Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFGP
ISIN: LU0329678410
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (27. 03. 2024)
30,27 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Emerging Asia Fund A Acc (EUR)"},"ts":[[20190327,25.62],[20190328,25.84],[20190329,26.16],[20190401,26.41],[20190402,26.52],[20190403,26.55],[20190404,26.51],[20190405,26.63],[20190408,26.45],[20190409,26.57],[20190410,26.64],[20190411,26.44],[20190412,26.43],[20190415,26.32],[20190416,26.49],[20190417,26.66],[20190418,26.76],[20190419,26.79],[20190422,26.48],[20190423,26.62],[20190424,26.67],[20190425,26.53],[20190426,26.74],[20190429,26.77],[20190430,26.68],[20190501,26.7],[20190502,26.78],[20190503,26.92],[20190506,26.31],[20190507,26.05],[20190508,25.88],[20190509,25.2],[20190510,25.36],[20190513,24.99],[20190514,25.21],[20190515,25.27],[20190516,25.39],[20190517,25.17],[20190520,25.36],[20190521,25.38],[20190522,25.35],[20190523,25.08],[20190524,25.16],[20190527,25.36],[20190528,25.41],[20190529,25.4],[20190530,25.55],[20190531,25.64],[20190603,25.8],[20190604,25.65],[20190605,25.59],[20190606,25.42],[20190607,25.49],[20190610,25.79],[20190611,25.89],[20190612,25.72],[20190613,25.76],[20190614,25.74],[20190617,25.58],[20190618,26.07],[20190619,26.18],[20190620,26.42],[20190621,26.21],[20190624,26.08],[20190625,26.03],[20190626,26.18],[20190627,26.33],[20190628,26.32],[20190701,26.9],[20190702,27],[20190703,27],[20190704,26.95],[20190705,26.99],[20190708,26.61],[20190709,26.58],[20190710,26.54],[20190711,26.63],[20190712,26.64],[20190715,26.8],[20190716,26.93],[20190717,26.84],[20190718,26.74],[20190719,26.84],[20190722,26.67],[20190723,26.88],[20190724,26.95],[20190725,26.96],[20190726,26.95],[20190729,26.79],[20190730,26.72],[20190731,26.65],[20190801,26.77],[20190802,26.03],[20190805,25.03],[20190806,25.07],[20190807,25.01],[20190808,25.47],[20190809,25.21],[20190812,25.15],[20190813,25.26],[20190814,25.03],[20190815,25.2],[20190816,25.58],[20190819,25.72],[20190820,25.68],[20190821,25.69],[20190822,25.41],[20190823,25.35],[20190826,25.46],[20190827,25.55],[20190828,25.56],[20190829,25.7],[20190830,26],[20190902,25.97],[20190903,25.74],[20190904,25.87],[20190905,26.04],[20190906,26.17],[20190909,26.13],[20190910,26.05],[20190911,26.31],[20190912,26.23],[20190913,26.35],[20190916,26.22],[20190917,25.95],[20190918,25.91],[20190919,25.89],[20190920,26.29],[20190923,26.35],[20190924,26.19],[20190925,26.23],[20190926,26.34],[20190927,26.32],[20190930,26.33],[20191001,26.03],[20191002,25.86],[20191003,25.9],[20191004,25.92],[20191007,25.87],[20191008,25.74],[20191009,25.78],[20191010,25.86],[20191011,26.14],[20191014,26.13],[20191015,26.3],[20191016,26.25],[20191017,26.32],[20191018,26.24],[20191021,26.28],[20191022,26.23],[20191023,26.24],[20191024,26.33],[20191025,26.41],[20191028,26.5],[20191029,26.55],[20191030,26.56],[20191031,26.47],[20191101,26.58],[20191104,26.86],[20191105,27.19],[20191106,27.19],[20191107,27.38],[20191108,27.22],[20191111,26.9],[20191112,27.03],[20191113,26.81],[20191114,26.74],[20191115,26.79],[20191118,26.72],[20191119,26.95],[20191120,26.91],[20191121,26.77],[20191122,26.83],[20191125,27.19],[20191126,27.12],[20191127,27.26],[20191128,27.21],[20191129,26.9],[20191202,26.68],[20191203,26.54],[20191204,26.68],[20191205,26.8],[20191206,27.03],[20191209,27.07],[20191210,26.9],[20191211,27.02],[20191212,27.16],[20191213,27.38],[20191216,27.36],[20191217,27.59],[20191218,27.9],[20191219,27.84],[20191220,28.09],[20191223,27.95],[20191224,27.85],[20191226,27.8],[20191227,27.76],[20191230,27.65],[20191231,27.46],[20200102,27.99],[20200103,27.83],[20200106,27.45],[20200107,27.83],[20200108,27.77],[20200109,28.26],[20200110,28.31],[20200113,28.54],[20200114,28.52],[20200115,28.37],[20200116,28.55],[20200117,28.7],[20200120,28.5],[20200121,28.08],[20200122,28.12],[20200123,27.97],[20200124,27.99],[20200127,27.26],[20200128,27.44],[20200129,27.51],[20200130,26.96],[20200131,26.51],[20200203,26.58],[20200204,27.37],[20200205,27.56],[20200206,27.9],[20200207,27.79],[20200210,27.8],[20200211,28.06],[20200212,28.34],[20200213,28.3],[20200214,28.25],[20200217,28.33],[20200218,28.07],[20200219,28.4],[20200220,28.09],[20200221,27.81],[20200224,27.01],[20200225,27.01],[20200226,26.89],[20200227,26.46],[20200228,25.68],[20200302,25.43],[20200303,25.59],[20200304,25.81],[20200305,25.81],[20200306,24.84],[20200309,23.18],[20200310,23.85],[20200311,23.81],[20200312,21.64],[20200313,22.78],[20200316,21.17],[20200317,21.83],[20200318,20.93],[20200319,20.94],[20200320,21.59],[20200323,19.86],[20200324,20.52],[20200325,21.52],[20200326,22.09],[20200327,21.49],[20200330,21.14],[20200331,21.72],[20200401,21.25],[20200402,21.54],[20200403,21.43],[20200406,22.04],[20200407,22.58],[20200408,22.48],[20200409,22.79],[20200410,22.78],[20200413,22.6],[20200414,22.92],[20200415,22.6],[20200416,22.67],[20200417,23.13],[20200420,23.4],[20200421,22.68],[20200422,23.26],[20200423,23.49],[20200424,23.08],[20200427,23.44],[20200428,23.49],[20200429,23.95],[20200430,24.16],[20200501,23.45],[20200504,23.19],[20200505,23.42],[20200506,23.65],[20200507,23.62],[20200508,23.91],[20200511,24.21],[20200512,24.2],[20200513,24],[20200514,23.71],[20200515,23.64],[20200518,23.59],[20200519,23.77],[20200520,23.98],[20200521,23.67],[20200522,23.32],[20200525,23.44],[20200526,23.46],[20200527,23.53],[20200528,23.59],[20200529,23.56],[20200601,24.21],[20200602,24.56],[20200603,24.75],[20200604,24.62],[20200605,25.06],[20200608,24.9],[20200609,24.68],[20200610,24.8],[20200611,24.17],[20200612,24.42],[20200615,24.06],[20200616,24.49],[20200617,24.61],[20200618,24.85],[20200619,25.13],[20200622,24.94],[20200623,25.23],[20200624,25.03],[20200625,25],[20200626,25.08],[20200629,25.06],[20200630,25.12],[20200701,25.22],[20200702,25.81],[20200703,25.98],[20200706,26.4],[20200707,26.47],[20200708,26.48],[20200709,26.74],[20200710,26.8],[20200713,26.77],[20200714,25.97],[20200715,26.18],[20200716,25.79],[20200717,26.03],[20200720,26.32],[20200721,26.63],[20200722,26.11],[20200723,26.3],[20200724,25.84],[20200727,25.57],[20200728,25.96],[20200729,25.87],[20200730,25.59],[20200731,25.44],[20200803,25.55],[20200804,25.89],[20200805,25.73],[20200806,25.81],[20200807,25.74],[20200810,25.48],[20200811,25.8],[20200812,25.84],[20200813,25.76],[20200814,25.68],[20200817,25.75],[20200818,25.89],[20200819,25.9],[20200820,25.72],[20200821,26.17],[20200824,26.55],[20200825,26.71],[20200826,26.84],[20200827,26.95],[20200828,27.02],[20200831,26.44],[20200901,26.87],[20200902,27.15],[20200903,26.67],[20200904,26.35],[20200907,26.66],[20200908,26.43],[20200909,26.42],[20200910,26.3],[20200911,26.42],[20200914,26.56],[20200915,26.78],[20200916,26.93],[20200917,26.69],[20200918,26.53],[20200921,26.38],[20200922,26.35],[20200923,26.41],[20200924,25.94],[20200925,26.31],[20200928,26.39],[20200929,26.34],[20200930,26.62],[20201001,26.88],[20201002,26.86],[20201005,26.85],[20201006,27.26],[20201007,27.56],[20201008,27.74],[20201009,27.78],[20201012,28.08],[20201013,28.23],[20201014,28.3],[20201015,27.84],[20201016,28.04],[20201019,27.85],[20201020,27.93],[20201021,27.9],[20201022,27.94],[20201023,27.8],[20201026,27.63],[20201027,27.79],[20201028,27.68],[20201029,27.92],[20201030,27.61],[20201102,27.82],[20201103,27.62],[20201104,28.07],[20201105,28.37],[20201106,28.43],[20201109,29],[20201110,28.9],[20201111,29.02],[20201112,28.86],[20201113,28.82],[20201116,28.98],[20201117,29.04],[20201118,28.99],[20201119,28.91],[20201120,29.15],[20201123,29.22],[20201124,29.32],[20201125,28.83],[20201126,28.98],[20201127,28.9],[20201130,28.36],[20201201,28.75],[20201202,28.52],[20201203,28.63],[20201204,28.81],[20201207,28.85],[20201208,29.05],[20201209,29.17],[20201210,29.03],[20201211,28.99],[20201214,28.86],[20201215,28.8],[20201216,29.2],[20201217,29.11],[20201218,29.05],[20201221,28.61],[20201222,28.83],[20201223,28.92],[20201224,28.81],[20201228,28.92],[20201229,29.05],[20201230,29.37],[20201231,29.5],[20210104,29.6],[20210105,30.08],[20210106,30.02],[20210107,29.87],[20210108,30.36],[20210111,30.72],[20210112,31.03],[20210113,30.96],[20210114,31.23],[20210115,31.23],[20210118,31.31],[20210119,31.38],[20210120,32.07],[20210121,31.88],[20210122,31.53],[20210125,31.68],[20210126,31.41],[20210127,30.9],[20210128,30.63],[20210129,30.16],[20210201,31.17],[20210202,31.8],[20210203,31.94],[20210204,32.17],[20210205,32.51],[20210208,32.71],[20210209,33.03],[20210210,33.12],[20210211,33.4],[20210212,33.44],[20210215,33.53],[20210216,33.54],[20210217,33.61],[20210218,32.98],[20210219,33],[20210222,32.06],[20210223,31.96],[20210224,31.88],[20210225,31.67],[20210226,30.99],[20210301,31.77],[20210302,31.63],[20210303,32.12],[20210304,31.67],[20210305,31.44],[20210308,31.32],[20210309,31.49],[20210310,31.62],[20210311,32.16],[20210312,31.6],[20210315,31.41],[20210316,31.8],[20210317,31.56],[20210318,31.61],[20210319,31.62],[20210322,31.51],[20210323,31.59],[20210324,31.06],[20210325,30.92],[20210326,31.16],[20210329,31.24],[20210330,31.56],[20210331,31.38],[20210401,31.65],[20210402,31.84],[20210405,31.3],[20210406,31.37],[20210407,30.74],[20210408,30.86],[20210409,30.62],[20210412,30.09],[20210413,30.14],[20210414,30.24],[20210415,30.23],[20210416,30.34],[20210419,29.97],[20210420,29.72],[20210421,29.78],[20210422,30.03],[20210423,30.14],[20210426,29.99],[20210427,30.22],[20210428,30.38],[20210429,30.44],[20210430,30.16],[20210503,30.11],[20210504,29.77],[20210505,30.05],[20210506,30.09],[20210507,29.95],[20210510,29.72],[20210511,29.58],[20210512,29.53],[20210513,29.32],[20210514,29.44],[20210517,29.67],[20210518,29.84],[20210519,29.59],[20210520,29.77],[20210521,29.93],[20210524,29.89],[20210525,29.96],[20210526,30.3],[20210527,30.54],[20210528,30.59],[20210531,30.72],[20210601,30.83],[20210602,30.93],[20210603,31.01],[20210604,30.92],[20210607,30.67],[20210608,30.58],[20210609,30.69],[20210610,30.94],[20210611,31.1],[20210614,31.08],[20210615,30.93],[20210616,30.81],[20210617,31.15],[20210618,31.13],[20210621,31.11],[20210622,31.01],[20210623,31.03],[20210624,31.31],[20210625,31.47],[20210628,31.35],[20210629,31.28],[20210630,31.27],[20210701,31.16],[20210702,30.96],[20210705,30.85],[20210706,30.65],[20210707,30.71],[20210708,29.98],[20210709,30.16],[20210712,30.14],[20210713,30.53],[20210714,30.43],[20210715,30.54],[20210716,30.33],[20210719,29.85],[20210720,30.08],[20210721,29.97],[20210722,30.24],[20210723,29.76],[20210726,28.96],[20210727,28.08],[20210728,28.78],[20210729,28.81],[20210730,28.56],[20210802,28.85],[20210803,29.06],[20210804,29.3],[20210805,29.25],[20210806,29.14],[20210809,29.45],[20210810,29.7],[20210811,29.57],[20210812,29.35],[20210813,29.34],[20210816,29.21],[20210817,29.28],[20210818,29.5],[20210819,29.13],[20210820,29.1],[20210823,29.13],[20210824,29.69],[20210825,29.64],[20210826,29.46],[20210827,29.51],[20210830,29.8],[20210831,30.13],[20210901,30.27],[20210902,30.2],[20210903,30.18],[20210906,30.45],[20210907,30.54],[20210908,30.34],[20210909,30.25],[20210910,30.29],[20210913,30.12],[20210914,29.8],[20210915,29.72],[20210916,29.86],[20210917,30.01],[20210920,29.62],[20210921,29.68],[20210922,29.8],[20210923,30.06],[20210924,30.04],[20210927,30.07],[20210928,29.87],[20210929,30.05],[20210930,30.32],[20211001,30.09],[20211004,29.69],[20211005,30.3],[20211006,30.29],[20211007,30.8],[20211008,30.88],[20211011,30.96],[20211012,30.97],[20211013,31.21],[20211014,31.37],[20211015,31.44],[20211018,31.37],[20211019,31.56],[20211020,31.54],[20211021,31.22],[20211022,31.43],[20211025,31.37],[20211026,31.4],[20211027,31.03],[20211028,30.68],[20211029,30.78],[20211101,30.81],[20211102,30.63],[20211103,30.61],[20211104,30.78],[20211105,30.77],[20211108,30.95],[20211109,30.92],[20211110,31.17],[20211111,31.43],[20211112,31.64],[20211115,31.69],[20211116,31.97],[20211117,31.82],[20211118,31.36],[20211119,31.57],[20211122,31.24],[20211123,31.11],[20211124,31.23],[20211125,31.35],[20211126,30.1],[20211129,30.28],[20211130,29.98],[20211201,30.23],[20211202,30.34],[20211203,29.66],[20211206,29.65],[20211207,30.27],[20211208,30.36],[20211209,30.54],[20211210,30.31],[20211213,30.01],[20211214,30.27],[20211215,29.79],[20211216,29.97],[20211217,29.77],[20211220,29.17],[20211221,29.73],[20211222,29.69],[20211223,29.86],[20211224,29.8],[20211227,29.97],[20211228,30.01],[20211229,29.75],[20211230,30.17],[20211231,30.12],[20220103,30.4],[20220104,30.3],[20220105,30.24],[20220106,30.11],[20220107,30.26],[20220110,30.41],[20220111,30.8],[20220112,30.93],[20220113,30.59],[20220114,30.61],[20220117,30.52],[20220118,30.45],[20220119,30.36],[20220120,30.79],[20220121,30.47],[20220124,29.61],[20220125,29.96],[20220126,29.93],[20220127,29.94],[20220128,29.7],[20220131,30.16],[20220201,30.31],[20220202,30.2],[20220203,29.69],[20220204,29.56],[20220207,29.56],[20220208,29.65],[20220209,30.12],[20220210,29.91],[20220211,29.8],[20220214,29.5],[20220215,29.97],[20220216,29.99],[20220217,30.08],[20220218,29.89],[20220221,29.75],[20220222,29.58],[20220223,29.54],[20220224,29],[20220225,29.44],[20220228,29.47],[20220301,29.65],[20220302,29.45],[20220303,29.25],[20220304,29.03],[20220307,28.51],[20220308,28.26],[20220309,28.41],[20220310,28.3],[20220311,28.32],[20220314,27.81],[20220315,27.52],[20220316,28.92],[20220317,28.83],[20220318,29.37],[20220321,28.9],[20220322,29.43],[20220323,29.51],[20220324,29.45],[20220325,29.13],[20220328,29.21],[20220329,29.34],[20220330,29.4],[20220331,29.22],[20220401,29.77],[20220404,30.55],[20220405,30.42],[20220406,29.96],[20220407,29.71],[20220408,30.02],[20220411,29.62],[20220412,29.78],[20220413,29.72],[20220414,29.91],[20220415,29.92],[20220418,29.62],[20220419,29.44],[20220420,29.31],[20220421,29.23],[20220422,29.18],[20220425,28.84],[20220426,29.03],[20220427,29.49],[20220428,29.82],[20220429,30.37],[20220502,30.22],[20220503,30.36],[20220504,29.86],[20220505,29.75],[20220506,29.18],[20220509,28.29],[20220510,28.37],[20220511,28.55],[20220512,28.5],[20220513,28.77],[20220516,28.84],[20220517,29],[20220518,28.9],[20220519,28.5],[20220520,28.85],[20220523,28.64],[20220524,27.96],[20220525,28.35],[20220526,28.63],[20220527,28.95],[20220530,29.11],[20220531,29.41],[20220601,29.5],[20220602,29.56],[20220603,29.4],[20220606,29.83],[20220607,29.87],[20220608,30.12],[20220609,30.01],[20220610,29.86],[20220613,29.25],[20220614,29.63],[20220615,29.74],[20220616,28.9],[20220617,29.17],[20220620,29.23],[20220621,29.54],[20220622,29.08],[20220623,29.39],[20220624,29.82],[20220627,29.73],[20220628,29.89],[20220629,29.8],[20220630,29.73],[20220701,29.8],[20220704,29.89],[20220705,29.99],[20220706,30.35],[20220707,30.69],[20220708,30.73],[20220711,30.28],[20220712,30.14],[20220713,30],[20220714,29.92],[20220715,29.75],[20220718,30.02],[20220719,29.92],[20220720,30.12],[20220721,30.32],[20220722,30.02],[20220725,29.89],[20220726,30.08],[20220727,30.27],[20220728,30.21],[20220729,29.83],[20220801,29.5],[20220802,29.73],[20220803,29.91],[20220804,29.91],[20220805,30.04],[20220808,29.93],[20220809,29.72],[20220810,29.39],[20220811,29.85],[20220812,29.97],[20220815,30.14],[20220816,30.24],[20220817,30.17],[20220818,30.15],[20220819,30.15],[20220822,30.28],[20220823,30.1],[20220824,30.25],[20220825,30.76],[20220826,30.5],[20220829,30.27],[20220830,29.99],[20220831,30.21],[20220901,30.02],[20220902,30.05],[20220905,29.96],[20220906,29.75],[20220907,29.62],[20220908,29.64],[20220909,29.69],[20220912,29.77],[20220913,29.62],[20220914,29.64],[20220915,29.56],[20220916,29.12],[20220919,29.01],[20220920,29.08],[20220921,29.03],[20220922,28.65],[20220923,28.5],[20220926,28.7],[20220927,28.81],[20220928,28.47],[20220929,27.73],[20220930,27.92],[20221003,27.77],[20221004,28.2],[20221005,28.43],[20221006,28.6],[20221007,28.08],[20221010,27.91],[20221011,27.23],[20221012,27.36],[20221013,27.03],[20221014,27.22],[20221017,27.34],[20221018,27.24],[20221019,27.03],[20221020,27.05],[20221021,26.84],[20221024,25.8],[20221025,25.61],[20221026,25.88],[20221027,26.02],[20221028,25.52],[20221031,25.64],[20221101,26.18],[20221102,26.3],[20221103,26.54],[20221104,26.97],[20221107,27],[20221108,26.9],[20221109,26.84],[20221110,27.38],[20221111,27.58],[20221114,27.83],[20221115,28.69],[20221116,28.3],[20221117,28.47],[20221118,28.29],[20221121,28.1],[20221122,28.03],[20221123,27.97],[20221124,28.12],[20221125,27.84],[20221128,27.86],[20221129,28.42],[20221130,29.18],[20221201,29.02],[20221202,29.13],[20221205,29.25],[20221206,29.04],[20221207,28.69],[20221208,29.09],[20221209,29.34],[20221212,28.97],[20221213,29.17],[20221214,29.06],[20221215,28.53],[20221216,28.72],[20221219,28.57],[20221220,28.27],[20221221,28.51],[20221222,28.47],[20221223,28.21],[20221226,28.44],[20221227,28.49],[20221228,28.32],[20221229,28.55],[20221230,28.25],[20230102,28.5],[20230103,29.23],[20230104,29.78],[20230105,30.14],[20230106,30.19],[20230109,30.47],[20230110,30.31],[20230111,30.45],[20230112,30.16],[20230113,30.47],[20230116,30.5],[20230117,30.52],[20230118,30.38],[20230119,30.6],[20230120,30.88],[20230123,31.33],[20230124,31.16],[20230125,30.96],[20230126,31.34],[20230127,31.38],[20230130,30.85],[20230131,30.52],[20230201,30.53],[20230202,30.6],[20230203,30.73],[20230206,30.31],[20230207,30.32],[20230208,30.36],[20230209,30.66],[20230210,30.51],[20230213,30.43],[20230214,30.23],[20230215,30.12],[20230216,30.21],[20230217,29.76],[20230220,29.93],[20230221,29.61],[20230222,29.3],[20230223,29.54],[20230224,29.14],[20230227,28.99],[20230228,28.98],[20230301,29.31],[20230302,29.54],[20230303,29.64],[20230306,29.52],[20230307,29.59],[20230308,29.51],[20230309,29.04],[20230310,28.54],[20230313,28.4],[20230314,28.39],[20230315,28.38],[20230316,28.49],[20230317,28.5],[20230320,28.28],[20230321,28.5],[20230322,28.7],[20230323,28.95],[20230324,29.14],[20230327,28.74],[20230328,29.08],[20230329,29.28],[20230330,29.32],[20230331,29.42],[20230403,29.27],[20230404,29.01],[20230405,29.01],[20230406,29.09],[20230407,29.27],[20230410,29.38],[20230411,29.48],[20230412,28.93],[20230413,29.11],[20230414,29.16],[20230417,29.4],[20230418,29.25],[20230419,29],[20230420,28.91],[20230421,28.56],[20230424,28.26],[20230425,28.06],[20230426,28.09],[20230427,28.37],[20230428,28.41],[20230501,28.61],[20230502,28.19],[20230503,28.13],[20230504,28.38],[20230505,28.41],[20230508,28.55],[20230509,28.42],[20230510,28.36],[20230511,28.47],[20230512,28.3],[20230515,28.65],[20230516,28.62],[20230517,28.69],[20230518,28.78],[20230519,28.73],[20230522,28.93],[20230523,28.82],[20230524,28.49],[20230525,28.63],[20230526,29.11],[20230529,28.8],[20230530,28.76],[20230531,28.56],[20230601,28.72],[20230602,29.51],[20230605,29.24],[20230606,29.48],[20230607,29.48],[20230608,29.29],[20230609,29.59],[20230612,29.66],[20230613,29.85],[20230614,29.72],[20230615,29.77],[20230616,29.98],[20230619,29.69],[20230620,29.32],[20230621,29.03],[20230622,28.99],[20230623,28.75],[20230626,28.84],[20230627,28.96],[20230628,29.01],[20230629,28.88],[20230630,28.94],[20230703,29.27],[20230704,29.41],[20230705,29.26],[20230706,28.78],[20230707,28.71],[20230710,28.69],[20230711,28.96],[20230712,28.95],[20230713,29.21],[20230714,29.22],[20230717,29.1],[20230718,28.93],[20230719,29.04],[20230720,29.07],[20230721,29],[20230724,29.23],[20230725,29.6],[20230726,29.57],[20230727,29.97],[20230728,30.2],[20230731,30.28],[20230801,30.13],[20230802,29.55],[20230803,29.72],[20230804,29.43],[20230807,29.34],[20230808,29.09],[20230809,29.15],[20230810,29.2],[20230811,28.79],[20230814,28.78],[20230815,28.56],[20230816,28.5],[20230817,28.66],[20230818,28.38],[20230821,28.23],[20230822,28.39],[20230823,28.61],[20230824,28.75],[20230825,28.77],[20230828,29.03],[20230829,29.23],[20230830,28.99],[20230831,29.13],[20230901,29.59],[20230904,29.63],[20230905,29.7],[20230906,29.54],[20230907,29.2],[20230908,29.19],[20230911,29.28],[20230912,29.37],[20230913,29.4],[20230914,29.71],[20230915,29.65],[20230918,29.46],[20230919,29.31],[20230920,29.19],[20230921,28.83],[20230922,29.19],[20230925,29.22],[20230926,28.98],[20230927,29.18],[20230928,29.02],[20230929,29.22],[20231002,29.37],[20231003,29.13],[20231004,28.83],[20231005,28.83],[20231006,29.03],[20231009,29],[20231010,29.1],[20231011,29.31],[20231012,29.5],[20231013,29.31],[20231016,29.16],[20231017,29.01],[20231018,28.81],[20231019,28.48],[20231020,28.17],[20231023,27.91],[20231024,28.37],[20231025,28.17],[20231026,27.87],[20231027,28.12],[20231030,28.17],[20231031,27.92],[20231101,28.17],[20231102,28.41],[20231103,28.63],[20231106,28.98],[20231107,28.96],[20231108,28.85],[20231109,28.67],[20231110,28.73],[20231113,28.8],[20231114,28.72],[20231115,29.29],[20231116,28.76],[20231117,28.65],[20231120,28.86],[20231121,28.85],[20231122,28.89],[20231123,28.94],[20231124,28.77],[20231127,28.62],[20231128,28.59],[20231129,28.66],[20231130,28.94],[20231201,28.93],[20231204,28.93],[20231205,28.72],[20231206,28.74],[20231207,28.61],[20231208,28.67],[20231211,28.76],[20231212,28.65],[20231213,28.3],[20231214,28.48],[20231215,28.91],[20231218,28.52],[20231219,28.65],[20231220,28.53],[20231221,28.52],[20231222,28.38],[20231226,28.39],[20231227,28.31],[20231228,28.84],[20231229,28.84],[20240102,28.88],[20240103,28.91],[20240104,28.84],[20240105,28.68],[20240108,28.47],[20240109,28.36],[20240110,28.22],[20240111,28.3],[20240112,28.47],[20240115,28.48],[20240116,28.28],[20240117,27.62],[20240118,27.94],[20240119,28.02],[20240122,27.78],[20240123,28.18],[20240124,28.32],[20240125,28.48],[20240126,28.35],[20240129,28.41],[20240130,28],[20240131,27.94],[20240201,27.97],[20240202,28.1],[20240205,28.28],[20240206,28.95],[20240207,28.97],[20240208,28.84],[20240209,28.8],[20240212,29.08],[20240213,29.06],[20240214,29.03],[20240215,29.09],[20240216,29.33],[20240219,29.27],[20240220,29.13],[20240221,29.4],[20240222,29.67],[20240223,29.63],[20240226,29.55],[20240227,29.59],[20240228,29.19],[20240229,29.26],[20240301,29.62],[20240304,29.55],[20240305,29.28],[20240306,29.51],[20240307,29.49],[20240308,29.51],[20240311,29.71],[20240312,30.2],[20240313,30.06],[20240314,30.02],[20240315,29.81],[20240318,30.01],[20240319,29.9],[20240320,30.06],[20240321,30.49],[20240322,30.3],[20240325,30.16],[20240326,30.27],[20240327,30.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20190327,6394.61],[20190328,6423.21],[20190329,6484.5],[20190330,6484.5],[20190331,6484.5],[20190401,6549.05],[20190402,6586.97],[20190403,6610.93],[20190404,6615.96],[20190405,6622.35],[20190406,6622.35],[20190407,6622.35],[20190408,6619.64],[20190409,6636.81],[20190410,6644.28],[20190411,6605.4],[20190412,6591.45],[20190413,6591.45],[20190414,6591.45],[20190415,6592.15],[20190416,6628.36],[20190417,6645.65],[20190418,6651.49],[20190419,6652.19],[20190420,6652.19],[20190421,6652.19],[20190422,6648.64],[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6875.66],[20230627,6905.6],[20230628,6908.23],[20230629,6878.29],[20230630,6931.39],[20230701,6931.39],[20230702,6931.39],[20230703,7015.43],[20230704,7049.26],[20230705,7004.56],[20230706,6896.72],[20230707,6845.57],[20230708,6845.57],[20230709,6845.57],[20230710,6824.33],[20230711,6898.67],[20230712,6935.94],[20230713,6959.33],[20230714,6986.61],[20230715,6986.61],[20230716,6986.61],[20230717,6963.78],[20230718,6899.1],[20230719,6901.38],[20230720,6898.08],[20230721,6908.81],[20230722,6908.81],[20230723,6908.81],[20230724,6892.33],[20230725,7046.4],[20230726,7032.64],[20230727,7048.68],[20230728,7155.9],[20230729,7155.9],[20230730,7155.9],[20230731,7180.95],[20230801,7192.13],[20230802,7050.37],[20230803,7058.36],[20230804,7045.4],[20230805,7045.4],[20230806,7045.4],[20230807,7031.31],[20230808,6963.85],[20230809,6979.61],[20230810,6950.96],[20230811,6880.01],[20230812,6880.01],[20230813,6880.01],[20230814,6851.65],[20230815,6826.93],[20230816,6770.4],[20230817,6783.19],[20230818,6721.28],[20230819,6721.28],[20230820,6721.28],[20230821,6656.66],[20230822,6705.62],[20230823,6768.8],[20230824,6837.96],[20230825,6783.75],[20230826,6783.75],[20230827,6783.75],[20230828,6813.03],[20230829,6893.87],[20230830,6853.46],[20230831,6846.26],[20230901,6901.19],[20230902,6901.19],[20230903,6901.19],[20230904,6994.27],[20230905,6983.72],[20230906,6955.08],[20230907,6905.18],[20230908,6896.75],[20230909,6896.75],[20230910,6896.75],[20230911,6899.93],[20230912,6904.16],[20230913,6879.87],[20230914,6931.56],[20230915,6987.64],[20230916,6987.64],[20230917,6987.64],[20230918,6920.53],[20230919,6877.56],[20230920,6841.47],[20230921,6779.09],[20230922,6842.81],[20230923,6842.81],[20230924,6842.81],[20230925,6817.41],[20230926,6765.78],[20230927,6824.81],[20230928,6784.71],[20230929,6814.07],[20230930,6814.07],[20231001,6814.07],[20231002,6844.21],[20231003,6825.65],[20231004,6747.44],[20231005,6753.23],[20231006,6782.44],[20231007,6782.44],[20231008,6782.44],[20231009,6790.6],[20231010,6804.39],[20231011,6867.65],[20231012,6913.14],[20231013,6889.88],[20231014,6889.88],[20231015,6889.88],[20231016,6823.78],[20231017,6824.27],[20231018,6783.67],[20231019,6700.88],[20231020,6647.15],[20231021,6647.15],[20231022,6647.15],[20231023,6596.18],[20231024,6602.08],[20231025,6619.97],[20231026,6560.15],[20231027,6616.02],[20231028,6616.02],[20231029,6616.02],[20231030,6609.38],[20231031,6539.34],[20231101,6562.73],[20231102,6604.58],[20231103,6683.69],[20231104,6683.69],[20231105,6683.69],[20231106,6792.33],[20231107,6774.89],[20231108,6757.28],[20231109,6737.43],[20231110,6697.71],[20231111,6697.71],[20231112,6697.71],[20231113,6731.82],[20231114,6717.76],[20231115,6799.47],[20231116,6784.87],[20231117,6737.69],[20231118,6737.69],[20231119,6737.69],[20231120,6764.84],[20231121,6773.75],[20231122,6776.63],[20231123,6798.49],[20231124,6735.12],[20231125,6735.12],[20231126,6735.12],[20231127,6699.22],[20231128,6722.33],[20231129,6698.13],[20231130,6742.4],[20231201,6737.79],[20231202,6737.79],[20231203,6737.79],[20231204,6737.73],[20231205,6688.78],[20231206,6727.01],[20231207,6700.3],[20231208,6736.36],[20231209,6736.36],[20231210,6736.36],[20231211,6740.16],[20231212,6732.93],[20231213,6709.95],[20231214,6735.38],[20231215,6793.08],[20231216,6793.08],[20231217,6793.08],[20231218,6772.04],[20231219,6736.91],[20231220,6741.11],[20231221,6729.38],[20231222,6675.41],[20231223,6675.41],[20231224,6675.41],[20231225,6675.41],[20231226,6676.03],[20231227,6729.08],[20231228,6820.75],[20231229,6866.93],[20231230,6866.93],[20231231,6867.22],[20240101,6867.22],[20240102,6862.13],[20240103,6808.14],[20240104,6791.78],[20240105,6776.95],[20240106,6776.95],[20240107,6776.95],[20240108,6719.24],[20240109,6707.36],[20240110,6676.07],[20240111,6697.97],[20240112,6729.15],[20240113,6729.15],[20240114,6729.15],[20240115,6720.86],[20240116,6669.88],[20240117,6516.41],[20240118,6552.11],[20240119,6612.81],[20240120,6612.81],[20240121,6612.81],[20240122,6573.79],[20240123,6621.91],[20240124,6674.43],[20240125,6724.45],[20240126,6696.85],[20240127,6696.85],[20240128,6696.85],[20240129,6755.66],[20240130,6679.54],[20240131,6642.27],[20240201,6694.24],[20240202,6716.51],[20240203,6716.51],[20240204,6716.51],[20240205,6762.35],[20240206,6877.32],[20240207,6892.94],[20240208,6876.35],[20240209,6864.36],[20240210,6864.36],[20240211,6864.36],[20240212,6867.02],[20240213,6869.55],[20240214,6919.1],[20240215,6957.41],[20240216,6993.63],[20240217,6993.63],[20240218,6993.63],[20240219,6986.98],[20240220,6980.85],[20240221,6994.47],[20240222,7051.21],[20240223,7061.97],[20240224,7061.97],[20240225,7061.97],[20240226,7029.15],[20240227,7026.08],[20240228,7003.43],[20240229,7019.8],[20240301,7058.52],[20240302,7058.52],[20240303,7058.52],[20240304,7093.49],[20240305,7029.09],[20240306,7061.39],[20240307,7068.8],[20240308,7101.84],[20240309,7101.84],[20240310,7101.84],[20240311,7116.77],[20240312,7193.64],[20240313,7157.98],[20240314,7174.67],[20240315,7099.02],[20240316,7099.02],[20240317,7099.02],[20240318,7121.56],[20240319,7078.68],[20240320,7108.21],[20240321,7192.67],[20240322,7177.13],[20240323,7177.13],[20240324,7177.13],[20240325,7148.23],[20240326,7172.84],[20240327,7181.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 838,80€ |
2021 | 1.183,20€ |
2022 | 1.114,71€ |
2023 | 1.099,78€ |
2024 | 1.158,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,30% |
3 M | 6,92% |
6 M | 3,74% |
lfd. Jahr | 4,96% |
1 Jahr | 5,32% |
3 Jahre | -2,86% |
5 Jahre | 18,15% |
10 Jahre | 118,40% |
Entwicklung p.a. | 7,19% |
Wertentwicklung seit Auflage | 202,70% |
Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in weniger entwickelten asiatischen Ländern haben, die als Schwellenländer gelten, oder die dort einen Großteil ihrer Geschäfte tätigen. Ergänzend darf auch in Geldmarktinstrumente investiert werden. Mindestens 50% des Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 10,20% |
Samsung Electronics Co Ltd | 7,00% |
Tencent Holdings Ltd. | 5,20% |
ALIBABA GROUP HOLDING LTD | 3,60% |
ICICI Bank Ltd. | 3,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -16.1202 | -11.621900 |
03.2020 - 03.2021 | 41.0593 | 52.071200 |
03.2021 - 03.2022 | -5.7891 | -9.642000 |
03.2022 - 03.2023 | -1.3388 | -9.550800 |
03.2023 - 03.2024 | 5.3236 | 3.089900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,31% | 15,55% | 16,06% | 14,90% |
Sharpe Ratio | -0,22 | -0,18 | 0,18 | 0,52 |
Tracking Error | 3,34% | 5,39% | 5,41% | 5,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,04 | 0,97 | 0,97 |
Treynor Ratio | -2,64 | -2,69 | 3,05 | 7,90 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
TAIWAN SEMICONDUCTOR MFG CO LTD | 10,20% |
Samsung Electronics Co Ltd | 7,00% |
Tencent Holdings Ltd. | 5,20% |
ALIBABA GROUP HOLDING LTD | 3,60% |
ICICI Bank Ltd. | 3,40% |
HDFC Bank Ltd | 2,80% |
AXIS BANK LTD | 2,40% |
SK Hynix Inc | 2,10% |
BANK MANDIRI PERSERO TBK PT | 2,00% |
BYTEDANCE LTD | 2,00% |
Länderverteilung (27. 03. 2024)
China | 38,90% |
Indien | 16,30% |
Südkorea | 12,50% |
Taiwan | 12,00% |
Indonesien | 7,40% |
Hongkong | 5,10% |
Welt | 2,60% |
Thailand | 1,50% |
Vietnam | 1,20% |
Malaysia | 1,10% |
Branchenverteilung (27. 03. 2024)
Informationstechnologie | 24,00% |
Finanzen | 21,60% |
Konsumgüter | 14,80% |
Telekommunikationsdienstleister | 9,80% |
Konsumgüter nicht-zyklisch | 6,10% |
Industrie / Investitionsgüter | 5,80% |
Gesundheit / Healthcare | 5,20% |
Energie | 4,60% |
Grundstoffe | 3,70% |
Immobilien | 3,60% |
Assetverteilung (27. 03. 2024)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Teera Chanpongsang |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.04.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 444,00 Mio. EUR |