Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFGA
ISIN: LU0346393456
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
28,43 €
-1,08 € / -3,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346393456","name":"Fidelity Funds - American Growth Fund A Acc (EUR) Hedged","currency":"EUR"},"ts":[[20190726,19.61],[20190729,19.55],[20190730,19.54],[20190731,19.61],[20190801,19.55],[20190802,19.17],[20190805,18.8],[20190806,18.81],[20190807,18.84],[20190808,19.26],[20190809,19.17],[20190812,19.1],[20190813,19.22],[20190814,18.83],[20190815,18.86],[20190816,19.11],[20190819,19.3],[20190820,19.26],[20190821,19.35],[20190822,19.29],[20190823,19.08],[20190826,19.02],[20190827,19.02],[20190828,19.06],[20190829,19.32],[20190830,19.3],[20190902,19.24],[20190903,19.18],[20190904,19.24],[20190905,19.43],[20190906,19.49],[20190909,19.41],[20190910,19.24],[20190911,19.35],[20190912,19.56],[20190913,19.59],[20190916,19.51],[20190917,19.6],[20190918,19.55],[20190919,19.68],[20190920,19.66],[20190923,19.59],[20190924,19.48],[20190925,19.41],[20190926,19.39],[20190927,19.37],[20190930,19.33],[20191001,19.22],[20191002,18.82],[20191003,18.87],[20191004,19.16],[20191007,19.22],[20191008,18.95],[20191009,19.01],[20191010,19.1],[20191011,19.31],[20191014,19.21],[20191015,19.38],[20191016,19.38],[20191017,19.46],[20191018,19.35],[20191021,19.45],[20191022,19.37],[20191023,19.29],[20191024,19.39],[20191025,19.55],[20191028,19.63],[20191029,19.69],[20191030,19.68],[20191031,19.66],[20191101,19.9],[20191104,20.06],[20191105,20.02],[20191106,19.89],[20191107,20.05],[20191108,19.99],[20191111,19.96],[20191112,20.05],[20191113,20.06],[20191114,20.07],[20191115,20.25],[20191118,20.29],[20191119,20.34],[20191120,20.36],[20191121,20.19],[20191122,20.2],[20191125,20.4],[20191126,20.46],[20191127,20.53],[20191128,20.56],[20191129,20.55],[20191202,20.37],[20191203,20.19],[20191204,20.33],[20191205,20.29],[20191206,20.48],[20191209,20.42],[20191210,20.34],[20191211,20.25],[20191212,20.36],[20191213,20.42],[20191216,20.61],[20191217,20.61],[20191218,20.61],[20191219,20.69],[20191220,20.8],[20191223,20.82],[20191224,20.83],[20191226,20.85],[20191227,20.85],[20191230,20.73],[20191231,20.72],[20200102,20.76],[20200103,20.81],[20200106,20.77],[20200107,20.87],[20200108,20.92],[20200109,21],[20200110,20.96],[20200113,21.02],[20200114,21.06],[20200115,21.13],[20200116,21.21],[20200117,21.26],[20200120,21.25],[20200121,21.27],[20200122,21.35],[20200123,21.21],[20200124,21.2],[20200127,20.85],[20200128,20.99],[20200129,20.92],[20200130,20.78],[20200131,20.65],[20200203,20.76],[20200204,21.06],[20200205,21.1],[20200206,21.17],[20200207,21.06],[20200210,21.11],[20200211,21.37],[20200212,21.46],[20200213,21.55],[20200214,21.62],[20200217,21.6],[20200218,21.45],[20200219,21.69],[20200220,21.54],[20200221,21.51],[20200224,20.84],[20200225,20.61],[20200226,20.33],[20200227,19.78],[20200228,19.11],[20200302,19.55],[20200303,19.69],[20200304,19.55],[20200305,19.51],[20200306,18.85],[20200309,17.85],[20200310,17.71],[20200311,17.55],[20200312,16.4],[20200313,16.1],[20200316,15.43],[20200317,15.31],[20200318,14.26],[20200319,14.87],[20200320,15.04],[20200323,14.52],[20200324,15.36],[20200325,16.07],[20200326,16.52],[20200327,16.19],[20200330,16.38],[20200331,16.57],[20200401,15.88],[20200402,15.99],[20200403,15.71],[20200406,16.48],[20200407,17.14],[20200408,17.16],[20200409,17.55],[20200410,17.48],[20200413,17.09],[20200414,17.5],[20200415,17.08],[20200416,17.27],[20200417,17.59],[20200420,17.76],[20200421,17.05],[20200422,17.34],[20200423,17.6],[20200424,17.46],[20200427,17.94],[20200428,18],[20200429,18.47],[20200430,18.28],[20200501,17.72],[20200504,17.68],[20200505,18.19],[20200506,18.22],[20200507,18.46],[20200508,18.76],[20200511,18.75],[20200512,18.72],[20200513,17.99],[20200514,17.83],[20200515,18.12],[20200518,18.83],[20200519,18.9],[20200520,19.13],[20200521,18.92],[20200522,18.87],[20200525,19.21],[20200526,19.34],[20200527,19.25],[20200528,19.74],[20200529,19.48],[20200601,19.72],[20200602,19.73],[20200603,20.08],[20200604,19.96],[20200605,20.47],[20200608,20.4],[20200609,20.27],[20200610,20.18],[20200611,19.42],[20200612,19.3],[20200615,19.12],[20200616,19.77],[20200617,19.78],[20200618,19.66],[20200619,19.83],[20200622,19.67],[20200623,19.81],[20200624,19.18],[20200625,19.25],[20200626,19.19],[20200629,19.26],[20200630,19.47],[20200701,19.54],[20200702,19.75],[20200703,19.52],[20200706,19.94],[20200707,19.91],[20200708,19.66],[20200709,19.47],[20200710,19.68],[20200713,19.92],[20200714,19.6],[20200715,19.94],[20200716,19.99],[20200717,20.17],[20200720,20.25],[20200721,20.44],[20200722,20.42],[20200723,20.56],[20200724,20.16],[20200727,20.21],[20200728,20.26],[20200729,20.34],[20200730,20.36],[20200731,20.25],[20200803,20.64],[20200804,20.6],[20200805,20.76],[20200806,20.69],[20200807,20.88],[20200810,20.9],[20200811,20.92],[20200812,20.99],[20200813,21.01],[20200814,20.91],[20200817,20.98],[20200818,20.93],[20200819,21],[20200820,20.8],[20200821,20.65],[20200824,20.82],[20200825,20.87],[20200826,21.2],[20200827,21.35],[20200828,21.41],[20200831,21.37],[20200901,21.42],[20200902,21.64],[20200903,21.2],[20200904,20.74],[20200907,20.99],[20200908,20.5],[20200909,20.69],[20200910,20.75],[20200911,20.47],[20200914,20.76],[20200915,20.89],[20200916,21.06],[20200917,20.68],[20200918,20.69],[20200921,20.14],[20200922,20.31],[20200923,20.33],[20200924,20.07],[20200925,20.11],[20200928,20.66],[20200929,20.64],[20200930,20.82],[20201001,20.88],[20201002,20.68],[20201005,21.09],[20201006,21.16],[20201007,21.21],[20201008,21.36],[20201009,21.65],[20201012,21.83],[20201013,21.83],[20201014,21.62],[20201015,21.53],[20201016,21.76],[20201019,21.58],[20201020,21.47],[20201021,21.37],[20201022,21.38],[20201023,21.51],[20201026,21.08],[20201027,21.21],[20201028,20.67],[20201029,20.62],[20201030,20.62],[20201102,20.82],[20201103,21.19],[20201104,21.87],[20201105,22.08],[20201106,22.12],[20201109,22.67],[20201110,22.27],[20201111,22.45],[20201112,22.43],[20201113,22.48],[20201116,22.83],[20201117,22.73],[20201118,22.88],[20201119,22.63],[20201120,22.71],[20201123,22.79],[20201124,23.19],[20201125,22.99],[20201126,23.02],[20201127,23.14],[20201130,22.96],[20201201,23.31],[20201202,23.37],[20201203,23.53],[20201204,23.73],[20201207,23.72],[20201208,23.77],[20201209,23.77],[20201210,23.51],[20201211,23.59],[20201214,23.69],[20201215,23.66],[20201216,23.8],[20201217,23.76],[20201218,23.79],[20201221,23.53],[20201222,23.58],[20201223,23.8],[20201224,23.77],[20201228,23.91],[20201229,23.84],[20201230,23.96],[20201231,24],[20210104,23.68],[20210105,23.88],[20210106,24.32],[20210107,24.7],[20210108,24.84],[20210111,24.69],[20210112,24.66],[20210113,24.58],[20210114,24.73],[20210115,24.37],[20210118,24.45],[20210119,24.74],[20210120,24.99],[20210121,24.98],[20210122,24.94],[20210125,24.75],[20210126,24.67],[20210127,24.02],[20210128,24.33],[20210129,24.04],[20210201,24.21],[20210202,24.93],[20210203,24.93],[20210204,25.17],[20210205,25.28],[20210208,25.41],[20210209,25.49],[20210210,25.51],[20210211,25.5],[20210212,25.72],[20210215,25.9],[20210216,25.76],[20210217,25.5],[20210218,25.36],[20210219,25.68],[20210222,25.67],[20210223,25.33],[20210224,26.03],[20210225,25.75],[20210226,25.51],[20210301,25.93],[20210302,25.73],[20210303,25.82],[20210304,25.58],[20210305,25.12],[20210308,25.86],[20210309,26.01],[20210310,26.01],[20210311,26.44],[20210312,26.37],[20210315,26.56],[20210316,26.69],[20210317,26.44],[20210318,26.57],[20210319,26.4],[20210322,26.35],[20210323,26.08],[20210324,26.01],[20210325,25.86],[20210326,26.25],[20210329,26.14],[20210330,26.24],[20210331,26.47],[20210401,26.75],[20210402,26.93],[20210405,27.05],[20210406,27.19],[20210407,26.95],[20210408,27.05],[20210409,27.09],[20210412,27.15],[20210413,27.11],[20210414,27.31],[20210415,27.37],[20210416,27.41],[20210419,27.21],[20210420,26.95],[20210421,27.26],[20210422,27.46],[20210423,27.54],[20210426,27.8],[20210427,27.78],[20210428,27.95],[20210429,27.88],[20210430,27.66],[20210503,27.67],[20210504,27.16],[20210505,27.52],[20210506,27.33],[20210507,27.63],[20210510,27.56],[20210511,27.07],[20210512,26.63],[20210513,26.58],[20210514,27.07],[20210517,26.96],[20210518,27.12],[20210519,26.66],[20210520,27.07],[20210521,27.21],[20210524,27.34],[20210525,27.32],[20210526,27.28],[20210527,27.44],[20210528,27.54],[20210531,27.51],[20210601,27.61],[20210602,27.63],[20210603,27.48],[20210604,27.54],[20210607,27.57],[20210608,27.59],[20210609,27.63],[20210610,27.53],[20210611,27.58],[20210614,27.64],[20210615,27.58],[20210616,27.71],[20210617,27.32],[20210618,27.09],[20210621,27.37],[20210622,27.4],[20210623,27.57],[20210624,27.59],[20210625,27.84],[20210628,27.6],[20210629,27.69],[20210630,27.61],[20210701,27.75],[20210702,27.78],[20210705,27.83],[20210706,27.54],[20210707,27.86],[20210708,27.72],[20210709,27.97],[20210712,28.07],[20210713,28.1],[20210714,27.78],[20210715,27.72],[20210716,27.58],[20210719,26.9],[20210720,27.3],[20210721,27.6],[20210722,27.55],[20210723,27.88],[20210726,27.91],[20210727,27.65],[20210728,27.79],[20210729,28.08],[20210730,27.88],[20210802,27.88],[20210803,27.83],[20210804,27.76],[20210805,27.81],[20210806,27.95],[20210809,27.91],[20210810,27.84],[20210811,27.81],[20210812,27.91],[20210813,28.03],[20210816,27.75],[20210817,27.53],[20210818,27.64],[20210819,27.25],[20210820,27.38],[20210823,27.76],[20210824,27.96],[20210825,28.31],[20210826,28.14],[20210827,28.35],[20210830,28.42],[20210831,28.32],[20210901,28.3],[20210902,28.45],[20210903,28.34],[20210906,28.39],[20210907,28.17],[20210908,27.99],[20210909,28.18],[20210910,27.94],[20210913,27.86],[20210914,27.81],[20210915,27.86],[20210916,27.91],[20210917,27.82],[20210920,27.22],[20210921,27.39],[20210922,27.7],[20210923,28],[20210924,28.04],[20210927,28.14],[20210928,27.68],[20210929,27.66],[20210930,27.49],[20211001,27.51],[20211004,27.45],[20211005,27.71],[20211006,27.41],[20211007,27.96],[20211008,27.83],[20211011,27.83],[20211012,27.53],[20211013,27.44],[20211014,27.92],[20211015,28.19],[20211018,28.17],[20211019,28.29],[20211020,28.4],[20211021,28.35],[20211022,28.51],[20211025,28.67],[20211026,28.66],[20211027,28.24],[20211028,28.22],[20211029,28.43],[20211101,28.83],[20211102,28.92],[20211103,28.98],[20211104,29.11],[20211105,29.34],[20211108,29.4],[20211109,29.32],[20211110,29.32],[20211111,29.12],[20211112,29.19],[20211115,29.06],[20211116,29.19],[20211117,29.1],[20211118,28.98],[20211119,28.83],[20211122,28.71],[20211123,28.53],[20211124,28.67],[20211125,28.74],[20211126,27.87],[20211129,28.17],[20211130,27.56],[20211201,27.79],[20211202,27.5],[20211203,27.21],[20211206,27.68],[20211207,28.46],[20211208,28.46],[20211209,28.35],[20211210,28.11],[20211213,27.87],[20211214,27.73],[20211215,27.52],[20211216,28.03],[20211217,27.63],[20211220,27.07],[20211221,27.8],[20211222,28.18],[20211223,28.47],[20211224,28.46],[20211227,28.69],[20211228,28.87],[20211229,28.85],[20211230,28.92],[20211231,28.71],[20220103,28.69],[20220104,29.03],[20220105,29.04],[20220106,28.56],[20220107,28.36],[20220110,27.74],[20220111,28.37],[20220112,28.56],[20220113,28.71],[20220114,28.29],[20220117,28.54],[20220118,28.14],[20220119,27.97],[20220120,28.18],[20220121,27.39],[20220124,26.27],[20220125,26.71],[20220126,27.46],[20220127,27.11],[20220128,26.89],[20220131,27.47],[20220201,27.91],[20220202,27.97],[20220203,27.73],[20220204,27.56],[20220207,27.79],[20220208,27.99],[20220209,28.46],[20220210,28.7],[20220211,28.22],[20220214,27.81],[20220215,28.08],[20220216,28.13],[20220217,27.93],[20220218,27.32],[20220221,27.12],[20220222,27.22],[20220223,27.08],[20220224,26.47],[20220225,27.58],[20220228,27.76],[20220301,27.3],[20220302,27.86],[20220303,27.62],[20220304,26.9],[20220307,26.51],[20220308,26.24],[20220309,27],[20220310,26.83],[20220311,27.04],[20220314,26.71],[20220315,26.85],[20220316,27.43],[20220317,27.79],[20220318,28.05],[20220321,28.03],[20220322,28.24],[20220323,27.98],[20220324,28.05],[20220325,28.08],[20220328,27.93],[20220329,28.5],[20220330,28.35],[20220331,28.15],[20220401,27.77],[20220404,28.02],[20220405,27.77],[20220406,27.43],[20220407,27.11],[20220408,27.53],[20220411,27.26],[20220412,27.35],[20220413,27.26],[20220414,27.35],[20220415,27.24],[20220418,27.09],[20220419,27.56],[20220420,27.67],[20220421,27.44],[20220422,26.58],[20220425,26.23],[20220426,26.27],[20220427,26.29],[20220428,26.17],[20220429,26.32],[20220502,25.72],[20220503,25.94],[20220504,25.7],[20220505,25.5],[20220506,25.31],[20220509,24.74],[20220510,24.45],[20220511,24.84],[20220512,24.1],[20220513,24.85],[20220516,24.83],[20220517,25],[20220518,24.5],[20220519,24.36],[20220520,24.18],[20220523,24.7],[20220524,24.35],[20220525,24.62],[20220526,25.02],[20220527,25.44],[20220530,25.74],[20220531,25.43],[20220601,25.04],[20220602,25.39],[20220603,25.32],[20220606,25.51],[20220607,25.41],[20220608,25.55],[20220609,25.15],[20220610,24.25],[20220613,23.55],[20220614,23.39],[20220615,23.59],[20220616,22.92],[20220617,23.02],[20220620,23.29],[20220621,23.47],[20220622,23.5],[20220623,23.58],[20220624,24.25],[20220627,24.47],[20220628,24.14],[20220629,23.9],[20220630,23.77],[20220701,23.61],[20220704,23.93],[20220705,23.62],[20220706,23.85],[20220707,24.1],[20220708,24.22],[20220711,23.92],[20220712,23.82],[20220713,23.51],[20220714,23.24],[20220715,23.71],[20220718,23.92],[20220719,24.06],[20220720,24.3],[20220721,24.2],[20220722,24.32],[20220725,24.28],[20220726,24.03],[20220727,24.25],[20220728,24.44],[20220729,24.62],[20220801,24.7],[20220802,24.66],[20220803,24.67],[20220804,24.59],[20220805,24.44],[20220808,24.66],[20220809,24.34],[20220810,24.69],[20220811,24.72],[20220812,24.8],[20220815,24.98],[20220816,24.98],[20220817,24.72],[20220818,24.85],[20220819,24.67],[20220822,24.43],[20220823,24.3],[20220824,24.36],[20220825,24.41],[20220826,24.15],[20220829,23.81],[20220830,23.62],[20220831,23.58],[20220901,23.2],[20220902,23.65],[20220905,23.21],[20220906,23.31],[20220907,23.32],[20220908,23.65],[20220909,23.98],[20220912,24.16],[20220913,23.64],[20220914,23.43],[20220915,23.31],[20220916,22.97],[20220919,22.97],[20220920,22.95],[20220921,22.96],[20220922,22.39],[20220923,22.02],[20220926,21.89],[20220927,21.79],[20220928,22.09],[20220929,21.93],[20220930,21.98],[20221003,22.02],[20221004,22.71],[20221005,22.59],[20221006,22.63],[20221007,22.15],[20221010,21.98],[20221011,21.98],[20221012,21.88],[20221013,21.98],[20221014,21.95],[20221017,22.33],[20221018,22.45],[20221019,22.41],[20221020,22.42],[20221021,22.37],[20221024,22.73],[20221025,22.97],[20221026,23.3],[20221027,23.05],[20221028,23.34],[20221031,23.51],[20221101,23.43],[20221102,23.49],[20221103,23.2],[20221104,23.08],[20221107,23.37],[20221108,23.78],[20221109,23.54],[20221110,24.07],[20221111,23.89],[20221114,24.03],[20221115,24.19],[20221116,23.96],[20221117,23.69],[20221118,23.92],[20221121,23.83],[20221122,24.18],[20221123,24.34],[20221124,24.45],[20221125,24.55],[20221128,24.44],[20221129,24.3],[20221130,24.52],[20221201,25.02],[20221202,25.05],[20221205,24.77],[20221206,24.51],[20221207,24.45],[20221208,24.56],[20221209,24.49],[20221212,24.55],[20221213,24.75],[20221214,24.81],[20221215,24.19],[20221216,23.88],[20221219,23.86],[20221220,23.89],[20221221,24.12],[20221222,23.83],[20221223,24.01],[20221226,24.06],[20221227,24.17],[20221228,23.99],[20221229,24.21],[20221230,24.01],[20230102,24.24],[20230103,24.03],[20230104,24.38],[20230105,24.18],[20230106,24.62],[20230109,24.88],[20230110,24.7],[20230111,24.8],[20230112,25.01],[20230113,25.07],[20230116,25.17],[20230117,25.12],[20230118,24.99],[20230119,24.71],[20230120,24.84],[20230123,25.1],[20230124,25.01],[20230125,25],[20230126,25.17],[20230127,25.24],[20230130,25.13],[20230131,25.13],[20230201,25.3],[20230202,25.52],[20230203,25.35],[20230206,25.12],[20230207,25.1],[20230208,25.32],[20230209,25.39],[20230210,25.15],[20230213,25.34],[20230214,25.12],[20230215,25.19],[20230216,25.2],[20230217,25.05],[20230220,25.16],[20230221,24.83],[20230222,24.82],[20230223,24.7],[20230224,24.66],[20230227,24.7],[20230228,24.65],[20230301,24.58],[20230302,24.69],[20230303,24.9],[20230306,25.05],[20230307,24.72],[20230308,24.67],[20230309,24.53],[20230310,24.04],[20230313,23.77],[20230314,24.07],[20230315,23.64],[20230316,24.06],[20230317,23.92],[20230320,24.09],[20230321,24.21],[20230322,24.21],[20230323,24.04],[20230324,23.97],[20230327,24.14],[20230328,24.21],[20230329,24.28],[20230330,24.39],[20230331,24.6],[20230403,24.68],[20230404,24.56],[20230405,24.55],[20230406,24.61],[20230407,24.63],[20230410,24.6],[20230411,24.78],[20230412,24.81],[20230413,24.84],[20230414,24.73],[20230417,24.77],[20230418,24.78],[20230419,24.74],[20230420,24.68],[20230421,24.63],[20230424,24.63],[20230425,24.59],[20230426,24.4],[20230427,24.35],[20230428,24.65],[20230501,24.75],[20230502,24.38],[20230503,24.45],[20230504,24.17],[20230505,24.48],[20230508,24.47],[20230509,24.45],[20230510,24.38],[20230511,24.31],[20230512,24.31],[20230515,24.39],[20230516,24.1],[20230517,24.03],[20230518,24.07],[20230519,24.21],[20230522,24.19],[20230523,24.14],[20230524,23.87],[20230525,23.64],[20230526,23.73],[20230529,23.75],[20230530,23.68],[20230531,23.62],[20230601,23.82],[20230602,24.01],[20230605,24],[20230606,24.02],[20230607,23.98],[20230608,23.99],[20230609,24.02],[20230612,23.98],[20230613,24.11],[20230614,24.13],[20230615,24.15],[20230616,24.2],[20230619,24.19],[20230620,24.03],[20230621,24.03],[20230622,23.99],[20230623,23.93],[20230626,23.87],[20230627,23.97],[20230628,23.95],[20230629,24.05],[20230630,24.27],[20230703,24.29],[20230704,24.3],[20230705,24.22],[20230706,23.98],[20230707,24.12],[20230710,24.23],[20230711,24.43],[20230712,24.62],[20230713,24.74],[20230714,24.75],[20230717,24.81],[20230718,25],[20230719,25.13],[20230720,25.19],[20230721,25.21],[20230724,25.17],[20230725,25.21],[20230726,25.27],[20230727,25.18],[20230728,25.13],[20230731,25.15],[20230801,25.03],[20230802,24.97],[20230803,24.87],[20230804,25.08],[20230807,25.03],[20230808,24.83],[20230809,24.9],[20230810,25.03],[20230811,25.01],[20230814,25.08],[20230815,24.98],[20230816,24.9],[20230817,24.69],[20230818,24.65],[20230821,24.57],[20230822,24.64],[20230823,24.77],[20230824,24.78],[20230825,24.66],[20230828,24.93],[20230829,25.13],[20230830,25.36],[20230831,25.29],[20230901,25.2],[20230904,25.21],[20230905,25.13],[20230906,24.92],[20230907,24.9],[20230908,24.98],[20230911,25.01],[20230912,25.11],[20230913,24.96],[20230914,25.11],[20230915,25.11],[20230918,25.11],[20230919,24.98],[20230920,24.87],[20230921,24.53],[20230922,24.5],[20230925,24.41],[20230926,24.22],[20230927,24.12],[20230928,24.32],[20230929,24.29],[20231002,24.01],[20231003,23.76],[20231004,23.81],[20231005,23.78],[20231006,24.2],[20231009,24.22],[20231010,24.51],[20231011,24.43],[20231012,24.37],[20231013,24.24],[20231016,24.51],[20231017,24.73],[20231018,24.45],[20231019,24.3],[20231020,24.1],[20231023,23.94],[20231024,24],[20231025,23.89],[20231026,23.75],[20231027,23.59],[20231030,23.63],[20231031,23.81],[20231101,23.84],[20231102,24.11],[20231103,24.45],[20231106,24.42],[20231107,24.4],[20231108,24.29],[20231109,24.28],[20231110,24.15],[20231113,24.4],[20231114,24.75],[20231115,24.8],[20231116,24.63],[20231117,24.7],[20231120,24.75],[20231121,24.92],[20231122,25.02],[20231123,25.02],[20231124,25.08],[20231127,25.02],[20231128,25.09],[20231129,25],[20231130,25.06],[20231201,25.42],[20231204,25.4],[20231205,25.37],[20231206,25.31],[20231207,25.25],[20231208,25.23],[20231211,25.38],[20231212,25.49],[20231213,25.55],[20231214,25.93],[20231215,25.64],[20231218,25.74],[20231219,25.9],[20231220,26.01],[20231221,25.8],[20231222,26.05],[20231226,26.07],[20231227,26.13],[20231228,26.18],[20231229,26.07],[20240102,26.17],[20240103,25.93],[20240104,25.93],[20240105,25.89],[20240108,25.99],[20240109,26.07],[20240110,26.04],[20240111,25.96],[20240112,26.11],[20240115,26.12],[20240116,26.08],[20240117,25.97],[20240118,25.83],[20240119,25.99],[20240122,26.23],[20240123,26.16],[20240124,26.27],[20240125,25.96],[20240126,26.23],[20240129,26.23],[20240130,26.29],[20240131,26.15],[20240201,26.02],[20240202,26.09],[20240205,25.95],[20240206,26.01],[20240207,26.23],[20240208,26.19],[20240209,26.13],[20240212,26.37],[20240213,26.07],[20240214,25.95],[20240215,26.28],[20240216,26.38],[20240219,26.28],[20240220,26.15],[20240221,26.06],[20240222,26.47],[20240223,26.6],[20240226,26.61],[20240227,26.47],[20240228,26.37],[20240229,26.35],[20240301,26.62],[20240304,26.75],[20240305,26.63],[20240306,26.79],[20240307,26.9],[20240308,26.9],[20240311,26.88],[20240312,26.91],[20240313,27.07],[20240314,26.89],[20240315,26.82],[20240318,26.99],[20240319,27.04],[20240320,27.03],[20240321,27.4],[20240322,27.34],[20240325,27.39],[20240326,27.41],[20240327,27.46],[20240328,27.71],[20240329,27.69],[20240401,27.58],[20240402,27.27],[20240403,27.42],[20240404,27.49],[20240405,27.36],[20240408,27.31],[20240409,27.28],[20240410,27.1],[20240411,27.08],[20240412,27.04],[20240415,26.83],[20240416,26.48],[20240417,26.43],[20240418,26.5],[20240419,26.41],[20240422,26.44],[20240423,26.69],[20240424,26.71],[20240425,26.69],[20240426,26.92],[20240429,26.94],[20240430,26.76],[20240501,26.39],[20240502,26.55],[20240503,26.78],[20240506,27.02],[20240507,27.24],[20240508,27.14],[20240509,27.37],[20240510,27.45],[20240513,27.44],[20240514,27.42],[20240515,27.66],[20240516,27.76],[20240517,27.74],[20240520,27.9],[20240521,27.88],[20240522,27.79],[20240523,27.7],[20240524,27.71],[20240527,27.73],[20240528,27.79],[20240529,27.52],[20240530,27.48],[20240531,27.33],[20240603,27.55],[20240604,27.38],[20240605,27.61],[20240606,27.72],[20240607,27.64],[20240610,27.63],[20240611,27.56],[20240612,27.91],[20240613,27.6],[20240614,27.51],[20240617,27.58],[20240618,27.79],[20240619,27.76],[20240620,27.8],[20240621,27.76],[20240624,27.88],[20240625,27.8],[20240626,27.75],[20240627,27.8],[20240628,27.93],[20240701,27.71],[20240702,27.77],[20240703,27.91],[20240704,27.95],[20240705,27.92],[20240708,28.03],[20240709,28.03],[20240710,28.14],[20240711,28.42],[20240712,28.69],[20240715,28.81],[20240716,28.94],[20240717,28.88],[20240718,28.78],[20240719,28.51],[20240722,28.6],[20240723,28.74],[20240724,28.43],[20240725,28.37]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.042,94€ |
2021 | 1.414,26€ |
2022 | 1.248,45€ |
2023 | 1.292,08€ |
2024 | 1.459,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,97% |
3 M | 6,44% |
6 M | 8,22% |
lfd. Jahr | 9,05% |
1 Jahr | 12,95% |
3 Jahre | 1,97% |
5 Jahre | 47,08% |
10 Jahre | 111,22% |
Entwicklung p.a. | 6,59% |
Wertentwicklung seit Auflage | 184,30% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in einem konzentrierten Portfolio aus Aktien von Unternehmen anlegen, die ihre Hauptverwaltung in den USA haben oder ihre Geschäftstätigkeit überwiegend dort ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Boston Scientific Corp. | 3,30% |
RENAISSANCERE HOLDINGS LTD | 3,30% |
APPLE INC | 3,10% |
Astrazeneca Plc | 3,00% |
PIONEER NATURAL RESOURCES CO | 2,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.2938 | 1.557600 |
07.2020 - 07.2021 | 35.6031 | 34.185500 |
07.2021 - 07.2022 | -11.7241 | 1.057400 |
07.2022 - 07.2023 | 3.4951 | 4.465900 |
07.2023 - 07.2024 | 12.9519 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,76% | 12,97% | 15,31% | 13,96% |
Sharpe Ratio | 1,05 | -0,06 | 0,50 | 0,54 |
Tracking Error | 6,31% | 8,91% | 8,55% | 8,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,72 | 0,82 | 0,79 |
Treynor Ratio | 14,20 | -0,99 | 9,25 | 9,56 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Boston Scientific Corp. | 3,30% |
RENAISSANCERE HOLDINGS LTD | 3,30% |
APPLE INC | 3,10% |
Astrazeneca Plc | 3,00% |
PIONEER NATURAL RESOURCES CO | 2,90% |
SCHLUMBERGER LTD | 2,90% |
Fiserv Inc. | 2,60% |
INGREDION INC | 2,60% |
SPECTRUM BRANDS HLDGS INC | 2,60% |
Agnico Eagle Mines | 2,50% |
Länderverteilung (24. 07. 2024)
USA | 84,30% |
Kanada | 6,90% |
Großbritannien | 4,60% |
Kasse | 4,20% |
Branchenverteilung (24. 07. 2024)
Finanzen | 18,70% |
Gesundheit / Healthcare | 17,10% |
Informationstechnologie | 16,20% |
Industrie / Investitionsgüter | 8,80% |
Konsumgüter | 8,00% |
Grundstoffe | 7,80% |
Energie | 7,30% |
Konsumgüter nicht-zyklisch | 6,70% |
Kasse | 4,20% |
Telekommunikationsdienstleister | 3,90% |
Assetverteilung (24. 07. 2024)
Aktien | 95,80% |
Geldmarkt/Kasse | 4,20% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Aditya Khowala |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 815,00 Mio. EUR |