.27],[20191022,6436.12],[20191023,6411.44],[20191024,6436.66],[20191025,6452.19],[20191026,6452.19],[20191027,6452.19],[20191028,6506.13],[20191029,6518.59],[20191030,6503.83],[20191031,6502.15],[20191101,6523.14],[20191102,6523.14],[20191103,6523.14],[20191104,6626.52],[20191105,6705.65],[20191106,6714.64],[20191107,6744.91],[20191108,6734.32],[20191109,6734.32],[20191110,6734.32],[20191111,6649.29],[20191112,6694.2],[20191113,6628.19],[20191114,6614.48],[20191115,6621.54],[20191116,6621.54],[20191117,6621.54],[20191118,6643.12],[20191119,6675.66],[20191120,6644.37],[20191121,6561.23],[20191122,6592.88],[20191123,6592.88],[20191124,6592.88],[20191125,6668.24],[20191126,6664.67],[20191127,6701.32],[20191128,6691.62],[20191129,6624.86],[20191130,6624.86],[20191201,6624.86],[20191202,6601.48],[20191203,6551.51],[20191204,6531.83],[20191205,6560.24],[20191206,6613.68],[20191207,6613.68],[20191208,6613.68],[20191209,6623.83],[20191210,6607.25],[20191211,6647.62],[20191212,6695.86],[20191213,6785],[20191214,6785],[20191215,6785],[20191216,6793.88],[20191217,6861.64],[20191218,6903.52],[20191219,6877.96],[20191220,6900.62],[20191221,6900.62],[20191222,6900.62],[20191223,6920.67],[20191224,6913.39],[20191225,6913.39],[20191226,6914.44],[20191227,6935.51],[20191228,6935.51],[20191229,6935.51],[20191230,6916.4],[20191231,6875.2],[20200101,6875.2],[20200102,6957.81],[20200103,6972.95],[20200104,6972.95],[20200105,6972.95],[20200106,6880.05],[20200107,6934.1],[20200108,6943.14],[20200109,7068.7],[20200110,7117.79],[20200111,7117.79],[20200112,7117.79],[20200113,7165.28],[20200114,7181.92],[20200115,7139.33],[20200116,7144.99],[20200117,7205.29],[20200118,7205.29],[20200119,7205.29],[20200120,7194.34],[20200121,7054.7],[20200122,7108.72],[20200123,7029.03],[20200124,7058.11],[20200125,7058.11],[20200126,7058.11],[20200127,6997.13],[20200128,6976.01],[20200129,6940.86],[20200130,6770.14],[20200131,6687.76],[20200201,6687.76],[20200202,6687.76],[20200203,6654.93],[20200204,6828.74],[20200205,6901.2],[20200206,7003.08],[20200207,6970.66],[20200208,6970.66],[20200209,6970.66],[20200210,6953.8],[20200211,7049.9],[20200212,7114.9],[20200213,7135.35],[20200214,7151.58],[20200215,7151.58],[20200216,7151.58],[20200217,7168.13],[20200218,7096.13],[20200219,7150.16],[20200220,7127.23],[20200221,7041.33],[20200222,7041.33],[20200223,7041.33],[20200224,6850.17],[20200225,6858.37],[20200226,6775.84],[20200227,6688.24],[20200228,6514.29],[20200229,6514.29],[20200301,6514.29],[20200302,6503.58],[20200303,6554.88],[20200304,6613.07],[20200305,6641.06],[20200306,6414.28],[20200307,6414.28],[20200308,6414.28],[20200309,6059.2],[20200310,6165.91],[20200311,6119.73],[20200312,5816.55],[20200313,5909.95],[20200314,5909.95],[20200315,5909.95],[20200316,5525.59],[20200317,5540.72],[20200318,5379.56],[20200319,5260.77],[20200320,5527],[20200321,5527],[20200322,5527],[20200323,5219.1],[20200324,5424.45],[20200325,5627.23],[20200326,5653],[20200327,5624.68],[20200328,5624.68],[20200329,5624.68],[20200330,5534.36],[20200331,5656.73],[20200401,5566.13],[20200402,5627],[20200403,5669.94],[20200404,5669.94],[20200405,5669.94],[20200406,5786.49],[20200407,5913.92],[20200408,5871.84],[20200409,5942],[20200410,5943.78],[20200411,5943.78],[20200412,5943.78],[20200413,5940.97],[20200414,5968.29],[20200415,5958.34],[20200416,5969.75],[20200417,6123.61],[20200418,6123.61],[20200419,6123.61],[20200420,6111.72],[20200421,5993.64],[20200422,6045.84],[20200423,6124.42],[20200424,6055.83],[20200425,6055.83],[20200426,6055.83],[20200427,6107.79],[20200428,6140.21],[20200429,6212.62],[20200430,6251.4],[20200501,6216.13],[20200502,6216.13],[20200503,6216.13],[20200504,6025.26],[20200505,6084.7],[20200506,6163.48],[20200507,6176.1],[20200508,6210.47],[20200509,6210.47],[20200510,6210.47],[20200511,6272.31],[20200512,6230.03],[20200513,6240.95],[20200514,6204],[20200515,6200.91],[20200516,6200.91],[20200517,6200.91],[20200518,6214.57],[20200519,6247.55],[20200520,6281.82],[20200521,6260.42],[20200522,6109.94],[20200523,6109.94],[20200524,6109.94],[20200525,6119.6],[20200526,6177.01],[20200527,6158.79],[20200528,6131.04],[20200529,6106.71],[20200530,6106.71],[20200531,6106.71],[20200601,6144.26],[20200602,6318.18],[20200603,6422.53],[20200604,6415.53],[20200605,6452.19],[20200606,6452.19],[20200607,6452.19],[20200608,6495.73],[20200609,6491.96],[20200610,6493.55],[20200611,6401.9],[20200612,6394.8],[20200613,6394.8],[20200614,6394.8],[20200615,6289.71],[20200616,6421.86],[20200617,6478.46],[20200618,6514.32],[20200619,6570.62],[20200620,6570.62],[20200621,6570.62],[20200622,6562.6],[20200623,6577.54],[20200624,6616.49],[20200625,6618.61],[20200626,6607.16],[20200627,6607.16],[20200628,6607.16],[20200629,6527.9],[20200630,6600.1],[20200701,6626.95],[20200702,6731.34],[20200703,6832.35],[20200704,6832.35],[20200705,6832.35],[20200706,6943.18],[20200707,6948.24],[20200708,7029.24],[20200709,7100.84],[20200710,7066.24],[20200711,7066.24],[20200712,7066.24],[20200713,7067.48],[20200714,6944.15],[20200715,6945.87],[20200716,6816.42],[20200717,6870.3],[20200718,6870.3],[20200719,6870.3],[20200720,6905.61],[20200721,7056.16],[20200722,6930.9],[20200723,6953.55],[20200724,6807.49],[20200725,6807.49],[20200726,6807.49],[20200727,6779.54],[20200728,6886.02],[20200729,6900.81],[20200730,6881.37],[20200731,6831.33],[20200801,6831.33],[20200802,6831.33],[20200803,6884.63],[20200804,6968.3],[20200805,6987.72],[20200806,7018.94],[20200807,6957.53],[20200808,6957.53],[20200809,6957.53],[20200810,6938.63],[20200811,6962.35],[20200812,6964.69],[20200813,6953.15],[20200814,6948.46],[20200815,6948.46],[20200816,6948.46],[20200817,6966.21],[20200818,6972.7],[20200819,6933.19],[20200820,6870.48],[20200821,6985.95],[20200822,6985.95],[20200823,6985.95],[20200824,7061.93],[20200825,7117.56],[20200826,7172.32],[20200827,7181.12],[20200828,7137.01],[20200829,7137.01],[20200830,7137.01],[20200831,7045.01],[20200901,7073.69],[20200902,7187.94],[20200903,7162.12],[20200904,7046.45],[20200905,7046.45],[20200906,7046.45],[20200907,7016.47],[20200908,7008.27],[20200909,6968.92],[20200910,6934.11],[20200911,6968.36],[20200912,6968.36],[20200913,6968.36],[20200914,7038.42],[20200915,7095.48],[20200916,7139.91],[20200917,7100.97],[20200918,7109.55],[20200919,7109.55],[20200920,7109.55],[20200921,7044.86],[20200922,7016.95],[20200923,7047.12],[20200924,6934.93],[20200925,6949.43],[20200926,6949.43],[20200927,6949.43],[20200928,7009.71],[20200929,6990.98],[20200930,7045.1],[20201001,7069.26],[20201002,7060.91],[20201003,7060.91],[20201004,7060.91],[20201005,7100.33],[20201006,7152.72],[20201007,7233.27],[20201008,7282.52],[20201009,7289.12],[20201010,7289.12],[20201011,7289.12],[20201012,7375.15],[20201013,7392.39],[20201014,7411.07],[20201015,7333.78],[20201016,7333.48],[20201017,7333.48],[20201018,7333.48],[20201019,7325],[20201020,7347.41],[20201021,7356.48],[20201022,7357.25],[20201023,7322.2],[20201024,7322.2],[20201025,7322.2],[20201026,7315.4],[20201027,7325.19],[20201028,7358.76],[20201029,7376.67],[20201030,7280.54],[20201031,7280.54],[20201101,7280.54],[20201102,7365.29],[20201103,7389.76],[20201104,7427.58],[20201105,7557.06],[20201106,7565.76],[20201107,7565.76],[20201108,7565.76],[20201109,7680.81],[20201110,7628.38],[20201111,7599.76],[20201112,7608.15],[20201113,7658.86],[20201114,7658.86],[20201115,7658.86],[20201116,7745.97],[20201117,7701.09],[20201118,7738.62],[20201119,7714.98],[20201120,7764.45],[20201121,7764.45],[20201122,7764.45],[20201123,7819.5],[20201124,7852.9],[20201125,7758.01],[20201126,7813.5],[20201127,7818.56],[20201128,7818.56],[20201129,7818.56],[20201130,7652.72],[20201201,7743.35],[20201202,7706.87],[20201203,7703.78],[20201204,7786.76],[20201205,7786.76],[20201206,7786.76],[20201207,7803.5],[20201208,7811.52],[20201209,7854.08],[20201210,7811.99],[20201211,7820.33],[20201212,7820.33],[20201213,7820.33],[20201214,7788.74],[20201215,7779.93],[20201216,7828.76],[20201217,7843.73],[20201218,7814.28],[20201219,7814.28],[20201220,7814.28],[20201221,7811.88],[20201222,7732.27],[20201223,7828.57],[20201224,7821.76],[20201225,7821.76],[20201226,7821.76],[20201227,7821.76],[20201228,7811.52],[20201229,7823.02],[20201230,7968.67],[20201231,8009.24],[20210101,8009.24],[20210102,8009.24],[20210103,8009.24],[20210104,8112.3],[20210105,8209.96],[20210106,8188.15],[20210107,8250.75],[20210108,8426.19],[20210109,8426.19],[20210110,8426.19],[20210111,8498.14],[20210112,8530.21],[20210113,8564.52],[20210114,8617.27],[20210115,8591.48],[20210116,8591.48],[20210117,8591.48],[20210118,8625.83],[20210119,8719.9],[20210120,8883.04],[20210121,8906.71],[20210122,8829.4],[20210123,8829.4],[20210124,8829.4],[20210125,8964.79],[20210126,8806.23],[20210127,8730.28],[20210128,8572.51],[20210129,8464.04],[20210130,8464.04],[20210131,8464.04],[20210201,8681.02],[20210202,8879.83],[20210203,8962.97],[20210204,8952.54],[20210205,9004.24],[20210206,9004.24],[20210207,9004.24],[20210208,9024.14],[20210209,9035.45],[20210210,9128.23],[20210211,9145.5],[20210212,9168.06],[20210213,9168.06],[20210214,9168.06],[20210215,9196.38],[20210216,9260.91],[20210217,9349.75],[20210218,9207.99],[20210219,9175.12],[20210220,9175.12],[20210221,9175.12],[20210222,9006.86],[20210223,8950.28],[20210224,8821.71],[20210225,8837.28],[20210226,8599.88],[20210227,8599.88],[20210228,8599.88],[20210301,8777.05],[20210302,8798.15],[20210303,8899.94],[20210304,8698.85],[20210305,8699.52],[20210306,8699.52],[20210307,8699.52],[20210308,8565.66],[20210309,8550.84],[20210310,8606.19],[20210311,8728.32],[20210312,8709.08],[20210313,8709.08],[20210314,8709.08],[20210315,8651.91],[20210316,8707.08],[20210317,8696.9],[20210318,8732.25],[20210319,8660.7],[20210320,8660.7],[20210321,8660.7],[20210322,8641.94],[20210323,8603.48],[20210324,8494.54],[20210325,8459.05],[20210326,8584.97],[20210327,8584.97],[20210328,8584.97],[20210329,8590.59],[20210330,8672.29],[20210331,8648.01],[20210401,8776.84],[20210402,8780.29],[20210403,8780.29],[20210404,8780.29],[20210405,8777.58],[20210406,8786.09],[20210407,8684.89],[20210408,8731.03],[20210409,8650.95],[20210410,8650.95],[20210411,8650.95],[20210412,8539.06],[20210413,8550.45],[20210414,8586.87],[20210415,8600.75],[20210416,8628.45],[20210417,8628.45],[20210418,8628.45],[20210419,8597.26],[20210420,8579.01],[20210421,8521.43],[20210422,8534.67],[20210423,8606.17],[20210424,8606.17],[20210425,8606.17],[20210426,8632.17],[20210427,8657.16],[20210428,8684.79],[20210429,8678.76],[20210430,8605],[20210501,8605],[20210502,8605],[20210503,8561.96],[20210504,8554.23],[20210505,8527.65],[20210506,8517.1],[20210507,8525.61],[20210508,8525.61],[20210509,8525.61],[20210510,8439.89],[20210511,8289.26],[20210512,8268.96],[20210513,8229.15],[20210514,8207.42],[20210515,8207.42],[20210516,8207.42],[20210517,8229.89],[20210518,8314.9],[20210519,8296.42],[20210520,8311.33],[20210521,8354.93],[20210522,8354.93],[20210523,8354.93],[20210524,8343.7],[20210525,8414.11],[20210526,8480.85],[20210527,8518.69],[20210528,8575.71],[20210529,8575.71],[20210530,8575.71],[20210531,8608.33],[20210601,8658.32],[20210602,8648.59],[20210603,8624.75],[20210604,8642.5],[20210605,8642.5],[20210606,8642.5],[20210607,8608.32],[20210608,8568.56],[20210609,8541.33],[20210610,8603.21],[20210611,8660.08],[20210612,8660.08],[20210613,8660.08],[20210614,8665.69],[20210615,8655.59],[20210616,8591.47],[20210617,8682.85],[20210618,8715.55],[20210619,8715.55],[20210620,8715.55],[20210621,8647.02],[20210622,8625.72],[20210623,8643.68],[20210624,8708.39],[20210625,8784.36],[20210626,8784.36],[20210627,8784.36],[20210628,8816.37],[20210629,8808.95],[20210630,8819.42],[20210701,8795.03],[20210702,8733.71],[20210703,8733.71],[20210704,8733.71],[20210705,8701.59],[20210706,8698.96],[20210707,8694.89],[20210708,8520.7],[20210709,8520.04],[20210710,8520.04],[20210711,8520.04],[20210712,8579.51],[20210713,8676.69],[20210714,8689.95],[20210715,8753.07],[20210716,8701.29],[20210717,8701.29],[20210718,8701.29],[20210719,8576.16],[20210720,8546.72],[20210721,8556.89],[20210722,8651.08],[20210723,8560.67],[20210724,8560.67],[20210725,8560.67],[20210726,8336.95],[20210727,8116.36],[20210728,8170.62],[20210729,8299.22],[20210730,8225.92],[20210731,8225.92],[20210801,8225.92],[20210802,8285.64],[20210803,8326.32],[20210804,8420.82],[20210805,8399.47],[20210806,8403.76],[20210807,8403.76],[20210808,8403.76],[20210809,8443.46],[20210810,8497.93],[20210811,8463.57],[20210812,8406.96],[20210813,8335.15],[20210814,8335.15],[20210815,8335.15],[20210816,8278.56],[20210817,8176.98],[20210818,8247.55],[20210819,8130.73],[20210820,8060.15],[20210821,8060.15],[20210822,8060.15],[20210823,8117.13],[20210824,8265],[20210825,8313.29],[20210826,8242.52],[20210827,8267.82],[20210828,8267.82],[20210829,8267.82],[20210830,8307.11],[20210831,8408.84],[20210901,8462.13],[20210902,8452.58],[20210903,8457.55],[20210904,8457.55],[20210905,8457.55],[20210906,8527],[20210907,8536.62],[20210908,8502.41],[20210909,8404.17],[20210910,8462.44],[20210911,8462.44],[20210912,8462.44],[20210913,8429.37],[20210914,8379.55],[20210915,8313.22],[20210916,8283.68],[20210917,8311.51],[20210918,8311.51],[20210919,8311.51],[20210920,8221.97],[20210921,8223.01],[20210922,8227.19],[20210923,8305.25],[20210924,8280.53],[20210925,8280.53],[20210926,8280.53],[20210927,8294.99],[20210928,8267.74],[20210929,8225.46],[20210930,8285.96],[20211001,8235.15],[20211002,8235.15],[20211003,8235.15],[20211004,8151.11],[20211005,8164.3],[20211006,8136.54],[20211007,8286.66],[20211008,8306.77],[20211009,8306.77],[20211010,8306.77],[20211011,8342.6],[20211012,8278.57],[20211013,8311.01],[20211014,8342.25],[20211015,8441.82],[20211016,8441.82],[20211017,8441.82],[20211018,8444.92],[20211019,8504.24],[20211020,8556.28],[20211021,8513.43],[20211022,8541.27],[20211023,8541.27],[20211024,8541.27],[20211025,8547.33],[20211026,8559.22],[20211027,8487.87],[20211028,8458.98],[20211029,8397.92],[20211030,8397.92],[20211031,8397.92],[20211101,8414.11],[20211102,8412.13],[20211103,8396.84],[20211104,8441.27],[20211105,8451.88],[20211106,8451.88],[20211107,8451.88],[20211108,8438.01],[20211109,8457.02],[20211110,8474.84],[20211111,8558.37],[20211112,8627.46],[20211113,8627.46],[20211114,8627.46],[20211115,8669.72],[20211116,8760.87],[20211117,8773.08],[20211118,8675.34],[20211119,8708.96],[20211120,8708.96],[20211121,8708.96],[20211122,8699.22],[20211123,8640.5],[20211124,8645.86],[20211125,8647.46],[20211126,8403.72],[20211127,8403.72],[20211128,8403.72],[20211129,8392.11],[20211130,8279.87],[20211201,8367.88],[20211202,8392.95],[20211203,8354.82],[20211204,8354.82],[20211205,8354.82],[20211206,8269.79],[20211207,8428.24],[20211208,8451.17],[20211209,8504.24],[20211210,8465.18],[20211211,8465.18],[20211212,8465.18],[20211213,8416.44],[20211214,8331.36],[20211215,8301.93],[20211216,8290.57],[20211217,8207.97],[20211218,8207.97],[20211219,8207.97],[20211220,8085.02],[20211221,8157.8],[20211222,8209.45],[20211223,8257.84],[20211224,8257.02],[20211225,8257.02],[20211226,8257.02],[20211227,8268.44],[20211228,8287.27],[20211229,8258.11],[20211230,8261.26],[20211231,8315.4],[20220101,8315.4],[20220102,8315.4],[20220103,8326.34],[20220104,8383.61],[20220105,8259.91],[20220106,8209.39],[20220107,8262.71],[20220108,8262.71],[20220109,8262.71],[20220110,8281.25],[20220111,8305.6],[20220112,8418.99],[20220113,8339.64],[20220114,8311.05],[20220115,8311.05],[20220116,8311.05],[20220117,8321.67],[20220118,8285.45],[20220119,8270.98],[20220120,8361.95],[20220121,8294.92],[20220122,8294.92],[20220123,8294.92],[20220124,8198.46],[20220125,8134.39],[20220126,8130.56],[20220127,8054.63],[20220128,8017.19],[20220129,8017.19],[20220130,8017.19],[20220131,8095.9],[20220201,8086.06],[20220202,8076.36],[20220203,8052.42],[20220204,8022.03],[20220205,8022.03],[20220206,8022.03],[20220207,8024.27],[20220208,8019.24],[20220209,8134.74],[20220210,8174.97],[20220211,8129.9],[20220212,8129.9],[20220213,8129.9],[20220214,8045.21],[20220215,8078.75],[20220216,8147.22],[20220217,8163.73],[20220218,8110],[20220219,8110],[20220220,8110],[20220221,8056.47],[20220222,7953.81],[20220223,7955.49],[20220224,7815.11],[20220225,7853.37],[20220226,7853.37],[20220227,7853.37],[20220228,7873.74],[20220301,7920],[20220302,7886.77],[20220303,7886.4],[20220304,7800.36],[20220305,7800.36],[20220306,7800.36],[20220307,7560],[20220308,7443.67],[20220309,7428.21],[20220310,7471.42],[20220311,7428.15],[20220312,7428.15],[20220313,7428.15],[20220314,7226.17],[20220315,7008.02],[20220316,7371.56],[20220317,7551.79],[20220318,7600.68],[20220319,7600.68],[20220320,7600.68],[20220321,7572.78],[20220322,7681.64],[20220323,7741.65],[20220324,7708.13],[20220325,7605.41],[20220326,7605.41],[20220327,7605.41],[20220328,7613.86],[20220329,7612.08],[20220330,7678.27],[20220331,7629.68],[20220401,7689.32],[20220402,7689.32],[20220403,7689.32],[20220404,7820.98],[20220405,7840.35],[20220406,7738.16],[20220407,7635],[20220408,7667.35],[20220409,7667.35],[20220410,7667.35],[20220411,7499.77],[20220412,7527.7],[20220413,7603.2],[20220414,7600.12],[20220415,7600.29],[20220416,7600.29],[20220417,7600.29],[20220418,7597.54],[20220419,7490.03],[20220420,7464.09],[20220421,7373.74],[20220422,7354.97],[20220423,7354.97],[20220424,7354.97],[20220425,7210.58],[20220426,7276.77],[20220427,7330.37],[20220428,7442.24],[20220429,7586.02],[20220430,7586.02],[20220501,7586.02],[20220502,7583.79],[20220503,7564.14],[20220504,7519.36],[20220505,7469.49],[20220506,7253.24],[20220507,7253.24],[20220508,7253.24],[20220509,7194.01],[20220510,7106.79],[20220511,7141.15],[20220512,7075.11],[20220513,7208.56],[20220514,7208.56],[20220515,7208.56],[20220516,7207.36],[20220517,7300.96],[20220518,7325.78],[20220519,7192.96],[20220520,7307.86],[20220521,7307.86],[20220522,7307.86],[20220523,7224.77],[20220524,7061.25],[20220525,7098.14],[20220526,7098.33],[20220527,7216.73],[20220528,7216.73],[20220529,7216.73],[20220530,7336.21],[20220531,7472.57],[20220601,7440.7],[20220602,7415.49],[20220603,7399.62],[20220604,7399.62],[20220605,7399.62],[20220606,7420.13],[20220607,7454.65],[20220608,7515.93],[20220609,7487.03],[20220610,7503.59],[20220611,7503.59],[20220612,7503.59],[20220613,7344.95],[20220614,7346.25],[20220615,7371.46],[20220616,7288.2],[20220617,7249.53],[20220618,7249.53],[20220619,7249.53],[20220620,7227.8],[20220621,7298.84],[20220622,7170.06],[20220623,7202.13],[20220624,7336.89],[20220625,7336.89],[20220626,7336.89],[20220627,7414.17],[20220628,7448.84],[20220629,7369.4],[20220630,7369.56],[20220701,7319.12],[20220702,7319.12],[20220703,7319.12],[20220704,7292.22],[20220705,7388.34],[20220706,7415.18],[20220707,7512.27],[20220708,7550.64],[20220709,7550.64],[20220710,7550.64],[20220711,7470.1],[20220712,7409.97],[20220713,7405.65],[20220714,7443.28],[20220715,7373.63],[20220716,7373.63],[20220717,7373.63],[20220718,7426.8],[20220719,7345.15],[20220720,7423.77],[20220721,7444.01],[20220722,7436.98],[20220723,7436.98],[20220724,7436.98],[20220725,7375.86],[20220726,7461.04],[20220727,7446.5],[20220728,7489.65],[20220729,7399.61],[20220730,7399.61],[20220731,7399.61],[20220801,7368.4],[20220802,7305.96],[20220803,7355.28],[20220804,7421.4],[20220805,7448.93],[20220806,7448.93],[20220807,7448.93],[20220808,7434.65],[20220809,7396.32],[20220810,7314.08],[20220811,7392.75],[20220812,7453.33],[20220813,7453.33],[20220814,7453.33],[20220815,7479.5],[20220816,7542.55],[20220817,7534.09],[20220818,7497.92],[20220819,7516.3],[20220820,7516.3],[20220821,7516.3],[20220822,7490.94],[20220823,7506.43],[20220824,7464.67],[20220825,7574.56],[20220826,7581.07],[20220827,7581.07],[20220828,7581.07],[20220829,7501.89],[20220830,7466.44],[20220831,7509.85],[20220901,7404.68],[20220902,7350.93],[20220903,7350.93],[20220904,7350.93],[20220905,7356.48],[20220906,7344.99],[20220907,7301.04],[20220908,7240.34],[20220909,7300.59],[20220910,7300.59],[20220911,7300.59],[20220912,7281.83],[20220913,7278.97],[20220914,7280.11],[20220915,7251.16],[20220916,7162.55],[20220917,7162.55],[20220918,7162.55],[20220919,7119.22],[20220920,7153.49],[20220921,7119.63],[20220922,7045.79],[20220923,7004.73],[20220924,7004.73],[20220925,7004.73],[20220926,7011.06],[20220927,7034.93],[20220928,6935.05],[20220929,6814.07],[20220930,6785.14],[20221001,6785.14],[20221002,6785.14],[20221003,6742.38],[20221004,6773.7],[20221005,6908.9],[20221006,6949.72],[20221007,6893.67],[20221008,6893.67],[20221009,6893.67],[20221010,6841.01],[20221011,6670.25],[20221012,6688.62],[20221013,6588.79],[20221014,6670.29],[20221015,6670.29],[20221016,6670.29],[20221017,6652.39],[20221018,6671.42],[20221019,6598.47],[20221020,6534.14],[20221021,6547.03],[20221022,6547.03],[20221023,6547.03],[20221024,6317.98],[20221025,6288],[20221026,6276.54],[20221027,6315.43],[20221028,6253.01],[20221029,6253.01],[20221030,6253.01],[20221031,6277.96],[20221101,6357.86],[20221102,6507.75],[20221103,6519.85],[20221104,6623.01],[20221105,6623.01],[20221106,6623.01],[20221107,6643.54],[20221108,6652.7],[20221109,6633.74],[20221110,6636.84],[20221111,6771.85],[20221112,6771.85],[20221113,6771.85],[20221114,6813.8],[20221115,6942.64],[20221116,6904.01],[20221117,6881.85],[20221118,6870.14],[20221119,6870.14],[20221120,6870.14],[20221121,6848.37],[20221122,6786.96],[20221123,6777.31],[20221124,6803.78],[20221125,6791.41],[20221126,6791.41],[20221127,6791.41],[20221128,6694.59],[20221129,6915],[20221130,7061.52],[20221201,7087],[20221202,7028.5],[20221203,7028.5],[20221204,7028.5],[20221205,7096.59],[20221206,7059.06],[20221207,6944.25],[20221208,7039.35],[20221209,7102.65],[20221210,7102.65],[20221211,7102.65],[20221212,7017.26],[20221213,7040.3],[20221214,7030.7],[20221215,6951.37],[20221216,6923.75],[20221217,6923.75],[20221218,6923.75],[20221219,6917.55],[20221220,6841.96],[20221221,6832.06],[20221222,6904.82],[20221223,6848.87],[20221224,6848.87],[20221225,6848.87],[20221226,6851.14],[20221227,6875.18],[20221228,6876.6],[20221229,6864.47],[20221230,6847.23],[20221231,6847.07],[20230101,6847.07],[20230102,6846.64],[20230103,6993.89],[20230104,7073.36],[20230105,7156.01],[20230106,7215.97],[20230107,7215.97],[20230108,7215.97],[20230109,7266.8],[20230110,7242.55],[20230111,7240.52],[20230112,7225.59],[20230113,7279.36],[20230114,7279.36],[20230115,7279.36],[20230116,7300.97],[20230117,7261.12],[20230118,7272.16],[20230119,7289.64],[20230120,7350.03],[20230121,7350.03],[20230122,7350.03],[20230123,7358.56],[20230124,7360.38],[20230125,7355.01],[20230126,7423.78],[20230127,7456.12],[20230128,7456.12],[20230129,7456.12],[20230130,7361.99],[20230131,7305.96],[20230201,7348.24],[20230202,7318.38],[20230203,7319.13],[20230204,7319.13],[20230205,7319.13],[20230206,7256.14],[20230207,7304],[20230208,7317.92],[20230209,7354.5],[20230210,7317.76],[20230211,7317.76],[20230212,7317.76],[20230213,7301.09],[20230214,7270.63],[20230215,7215.92],[20230216,7248.47],[20230217,7195.8],[20230218,7195.8],[20230219,7195.8],[20230220,7205.15],[20230221,7138.77],[20230222,7062.56],[20230223,7109.55],[20230224,7025.36],[20230225,7025.36],[20230226,7025.36],[20230227,6998.32],[20230228,6943.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,72€ |
| 2020 | 861,53€ |
| 2021 | 1.300,94€ |
| 2022 | 1.208,75€ |
| 2023 | 1.163,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,51% |
| 3 M | 0,04% |
| 6 M | -2,75% |
| lfd. Jahr | 0,11% |
| 1 Jahr | -3,71% |
| 3 Jahre | 30,99% |
| 5 Jahre | 12,85% |
| 10 Jahre | 93,30% |
| Entwicklung p.a. | 7,22% |
| Wertentwicklung seit Auflage | 182,80% |
Der Fonds strebt nach einem langfristigen Kapitalzuwachs durch hauptsächliche Anlage in Aktien (mindestens 70%) von Unternehmen, die ihren Geschäftssitz in weniger entwickelten Ländern Asiens haben, die gemäß dem MSCI Emerging Markets Asia Index als Schwellenländer gelten, oder ihre Geschäftstätigkeit überwiegend in diesen Ländern ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,00% |
| Tencent Holdings Ltd. | 7,10% |
| ALIBABA GROUP HOLDING LTD | 5,50% |
| Samsung Electronics Co Ltd | 4,40% |
| HOUSING DEVELOPMENT FINANCE CORP LTD | 3,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.4717 | -3.034600 |
| 03.2019 - 03.2020 | -16.7374 | -13.084800 |
| 03.2020 - 03.2021 | 51.0029 | 64.628000 |
| 03.2021 - 03.2022 | -7.0864 | -12.958500 |
| 03.2022 - 03.2023 | -3.7113 | -11.408200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,01% | 19,07% | 16,90% | 15,05% |
| Sharpe Ratio | -0,11 | 0,22 | 0,19 | 0,48 |
| Tracking Error | 5,95% | 6,38% | 5,89% | 5,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 0,98 | 0,98 |
| Treynor Ratio | -2,26 | 4,25 | 3,30 | 7,37 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,00% |
| Tencent Holdings Ltd. | 7,10% |
| ALIBABA GROUP HOLDING LTD | 5,50% |
| Samsung Electronics Co Ltd | 4,40% |
| HOUSING DEVELOPMENT FINANCE CORP LTD | 3,10% |
| HDFC Bank Ltd | 2,50% |
| SK Hynix Inc | 2,50% |
| AXIS BANK LTD | 2,20% |
| FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 1,70% |
| CHINA YONGDA AUTO SVC HLDG LTD | 1,60% |
Länderverteilung (20. 03. 2023)
| China | 41,00% |
| Indien | 14,60% |
| Taiwan | 9,90% |
| Südkorea | 9,60% |
| Indonesien | 7,40% |
| Kasse | 5,00% |
| Hongkong | 3,80% |
| Thailand | 2,40% |
| Australien | 2,20% |
| Welt | 1,70% |
Branchenverteilung (20. 03. 2023)
| Informationstechnologie | 19,00% |
| Finanzen | 16,80% |
| Konsumgüter | 16,00% |
| Telekommunikationsdienstleister | 11,40% |
| Gesundheit / Healthcare | 7,50% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Kasse | 5,00% |
| Industrie / Investitionsgüter | 4,90% |
| Grundstoffe | 4,70% |
| Immobilien | 3,10% |
Assetverteilung (20. 03. 2023)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Teera Chanpongsang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 546,00 Mio. EUR |