Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFGA
ISIN: LU0346393456
Aktienfonds All Cap, USA
Aktueller Preis (15. 03. 2024)
26,82 €
-0,26 € / -0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - American Growth Fund A Acc (EUR) Hedged"},"ts":[[20190314,18.41],[20190315,18.47],[20190318,18.5],[20190319,18.6],[20190320,18.4],[20190321,18.6],[20190322,18.31],[20190325,18.26],[20190326,18.29],[20190327,18.23],[20190328,18.29],[20190329,18.42],[20190401,18.56],[20190402,18.62],[20190403,18.72],[20190404,18.64],[20190405,18.75],[20190408,18.75],[20190409,18.75],[20190410,18.78],[20190411,18.72],[20190412,18.83],[20190415,18.89],[20190416,18.91],[20190417,18.8],[20190418,18.84],[20190419,18.85],[20190422,18.84],[20190423,19.07],[20190424,19.09],[20190425,18.99],[20190426,18.99],[20190429,19.06],[20190430,19.01],[20190501,19.03],[20190502,18.75],[20190503,18.97],[20190506,18.97],[20190507,18.79],[20190508,18.89],[20190509,18.7],[20190510,18.66],[20190513,18.52],[20190514,18.73],[20190515,18.83],[20190516,19.05],[20190517,18.96],[20190520,18.81],[20190521,18.93],[20190522,18.9],[20190523,18.57],[20190524,18.68],[20190527,18.7],[20190528,18.7],[20190529,18.35],[20190530,18.48],[20190531,18.38],[20190603,18.27],[20190604,18.47],[20190605,18.62],[20190606,18.68],[20190607,18.88],[20190610,19],[20190611,18.78],[20190612,18.72],[20190613,18.78],[20190614,18.74],[20190617,18.83],[20190618,18.97],[20190619,18.96],[20190620,19.14],[20190621,19.12],[20190624,19.08],[20190625,18.97],[20190626,18.83],[20190627,18.87],[20190628,19.03],[20190701,19.19],[20190702,19.18],[20190703,19.36],[20190704,19.38],[20190705,19.27],[20190708,19.2],[20190709,19.21],[20190710,19.35],[20190711,19.4],[20190712,19.45],[20190715,19.47],[20190716,19.47],[20190717,19.38],[20190718,19.26],[20190719,19.36],[20190722,19.3],[20190723,19.29],[20190724,19.33],[20190725,19.39],[20190726,19.61],[20190729,19.55],[20190730,19.54],[20190731,19.61],[20190801,19.55],[20190802,19.17],[20190805,18.8],[20190806,18.81],[20190807,18.84],[20190808,19.26],[20190809,19.17],[20190812,19.1],[20190813,19.22],[20190814,18.83],[20190815,18.86],[20190816,19.11],[20190819,19.3],[20190820,19.26],[20190821,19.35],[20190822,19.29],[20190823,19.08],[20190826,19.02],[20190827,19.02],[20190828,19.06],[20190829,19.32],[20190830,19.3],[20190902,19.24],[20190903,19.18],[20190904,19.24],[20190905,19.43],[20190906,19.49],[20190909,19.41],[20190910,19.24],[20190911,19.35],[20190912,19.56],[20190913,19.59],[20190916,19.51],[20190917,19.6],[20190918,19.55],[20190919,19.68],[20190920,19.66],[20190923,19.59],[20190924,19.48],[20190925,19.41],[20190926,19.39],[20190927,19.37],[20190930,19.33],[20191001,19.22],[20191002,18.82],[20191003,18.87],[20191004,19.16],[20191007,19.22],[20191008,18.95],[20191009,19.01],[20191010,19.1],[20191011,19.31],[20191014,19.21],[20191015,19.38],[20191016,19.38],[20191017,19.46],[20191018,19.35],[20191021,19.45],[20191022,19.37],[20191023,19.29],[20191024,19.39],[20191025,19.55],[20191028,19.63],[20191029,19.69],[20191030,19.68],[20191031,19.66],[20191101,19.9],[20191104,20.06],[20191105,20.02],[20191106,19.89],[20191107,20.05],[20191108,19.99],[20191111,19.96],[20191112,20.05],[20191113,20.06],[20191114,20.07],[20191115,20.25],[20191118,20.29],[20191119,20.34],[20191120,20.36],[20191121,20.19],[20191122,20.2],[20191125,20.4],[20191126,20.46],[20191127,20.53],[20191128,20.56],[20191129,20.55],[20191202,20.37],[20191203,20.19],[20191204,20.33],[20191205,20.29],[20191206,20.48],[20191209,20.42],[20191210,20.34],[20191211,20.25],[20191212,20.36],[20191213,20.42],[20191216,20.61],[20191217,20.61],[20191218,20.61],[20191219,20.69],[20191220,20.8],[20191223,20.82],[20191224,20.83],[20191226,20.85],[20191227,20.85],[20191230,20.73],[20191231,20.72],[20200102,20.76],[20200103,20.81],[20200106,20.77],[20200107,20.87],[20200108,20.92],[20200109,21],[20200110,20.96],[20200113,21.02],[20200114,21.06],[20200115,21.13],[20200116,21.21],[20200117,21.26],[20200120,21.25],[20200121,21.27],[20200122,21.35],[20200123,21.21],[20200124,21.2],[20200127,20.85],[20200128,20.99],[20200129,20.92],[20200130,20.78],[20200131,20.65],[20200203,20.76],[20200204,21.06],[20200205,21.1],[20200206,21.17],[20200207,21.06],[20200210,21.11],[20200211,21.37],[20200212,21.46],[20200213,21.55],[20200214,21.62],[20200217,21.6],[20200218,21.45],[20200219,21.69],[20200220,21.54],[20200221,21.51],[20200224,20.84],[20200225,20.61],[20200226,20.33],[20200227,19.78],[20200228,19.11],[20200302,19.55],[20200303,19.69],[20200304,19.55],[20200305,19.51],[20200306,18.85],[20200309,17.85],[20200310,17.71],[20200311,17.55],[20200312,16.4],[20200313,16.1],[20200316,15.43],[20200317,15.31],[20200318,14.26],[20200319,14.87],[20200320,15.04],[20200323,14.52],[20200324,15.36],[20200325,16.07],[20200326,16.52],[20200327,16.19],[20200330,16.38],[20200331,16.57],[20200401,15.88],[20200402,15.99],[20200403,15.71],[20200406,16.48],[20200407,17.14],[20200408,17.16],[20200409,17.55],[20200410,17.48],[20200413,17.09],[20200414,17.5],[20200415,17.08],[20200416,17.27],[20200417,17.59],[20200420,17.76],[20200421,17.05],[20200422,17.34],[20200423,17.6],[20200424,17.46],[20200427,17.94],[20200428,18],[20200429,18.47],[20200430,18.28],[20200501,17.72],[20200504,17.68],[20200505,18.19],[20200506,18.22],[20200507,18.46],[20200508,18.76],[20200511,18.75],[20200512,18.72],[20200513,17.99],[20200514,17.83],[20200515,18.12],[20200518,18.83],[20200519,18.9],[20200520,19.13],[20200521,18.92],[20200522,18.87],[20200525,19.21],[20200526,19.34],[20200527,19.25],[20200528,19.74],[20200529,19.48],[20200601,19.72],[20200602,19.73],[20200603,20.08],[20200604,19.96],[20200605,20.47],[20200608,20.4],[20200609,20.27],[20200610,20.18],[20200611,19.42],[20200612,19.3],[20200615,19.12],[20200616,19.77],[20200617,19.78],[20200618,19.66],[20200619,19.83],[20200622,19.67],[20200623,19.81],[20200624,19.18],[20200625,19.25],[20200626,19.19],[20200629,19.26],[20200630,19.47],[20200701,19.54],[20200702,19.75],[20200703,19.52],[20200706,19.94],[20200707,19.91],[20200708,19.66],[20200709,19.47],[20200710,19.68],[20200713,19.92],[20200714,19.6],[20200715,19.94],[20200716,19.99],[20200717,20.17],[20200720,20.25],[20200721,20.44],[20200722,20.42],[20200723,20.56],[20200724,20.16],[20200727,20.21],[20200728,20.26],[20200729,20.34],[20200730,20.36],[20200731,20.25],[20200803,20.64],[20200804,20.6],[20200805,20.76],[20200806,20.69],[20200807,20.88],[20200810,20.9],[20200811,20.92],[20200812,20.99],[20200813,21.01],[20200814,20.91],[20200817,20.98],[20200818,20.93],[20200819,21],[20200820,20.8],[20200821,20.65],[20200824,20.82],[20200825,20.87],[20200826,21.2],[20200827,21.35],[20200828,21.41],[20200831,21.37],[20200901,21.42],[20200902,21.64],[20200903,21.2],[20200904,20.74],[20200907,20.99],[20200908,20.5],[20200909,20.69],[20200910,20.75],[20200911,20.47],[20200914,20.76],[20200915,20.89],[20200916,21.06],[20200917,20.68],[20200918,20.69],[20200921,20.14],[20200922,20.31],[20200923,20.33],[20200924,20.07],[20200925,20.11],[20200928,20.66],[20200929,20.64],[20200930,20.82],[20201001,20.88],[20201002,20.68],[20201005,21.09],[20201006,21.16],[20201007,21.21],[20201008,21.36],[20201009,21.65],[20201012,21.83],[20201013,21.83],[20201014,21.62],[20201015,21.53],[20201016,21.76],[20201019,21.58],[20201020,21.47],[20201021,21.37],[20201022,21.38],[20201023,21.51],[20201026,21.08],[20201027,21.21],[20201028,20.67],[20201029,20.62],[20201030,20.62],[20201102,20.82],[20201103,21.19],[20201104,21.87],[20201105,22.08],[20201106,22.12],[20201109,22.67],[20201110,22.27],[20201111,22.45],[20201112,22.43],[20201113,22.48],[20201116,22.83],[20201117,22.73],[20201118,22.88],[20201119,22.63],[20201120,22.71],[20201123,22.79],[20201124,23.19],[20201125,22.99],[20201126,23.02],[20201127,23.14],[20201130,22.96],[20201201,23.31],[20201202,23.37],[20201203,23.53],[20201204,23.73],[20201207,23.72],[20201208,23.77],[20201209,23.77],[20201210,23.51],[20201211,23.59],[20201214,23.69],[20201215,23.66],[20201216,23.8],[20201217,23.76],[20201218,23.79],[20201221,23.53],[20201222,23.58],[20201223,23.8],[20201224,23.77],[20201228,23.91],[20201229,23.84],[20201230,23.96],[20201231,24],[20210104,23.68],[20210105,23.88],[20210106,24.32],[20210107,24.7],[20210108,24.84],[20210111,24.69],[20210112,24.66],[20210113,24.58],[20210114,24.73],[20210115,24.37],[20210118,24.45],[20210119,24.74],[20210120,24.99],[20210121,24.98],[20210122,24.94],[20210125,24.75],[20210126,24.67],[20210127,24.02],[20210128,24.33],[20210129,24.04],[20210201,24.21],[20210202,24.93],[20210203,24.93],[20210204,25.17],[20210205,25.28],[20210208,25.41],[20210209,25.49],[20210210,25.51],[20210211,25.5],[20210212,25.72],[20210215,25.9],[20210216,25.76],[20210217,25.5],[20210218,25.36],[20210219,25.68],[20210222,25.67],[20210223,25.33],[20210224,26.03],[20210225,25.75],[20210226,25.51],[20210301,25.93],[20210302,25.73],[20210303,25.82],[20210304,25.58],[20210305,25.12],[20210308,25.86],[20210309,26.01],[20210310,26.01],[20210311,26.44],[20210312,26.37],[20210315,26.56],[20210316,26.69],[20210317,26.44],[20210318,26.57],[20210319,26.4],[20210322,26.35],[20210323,26.08],[20210324,26.01],[20210325,25.86],[20210326,26.25],[20210329,26.14],[20210330,26.24],[20210331,26.47],[20210401,26.75],[20210402,26.93],[20210405,27.05],[20210406,27.19],[20210407,26.95],[20210408,27.05],[20210409,27.09],[20210412,27.15],[20210413,27.11],[20210414,27.31],[20210415,27.37],[20210416,27.41],[20210419,27.21],[20210420,26.95],[20210421,27.26],[20210422,27.46],[20210423,27.54],[20210426,27.8],[20210427,27.78],[20210428,27.95],[20210429,27.88],[20210430,27.66],[20210503,27.67],[20210504,27.16],[20210505,27.52],[20210506,27.33],[20210507,27.63],[20210510,27.56],[20210511,27.07],[20210512,26.63],[20210513,26.58],[20210514,27.07],[20210517,26.96],[20210518,27.12],[20210519,26.66],[20210520,27.07],[20210521,27.21],[20210524,27.34],[20210525,27.32],[20210526,27.28],[20210527,27.44],[20210528,27.54],[20210531,27.51],[20210601,27.61],[20210602,27.63],[20210603,27.48],[20210604,27.54],[20210607,27.57],[20210608,27.59],[20210609,27.63],[20210610,27.53],[20210611,27.58],[20210614,27.64],[20210615,27.58],[20210616,27.71],[20210617,27.32],[20210618,27.09],[20210621,27.37],[20210622,27.4],[20210623,27.57],[20210624,27.59],[20210625,27.84],[20210628,27.6],[20210629,27.69],[20210630,27.61],[20210701,27.75],[20210702,27.78],[20210705,27.83],[20210706,27.54],[20210707,27.86],[20210708,27.72],[20210709,27.97],[20210712,28.07],[20210713,28.1],[20210714,27.78],[20210715,27.72],[20210716,27.58],[20210719,26.9],[20210720,27.3],[20210721,27.6],[20210722,27.55],[20210723,27.88],[20210726,27.91],[20210727,27.65],[20210728,27.79],[20210729,28.08],[20210730,27.88],[20210802,27.88],[20210803,27.83],[20210804,27.76],[20210805,27.81],[20210806,27.95],[20210809,27.91],[20210810,27.84],[20210811,27.81],[20210812,27.91],[20210813,28.03],[20210816,27.75],[20210817,27.53],[20210818,27.64],[20210819,27.25],[20210820,27.38],[20210823,27.76],[20210824,27.96],[20210825,28.31],[20210826,28.14],[20210827,28.35],[20210830,28.42],[20210831,28.32],[20210901,28.3],[20210902,28.45],[20210903,28.34],[20210906,28.39],[20210907,28.17],[20210908,27.99],[20210909,28.18],[20210910,27.94],[20210913,27.86],[20210914,27.81],[20210915,27.86],[20210916,27.91],[20210917,27.82],[20210920,27.22],[20210921,27.39],[20210922,27.7],[20210923,28],[20210924,28.04],[20210927,28.14],[20210928,27.68],[20210929,27.66],[20210930,27.49],[20211001,27.51],[20211004,27.45],[20211005,27.71],[20211006,27.41],[20211007,27.96],[20211008,27.83],[20211011,27.83],[20211012,27.53],[20211013,27.44],[20211014,27.92],[20211015,28.19],[20211018,28.17],[20211019,28.29],[20211020,28.4],[20211021,28.35],[20211022,28.51],[20211025,28.67],[20211026,28.66],[20211027,28.24],[20211028,28.22],[20211029,28.43],[20211101,28.83],[20211102,28.92],[20211103,28.98],[20211104,29.11],[20211105,29.34],[20211108,29.4],[20211109,29.32],[20211110,29.32],[20211111,29.12],[20211112,29.19],[20211115,29.06],[20211116,29.19],[20211117,29.1],[20211118,28.98],[20211119,28.83],[20211122,28.71],[20211123,28.53],[20211124,28.67],[20211125,28.74],[20211126,27.87],[20211129,28.17],[20211130,27.56],[20211201,27.79],[20211202,27.5],[20211203,27.21],[20211206,27.68],[20211207,28.46],[20211208,28.46],[20211209,28.35],[20211210,28.11],[20211213,27.87],[20211214,27.73],[20211215,27.52],[20211216,28.03],[20211217,27.63],[20211220,27.07],[20211221,27.8],[20211222,28.18],[20211223,28.47],[20211224,28.46],[20211227,28.69],[20211228,28.87],[20211229,28.85],[20211230,28.92],[20211231,28.71],[20220103,28.69],[20220104,29.03],[20220105,29.04],[20220106,28.56],[20220107,28.36],[20220110,27.74],[20220111,28.37],[20220112,28.56],[20220113,28.71],[20220114,28.29],[20220117,28.54],[20220118,28.14],[20220119,27.97],[20220120,28.18],[20220121,27.39],[20220124,26.27],[20220125,26.71],[20220126,27.46],[20220127,27.11],[20220128,26.89],[20220131,27.47],[20220201,27.91],[20220202,27.97],[20220203,27.73],[20220204,27.56],[20220207,27.79],[20220208,27.99],[20220209,28.46],[20220210,28.7],[20220211,28.22],[20220214,27.81],[20220215,28.08],[20220216,28.13],[20220217,27.93],[20220218,27.32],[20220221,27.12],[20220222,27.22],[20220223,27.08],[20220224,26.47],[20220225,27.58],[20220228,27.76],[20220301,27.3],[20220302,27.86],[20220303,27.62],[20220304,26.9],[20220307,26.51],[20220308,26.24],[20220309,27],[20220310,26.83],[20220311,27.04],[20220314,26.71],[20220315,26.85],[20220316,27.43],[20220317,27.79],[20220318,28.05],[20220321,28.03],[20220322,28.24],[20220323,27.98],[20220324,28.05],[20220325,28.08],[20220328,27.93],[20220329,28.5],[20220330,28.35],[20220331,28.15],[20220401,27.77],[20220404,28.02],[20220405,27.77],[20220406,27.43],[20220407,27.11],[20220408,27.53],[20220411,27.26],[20220412,27.35],[20220413,27.26],[20220414,27.35],[20220415,27.24],[20220418,27.09],[20220419,27.56],[20220420,27.67],[20220421,27.44],[20220422,26.58],[20220425,26.23],[20220426,26.27],[20220427,26.29],[20220428,26.17],[20220429,26.32],[20220502,25.72],[20220503,25.94],[20220504,25.7],[20220505,25.5],[20220506,25.31],[20220509,24.74],[20220510,24.45],[20220511,24.84],[20220512,24.1],[20220513,24.85],[20220516,24.83],[20220517,25],[20220518,24.5],[20220519,24.36],[20220520,24.18],[20220523,24.7],[20220524,24.35],[20220525,24.62],[20220526,25.02],[20220527,25.44],[20220530,25.74],[20220531,25.43],[20220601,25.04],[20220602,25.39],[20220603,25.32],[20220606,25.51],[20220607,25.41],[20220608,25.55],[20220609,25.15],[20220610,24.25],[20220613,23.55],[20220614,23.39],[20220615,23.59],[20220616,22.92],[20220617,23.02],[20220620,23.29],[20220621,23.47],[20220622,23.5],[20220623,23.58],[20220624,24.25],[20220627,24.47],[20220628,24.14],[20220629,23.9],[20220630,23.77],[20220701,23.61],[20220704,23.93],[20220705,23.62],[20220706,23.85],[20220707,24.1],[20220708,24.22],[20220711,23.92],[20220712,23.82],[20220713,23.51],[20220714,23.24],[20220715,23.71],[20220718,23.92],[20220719,24.06],[20220720,24.3],[20220721,24.2],[20220722,24.32],[20220725,24.28],[20220726,24.03],[20220727,24.25],[20220728,24.44],[20220729,24.62],[20220801,24.7],[20220802,24.66],[20220803,24.67],[20220804,24.59],[20220805,24.44],[20220808,24.66],[20220809,24.34],[20220810,24.69],[20220811,24.72],[20220812,24.8],[20220815,24.98],[20220816,24.98],[20220817,24.72],[20220818,24.85],[20220819,24.67],[20220822,24.43],[20220823,24.3],[20220824,24.36],[20220825,24.41],[20220826,24.15],[20220829,23.81],[20220830,23.62],[20220831,23.58],[20220901,23.2],[20220902,23.65],[20220905,23.21],[20220906,23.31],[20220907,23.32],[20220908,23.65],[20220909,23.98],[20220912,24.16],[20220913,23.64],[20220914,23.43],[20220915,23.31],[20220916,22.97],[20220919,22.97],[20220920,22.95],[20220921,22.96],[20220922,22.39],[20220923,22.02],[20220926,21.89],[20220927,21.79],[20220928,22.09],[20220929,21.93],[20220930,21.98],[20221003,22.02],[20221004,22.71],[20221005,22.59],[20221006,22.63],[20221007,22.15],[20221010,21.98],[20221011,21.98],[20221012,21.88],[20221013,21.98],[20221014,21.95],[20221017,22.33],[20221018,22.45],[20221019,22.41],[20221020,22.42],[20221021,22.37],[20221024,22.73],[20221025,22.97],[20221026,23.3],[20221027,23.05],[20221028,23.34],[20221031,23.51],[20221101,23.43],[20221102,23.49],[20221103,23.2],[20221104,23.08],[20221107,23.37],[20221108,23.78],[20221109,23.54],[20221110,24.07],[20221111,23.89],[20221114,24.03],[20221115,24.19],[20221116,23.96],[20221117,23.69],[20221118,23.92],[20221121,23.83],[20221122,24.18],[20221123,24.34],[20221124,24.45],[20221125,24.55],[20221128,24.44],[20221129,24.3],[20221130,24.52],[20221201,25.02],[20221202,25.05],[20221205,24.77],[20221206,24.51],[20221207,24.45],[20221208,24.56],[20221209,24.49],[20221212,24.55],[20221213,24.75],[20221214,24.81],[20221215,24.19],[20221216,23.88],[20221219,23.86],[20221220,23.89],[20221221,24.12],[20221222,23.83],[20221223,24.01],[20221226,24.06],[20221227,24.17],[20221228,23.99],[20221229,24.21],[20221230,24.01],[20230102,24.24],[20230103,24.03],[20230104,24.38],[20230105,24.18],[20230106,24.62],[20230109,24.88],[20230110,24.7],[20230111,24.8],[20230112,25.01],[20230113,25.07],[20230116,25.17],[20230117,25.12],[20230118,24.99],[20230119,24.71],[20230120,24.84],[20230123,25.1],[20230124,25.01],[20230125,25],[20230126,25.17],[20230127,25.24],[20230130,25.13],[20230131,25.13],[20230201,25.3],[20230202,25.52],[20230203,25.35],[20230206,25.12],[20230207,25.1],[20230208,25.32],[20230209,25.39],[20230210,25.15],[20230213,25.34],[20230214,25.12],[20230215,25.19],[20230216,25.2],[20230217,25.05],[20230220,25.16],[20230221,24.83],[20230222,24.82],[20230223,24.7],[20230224,24.66],[20230227,24.7],[20230228,24.65],[20230301,24.58],[20230302,24.69],[20230303,24.9],[20230306,25.05],[20230307,24.72],[20230308,24.67],[20230309,24.53],[20230310,24.04],[20230313,23.77],[20230314,24.07],[20230315,23.64],[20230316,24.06],[20230317,23.92],[20230320,24.09],[20230321,24.21],[20230322,24.21],[20230323,24.04],[20230324,23.97],[20230327,24.14],[20230328,24.21],[20230329,24.28],[20230330,24.39],[20230331,24.6],[20230403,24.68],[20230404,24.56],[20230405,24.55],[20230406,24.61],[20230407,24.63],[20230410,24.6],[20230411,24.78],[20230412,24.81],[20230413,24.84],[20230414,24.73],[20230417,24.77],[20230418,24.78],[20230419,24.74],[20230420,24.68],[20230421,24.63],[20230424,24.63],[20230425,24.59],[20230426,24.4],[20230427,24.35],[20230428,24.65],[20230501,24.75],[20230502,24.38],[20230503,24.45],[20230504,24.17],[20230505,24.48],[20230508,24.47],[20230509,24.45],[20230510,24.38],[20230511,24.31],[20230512,24.31],[20230515,24.39],[20230516,24.1],[20230517,24.03],[20230518,24.07],[20230519,24.21],[20230522,24.19],[20230523,24.14],[20230524,23.87],[20230525,23.64],[20230526,23.73],[20230529,23.75],[20230530,23.68],[20230531,23.62],[20230601,23.82],[20230602,24.01],[20230605,24],[20230606,24.02],[20230607,23.98],[20230608,23.99],[20230609,24.02],[20230612,23.98],[20230613,24.11],[20230614,24.13],[20230615,24.15],[20230616,24.2],[20230619,24.19],[20230620,24.03],[20230621,24.03],[20230622,23.99],[20230623,23.93],[20230626,23.87],[20230627,23.97],[20230628,23.95],[20230629,24.05],[20230630,24.27],[20230703,24.29],[20230704,24.3],[20230705,24.22],[20230706,23.98],[20230707,24.12],[20230710,24.23],[20230711,24.43],[20230712,24.62],[20230713,24.74],[20230714,24.75],[20230717,24.81],[20230718,25],[20230719,25.13],[20230720,25.19],[20230721,25.21],[20230724,25.17],[20230725,25.21],[20230726,25.27],[20230727,25.18],[20230728,25.13],[20230731,25.15],[20230801,25.03],[20230802,24.97],[20230803,24.87],[20230804,25.08],[20230807,25.03],[20230808,24.83],[20230809,24.9],[20230810,25.03],[20230811,25.01],[20230814,25.08],[20230815,24.98],[20230816,24.9],[20230817,24.69],[20230818,24.65],[20230821,24.57],[20230822,24.64],[20230823,24.77],[20230824,24.78],[20230825,24.66],[20230828,24.93],[20230829,25.13],[20230830,25.36],[20230831,25.29],[20230901,25.2],[20230904,25.21],[20230905,25.13],[20230906,24.92],[20230907,24.9],[20230908,24.98],[20230911,25.01],[20230912,25.11],[20230913,24.96],[20230914,25.11],[20230915,25.11],[20230918,25.11],[20230919,24.98],[20230920,24.87],[20230921,24.53],[20230922,24.5],[20230925,24.41],[20230926,24.22],[20230927,24.12],[20230928,24.32],[20230929,24.29],[20231002,24.01],[20231003,23.76],[20231004,23.81],[20231005,23.78],[20231006,24.2],[20231009,24.22],[20231010,24.51],[20231011,24.43],[20231012,24.37],[20231013,24.24],[20231016,24.51],[20231017,24.73],[20231018,24.45],[20231019,24.3],[20231020,24.1],[20231023,23.94],[20231024,24],[20231025,23.89],[20231026,23.75],[20231027,23.59],[20231030,23.63],[20231031,23.81],[20231101,23.84],[20231102,24.11],[20231103,24.45],[20231106,24.42],[20231107,24.4],[20231108,24.29],[20231109,24.28],[20231110,24.15],[20231113,24.4],[20231114,24.75],[20231115,24.8],[20231116,24.63],[20231117,24.7],[20231120,24.75],[20231121,24.92],[20231122,25.02],[20231123,25.02],[20231124,25.08],[20231127,25.02],[20231128,25.09],[20231129,25],[20231130,25.06],[20231201,25.42],[20231204,25.4],[20231205,25.37],[20231206,25.31],[20231207,25.25],[20231208,25.23],[20231211,25.38],[20231212,25.49],[20231213,25.55],[20231214,25.93],[20231215,25.64],[20231218,25.74],[20231219,25.9],[20231220,26.01],[20231221,25.8],[20231222,26.05],[20231226,26.07],[20231227,26.13],[20231228,26.18],[20231229,26.07],[20240102,26.17],[20240103,25.93],[20240104,25.93],[20240105,25.89],[20240108,25.99],[20240109,26.07],[20240110,26.04],[20240111,25.96],[20240112,26.11],[20240115,26.12],[20240116,26.08],[20240117,25.97],[20240118,25.83],[20240119,25.99],[20240122,26.23],[20240123,26.16],[20240124,26.27],[20240125,25.96],[20240126,26.23],[20240129,26.23],[20240130,26.29],[20240131,26.15],[20240201,26.02],[20240202,26.09],[20240205,25.95],[20240206,26.01],[20240207,26.23],[20240208,26.19],[20240209,26.13],[20240212,26.37],[20240213,26.07],[20240214,25.95],[20240215,26.28],[20240216,26.38],[20240219,26.28],[20240220,26.15],[20240221,26.06],[20240222,26.47],[20240223,26.6],[20240226,26.61],[20240227,26.47],[20240228,26.37],[20240229,26.35],[20240301,26.62],[20240304,26.75],[20240305,26.63],[20240306,26.79],[20240307,26.9],[20240308,26.9],[20240311,26.88],[20240312,26.91],[20240313,27.07],[20240314,26.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190314,1093.16],[20190315,1096.14],[20190316,1096.14],[20190317,1096.14],[20190318,1097.14],[20190319,1097.05],[20190320,1092.44],[20190321,1099.34],[20190322,1090.69],[20190323,1090.69],[20190324,1090.69],[20190325,1084.92],[20190326,1095.01],[20190327,1094],[20190328,1100.62],[20190329,1106.19],[20190330,1106.19],[20190331,1106.19],[20190401,1118.16],[20190402,1122.82],[20190403,1121.96],[20190404,1125.73],[20190405,1129.21],[20190406,1129.21],[20190407,1129.21],[20190408,1128.76],[20190409,1120.84],[20190410,1124.25],[20190411,1125.95],[20190412,1127.44],[20190413,1127.44],[20190414,1127.44],[20190415,1127.99],[20190416,1129.46],[20190417,1126.3],[20190418,1131.45],[20190419,1131.5],[20190420,1131.5],[20190421,1131.5],[20190422,1131.59],[20190423,1141.75],[20190424,1145.3],[20190425,1151.84],[20190426,1155.18],[20190427,1155.18],[20190428,1155.18],[20190429,1156.63],[20190430,1151.35],[20190501,1147.95],[20190502,1141.67],[20190503,1154.99],[20190504,1154.99],[20190505,1154.99],[20190506,1149.63],[20190507,1133.86],[20190508,1128.25],[20190509,1126.04],[20190510,1124.83],[20190511,1124.83],[20190512,1124.83],[20190513,1101.08],[20190514,1108.16],[20190515,1117.84],[20190516,1127.53],[20190517,1125.58],[20190518,1125.58],[20190519,1125.58],[20190520,1118.69],[20190521,1126.65],[20190522,1124.26],[20190523,1113.86],[20190524,1110.31],[20190525,1110.31],[20190526,1110.31],[20190527,1109.86],[20190528,1103.48],[20190529,1097.3],[20190530,1099.33],[20190531,1087.29],[20190601,1087.29],[20190602,1087.29],[20190603,1081.55],[20190604,1094.24],[20190605,1103.85],[20190606,1108.9],[20190607,1118.33],[20190608,1118.33],[20190609,1118.33],[20190610,1119.91],[20190611,1120.9],[20190612,1118.26],[20190613,1125.67],[20190614,1126.23],[20190615,1126.23],[20190616,1126.23],[20190617,1129.31],[20190618,1143.35],[20190619,1145.77],[20190620,1146.59],[20190621,1144.34],[20190622,1144.34],[20190623,1144.34],[20190624,1140.13],[20190625,1131.76],[20190626,1128.61],[20190627,1132.8],[20190628,1138.81],[20190629,1138.81],[20190630,1138.83],[20190701,1149.21],[20190702,1152.06],[20190703,1160.67],[20190704,1161.63],[20190705,1161.12],[20190706,1161.12],[20190707,1161.12],[20190708,1156.56],[20190709,1157.19],[20190710,1161.56],[20190711,1163.49],[20190712,1168.49],[20190713,1168.49],[20190714,1168.49],[20190715,1169.57],[20190716,1167.53],[20190717,1161.24],[20190718,1162.86],[20190719,1159.27],[20190720,1159.27],[20190721,1159.27],[20190722,1160.06],[20190723,1179.45],[20190724,1189.16],[20190725,1185.11],[20190726,1192.42],[20190727,1192.42],[20190728,1192.42],[20190729,1190.94],[20190730,1188.89],[20190731,1179.39],[20190801,1170.7],[20190802,1158.17],[20190803,1158.17],[20190804,1158.17],[20190805,1127.53],[20190806,1129.65],[20190807,1128.62],[20190808,1149.11],[20190809,1145.34],[20190810,1145.34],[20190811,1145.34],[20190812,1132.68],[20190813,1143.1],[20190814,1120.02],[20190815,1121.72],[20190816,1141.58],[20190817,1141.58],[20190818,1141.58],[20190819,1152.9],[20190820,1149.51],[20190821,1154.88],[20190822,1157.08],[20190823,1134.85],[20190824,1134.85],[20190825,1134.85],[20190826,1134.81],[20190827,1134.8],[20190828,1141.01],[20190829,1156.64],[20190830,1162.73],[20190831,1162.73],[20190901,1162.73],[20190902,1164.8],[20190903,1164.84],[20190904,1166.68],[20190905,1177.79],[20190906,1182.92],[20190907,1182.92],[20190908,1182.92],[20190909,1182.03],[20190910,1180.17],[20190911,1191.68],[20190912,1199.38],[20190913,1187.1],[20190914,1187.1],[20190915,1187.1],[20190916,1190.66],[20190917,1192.65],[20190918,1189.81],[20190919,1189.47],[20190920,1189.34],[20190921,1189.34],[20190922,1189.34],[20190923,1192.08],[20190924,1183.17],[20190925,1187.4],[20190926,1190.97],[20190927,1185.79],[20190928,1185.79],[20190929,1185.79],[20190930,1193.48],[20191001,1181.75],[20191002,1157.46],[20191003,1159.48],[20191004,1171.22],[20191005,1171.22],[20191006,1171.22],[20191007,1168.05],[20191008,1152.13],[20191009,1159.01],[20191010,1161.87],[20191011,1173.78],[20191012,1173.78],[20191013,1173.78],[20191014,1173.84],[20191015,1185.34],[20191016,1182.08],[20191017,1177.17],[20191018,1170.74],[20191019,1170.74],[20191020,1170.74],[20191021,1173.13],[20191022,1174.92],[20191023,1176.46],[20191024,1179.24],[20191025,1186.08],[20191026,1186.08],[20191027,1186.08],[20191028,1193.64],[20191029,1194.59],[20191030,1195.4],[20191031,1187.05],[20191101,1193.71],[20191102,1193.71],[20191103,1193.71],[20191104,1201.33],[20191105,1206.21],[20191106,1208.14],[20191107,1213.36],[20191108,1220.4],[20191109,1220.4],[20191110,1220.4],[20191111,1218.76],[20191112,1223.38],[20191113,1224.48],[20191114,1226.82],[20191115,1230.79],[20191116,1230.79],[20191117,1230.79],[20191118,1229.29],[20191119,1228.1],[20191120,1226.76],[20191121,1221.13],[20191122,1226.94],[20191123,1226.94],[20191124,1226.94],[20191125,1240.65],[20191126,1244.05],[20191127,1250.16],[20191128,1250.87],[20191129,1248.83],[20191130,1248.83],[20191201,1248.83],[20191202,1234.18],[20191203,1220.34],[20191204,1225.85],[20191205,1226.46],[20191206,1236.22],[20191207,1236.22],[20191208,1236.22],[20191209,1236.42],[20191210,1233.91],[20191211,1236.53],[20191212,1240.19],[20191213,1237.91],[20191214,1237.91],[20191215,1237.91],[20191216,1248.15],[20191217,1247.58],[20191218,1252.29],[20191219,1256.29],[20191220,1265.37],[20191221,1265.37],[20191222,1265.37],[20191223,1268.68],[20191224,1268.54],[20191225,1268.54],[20191226,1268.88],[20191227,1265.53],[20191228,1265.53],[20191229,1265.53],[20191230,1255.18],[20191231,1253.32],[20200101,1253.32],[20200102,1264.48],[20200103,1263.54],[20200104,1263.54],[20200105,1263.54],[20200106,1260.76],[20200107,1262.43],[20200108,1273.22],[20200109,1281.79],[20200110,1282.24],[20200111,1282.24],[20200112,1282.24],[20200113,1285.14],[20200114,1286.66],[20200115,1286.25],[20200116,1293],[20200117,1304.61],[20200118,1304.61],[20200119,1304.61],[20200120,1305.9],[20200121,1301.39],[20200122,1305.41],[20200123,1305.35],[20200124,1302.43],[20200125,1302.43],[20200126,1302.43],[20200127,1283.14],[20200128,1293.68],[20200129,1294.54],[20200130,1293.42],[20200131,1273.18],[20200201,1273.18],[20200202,1273.18],[20200203,1277.46],[20200204,1297.79],[20200205,1314.47],[20200206,1321.16],[20200207,1318.73],[20200208,1318.73],[20200209,1318.73],[20200210,1327.41],[20200211,1338.42],[20200212,1344.76],[20200213,1349.99],[20200214,1355.02],[20200215,1355.02],[20200216,1355.02],[20200217,1355.8],[20200218,1355.35],[20200219,1362.91],[20200220,1362.03],[20200221,1347.01],[20200222,1347.01],[20200223,1347.01],[20200224,1304.82],[20200225,1267.28],[20200226,1250.72],[20200227,1194.84],[20200228,1171.39],[20200229,1171.39],[20200301,1171.39],[20200302,1198.36],[20200303,1182.33],[20200304,1214.81],[20200305,1181.42],[20200306,1142.49],[20200307,1142.49],[20200308,1142.49],[20200309,1053.56],[20200310,1090.09],[20200311,1055.49],[20200312,970.77],[20200313,1036.04],[20200314,1036.04],[20200315,1036.04],[20200316,936.98],[20200317,971.18],[20200318,940.73],[20200319,955.89],[20200320,937.05],[20200321,937.05],[20200322,937.05],[20200323,896.71],[20200324,962.88],[20200325,986.32],[20200326,1024.04],[20200327,1001.07],[20200328,1001.07],[20200329,1001.07],[20200330,1019.42],[20200331,1018.34],[20200401,977.34],[20200402,991.52],[20200403,991.99],[20200404,991.99],[20200405,991.99],[20200406,1049.39],[20200407,1053.82],[20200408,1081.27],[20200409,1103.91],[20200410,1103.94],[20200411,1103.94],[20200412,1103.94],[20200413,1102.79],[20200414,1112.27],[20200415,1096.33],[20200416,1101.15],[20200417,1132.96],[20200418,1132.96],[20200419,1132.96],[20200420,1119.8],[20200421,1091.19],[20200422,1104.69],[20200423,1116.56],[20200424,1126.19],[20200425,1126.19],[20200426,1126.19],[20200427,1142.79],[20200428,1141.5],[20200429,1169.41],[20200430,1155.65],[20200501,1141.4],[20200502,1141.4],[20200503,1141.4],[20200504,1119.2],[20200505,1140.81],[20200506,1139],[20200507,1154.61],[20200508,1165.36],[20200509,1165.36],[20200510,1165.36],[20200511,1170.67],[20200512,1148.72],[20200513,1125.01],[20200514,1137.17],[20200515,1144.96],[20200516,1144.96],[20200517,1144.96],[20200518,1176.65],[20200519,1158.9],[20200520,1172.79],[20200521,1167.39],[20200522,1173.89],[20200523,1173.89],[20200524,1173.89],[20200525,1174.76],[20200526,1184.02],[20200527,1196.88],[20200528,1194.49],[20200529,1186.67],[20200530,1186.67],[20200531,1186.67],[20200601,1189.71],[20200602,1197.36],[20200603,1211.36],[20200604,1203.99],[20200605,1221.48],[20200606,1221.48],[20200607,1221.48],[20200608,1240.73],[20200609,1230.55],[20200610,1216.43],[20200611,1160.39],[20200612,1168.21],[20200613,1168.21],[20200614,1168.21],[20200615,1178.42],[20200616,1198.92],[20200617,1203.91],[20200618,1204.27],[20200619,1203.43],[20200620,1203.43],[20200621,1203.43],[20200622,1205.06],[20200623,1201.99],[20200624,1177.65],[20200625,1191.22],[20200626,1172.07],[20200627,1172.07],[20200628,1172.07],[20200629,1174.28],[20200630,1199.08],[20200701,1204.79],[20200702,1206.4],[20200703,1208.36],[20200704,1208.36],[20200705,1208.36],[20200706,1217.55],[20200707,1211.22],[20200708,1216.53],[20200709,1206.7],[20200710,1221.04],[20200711,1221.04],[20200712,1221.04],[20200713,1210.11],[20200714,1214.18],[20200715,1223.96],[20200716,1223.39],[20200717,1226.7],[20200718,1226.7],[20200719,1226.7],[20200720,1231.84],[20200721,1237.57],[20200722,1229.65],[20200723,1221.79],[20200724,1206.65],[20200725,1206.65],[20200726,1206.65],[20200727,1199.5],[20200728,1197.02],[20200729,1207.84],[20200730,1202.46],[20200731,1198.3],[20200801,1198.3],[20200802,1198.3],[20200803,1217.05],[20200804,1219.45],[20200805,1218.11],[20200806,1223.54],[20200807,1229.68],[20200808,1229.68],[20200809,1229.68],[20200810,1236.83],[20200811,1230.24],[20200812,1242.01],[20200813,1236.23],[20200814,1237.28],[20200815,1237.28],[20200816,1237.28],[20200817,1237.61],[20200818,1234.06],[20200819,1228.51],[20200820,1236.32],[20200821,1246.69],[20200822,1246.69],[20200823,1246.69],[20200824,1250.7],[20200825,1257.74],[20200826,1269.58],[20200827,1273.44],[20200828,1269.59],[20200829,1269.59],[20200830,1269.59],[20200831,1264.75],[20200901,1266.91],[20200902,1296.88],[20200903,1269.23],[20200904,1250.32],[20200905,1250.32],[20200906,1250.32],[20200907,1249.92],[20200908,1225.4],[20200909,1242.31],[20200910,1223.41],[20200911,1220.56],[20200912,1220.56],[20200913,1220.56],[20200914,1234.03],[20200915,1240.36],[20200916,1241.5],[20200917,1236.98],[20200918,1224.46],[20200919,1224.46],[20200920,1224.46],[20200921,1212.37],[20200922,1225.67],[20200923,1211.05],[20200924,1211.88],[20200925,1228.1],[20200926,1228.1],[20200927,1228.1],[20200928,1246.37],[20200929,1240.06],[20200930,1246.81],[20201001,1250.96],[20201002,1245.38],[20201003,1245.38],[20201004,1245.38],[20201005,1259.25],[20201006,1248.23],[20201007,1266.46],[20201008,1279.11],[20201009,1285.83],[20201010,1285.83],[20201011,1285.83],[20201012,1299.97],[20201013,1300.52],[20201014,1297.35],[20201015,1298.56],[20201016,1296.82],[20201017,1296.82],[20201018,1296.82],[20201019,1276.8],[20201020,1274.36],[20201021,1267.71],[20201022,1275.13],[20201023,1277.43],[20201024,1277.43],[20201025,1277.43],[20201026,1260.62],[20201027,1251.45],[20201028,1223.43],[20201029,1233.18],[20201030,1222.28],[20201031,1222.28],[20201101,1222.28],[20201102,1241.86],[20201103,1257.37],[20201104,1279.2],[20201105,1292.27],[20201106,1291.17],[20201107,1291.17],[20201108,1291.17],[20201109,1307.14],[20201110,1310.68],[20201111,1321.32],[20201112,1310.33],[20201113,1322.33],[20201114,1322.33],[20201115,1322.33],[20201116,1336],[20201117,1327.98],[20201118,1318.98],[20201119,1325.1],[20201120,1317.92],[20201121,1317.92],[20201122,1317.92],[20201123,1323.59],[20201124,1344.2],[20201125,1341.94],[20201126,1341.77],[20201127,1342.64],[20201128,1342.64],[20201129,1342.64],[20201130,1331.12],[20201201,1342.09],[20201202,1333.21],[20201203,1326.61],[20201204,1337.17],[20201205,1337.17],[20201206,1337.17],[20201207,1340.18],[20201208,1344.98],[20201209,1339.31],[20201210,1335.67],[20201211,1332.76],[20201212,1332.76],[20201213,1332.76],[20201214,1327.35],[20201215,1340.68],[20201216,1339.8],[20201217,1342.89],[20201218,1340.5],[20201219,1340.5],[20201220,1340.5],[20201221,1342.05],[20201222,1337.46],[20201223,1345],[20201224,1345.53],[20201225,1345.53],[20201226,1345.53],[20201227,1345.53],[20201228,1347.64],[20201229,1342.19],[20201230,1342.01],[20201231,1349.5],[20210101,1349.5],[20210102,1349.5],[20210103,1349.5],[20210104,1333.43],[20210105,1340.83],[20210106,1347],[20210107,1372.68],[20210108,1383.26],[20210109,1383.26],[20210110,1383.26],[20210111,1388.21],[20210112,1390.42],[20210113,1390.1],[20210114,1393.37],[20210115,1385.1],[20210116,1385.1],[20210117,1385.1],[20210118,1386.42],[20210119,1391.8],[20210120,1409.69],[20210121,1404.62],[20210122,1399.95],[20210123,1399.95],[20210124,1399.95],[20210125,1403.41],[20210126,1400.29],[20210127,1371.41],[20210128,1381.81],[20210129,1358.66],[20210130,1358.66],[20210131,1358.66],[20210201,1378.91],[20210202,1404.42],[20210203,1410.97],[20210204,1427.42],[20210205,1436.56],[20210206,1436.56],[20210207,1436.56],[20210208,1443.73],[20210209,1436.9],[20210210,1435.05],[20210211,1436.08],[20210212,1445.66],[20210213,1445.66],[20210214,1445.66],[20210215,1445.99],[20210216,1443.33],[20210217,1450.28],[20210218,1441.69],[20210219,1436.74],[20210220,1436.74],[20210221,1436.74],[20210222,1426.38],[20210223,1421.07],[20210224,1434.88],[20210225,1401.62],[20210226,1401.23],[20210227,1401.23],[20210228,1401.23],[20210301,1436.73],[20210302,1433.95],[20210303,1413.92],[20210304,1393.96],[20210305,1423.01],[20210306,1423.01],[20210307,1423.01],[20210308,1432.7],[20210309,1445.03],[20210310,1455.54],[20210311,1462.06],[20210312,1469.32],[20210313,1469.32],[20210314,1469.32],[20210315,1480.26],[20210316,1479.08],[20210317,1481.55],[20210318,1465],[20210319,1463.64],[20210320,1463.64],[20210321,1463.64],[20210322,1467.48],[20210323,1461.7],[20210324,1459.21],[20210325,1466.27],[20210326,1491.72],[20210327,1491.72],[20210328,1491.72],[20210329,1491.37],[20210330,1494.41],[20210331,1501.01],[20210401,1514.87],[20210402,1515.07],[20210403,1515.07],[20210404,1515.07],[20210405,1516.48],[20210406,1527.29],[20210407,1518.2],[20210408,1525.16],[20210409,1532.96],[20210410,1532.96],[20210411,1532.96],[20210412,1533.26],[20210413,1536.44],[20210414,1527.01],[20210415,1538.5],[20210416,1543.32],[20210417,1543.32],[20210418,1543.32],[20210419,1530.79],[20210420,1517.59],[20210421,1533.05],[20210422,1522.58],[20210423,1532.03],[20210424,1532.03],[20210425,1532.03],[20210426,1535.05],[20210427,1535.58],[20210428,1536.39],[20210429,1537.17],[20210430,1532.87],[20210501,1532.87],[20210502,1532.87],[20210503,1536.59],[20210504,1532.09],[20210505,1535.34],[20210506,1535.28],[20210507,1546.95],[20210508,1546.95],[20210509,1546.95],[20210510,1524.74],[20210511,1510.19],[20210512,1488.07],[20210513,1497.25],[20210514,1516.83],[20210515,1516.83],[20210516,1516.83],[20210517,1514.62],[20210518,1496.93],[20210519,1489.5],[20210520,1505.04],[20210521,1510.33],[20210522,1510.33],[20210523,1510.33],[20210524,1514.6],[20210525,1510.75],[20210526,1517.45],[20210527,1524.23],[20210528,1532.59],[20210529,1532.59],[20210530,1532.59],[20210531,1530.13],[20210601,1523.3],[20210602,1528.66],[20210603,1524.78],[20210604,1542.25],[20210605,1542.25],[20210606,1542.25],[20210607,1539.13],[20210608,1537.27],[20210609,1533.27],[20210610,1540.51],[20210611,1550.72],[20210612,1550.72],[20210613,1550.72],[20210614,1552.68],[20210615,1550.62],[20210616,1541.82],[20210617,1559.37],[20210618,1547.47],[20210619,1547.47],[20210620,1547.47],[20210621,1563.72],[20210622,1572.18],[20210623,1567.56],[20210624,1576.39],[20210625,1581.47],[20210626,1581.47],[20210627,1581.47],[20210628,1588.01],[20210629,1592.17],[20210630,1594.16],[20210701,1601.01],[20210702,1616.7],[20210703,1616.7],[20210704,1616.7],[20210705,1615.67],[20210706,1611.78],[20210707,1616.95],[20210708,1600.69],[20210709,1614.81],[20210710,1614.81],[20210711,1614.81],[20210712,1621.12],[20210713,1617.5],[20210714,1619.82],[20210715,1614.99],[20210716,1606.35],[20210717,1606.35],[20210718,1606.35],[20210719,1585.48],[20210720,1605.35],[20210721,1620.47],[20210722,1623.23],[20210723,1639.14],[20210724,1639.14],[20210725,1639.14],[20210726,1639.89],[20210727,1631.15],[20210728,1631.84],[20210729,1631.22],[20210730,1623.52],[20210731,1623.52],[20210801,1623.52],[20210802,1621.48],[20210803,1629.73],[20210804,1628.07],[20210805,1636.44],[20210806,1646.39],[20210807,1646.39],[20210808,1646.39],[20210809,1650.73],[20210810,1657.91],[20210811,1662.37],[20210812,1663.03],[20210813,1661.6],[20210814,1661.6],[20210815,1661.6],[20210816,1661.63],[20210817,1654.05],[20210818,1645.66],[20210819,1645.66],[20210820,1660.29],[20210821,1660.29],[20210822,1660.29],[20210823,1667.86],[20210824,1671.12],[20210825,1676.54],[20210826,1665.09],[20210827,1676.14],[20210828,1676.14],[20210829,1676.14],[20210830,1677.3],[20210831,1671.66],[20210901,1673.04],[20210902,1674.33],[20210903,1670.37],[20210904,1670.37],[20210905,1670.37],[20210906,1670.91],[20210907,1664.25],[20210908,1665.26],[20210909,1658.86],[20210910,1648.32],[20210911,1648.32],[20210912,1648.32],[20210913,1655.64],[20210914,1643.57],[20210915,1652.34],[20210916,1660.61],[20210917,1648.4],[20210918,1648.4],[20210919,1648.4],[20210920,1629.15],[20210921,1624.09],[20210922,1637.25],[20210923,1658.04],[20210924,1660.92],[20210925,1660.92],[20210926,1660.92],[20210927,1660.83],[20210928,1633.93],[20210929,1635.84],[20210930,1629.09],[20211001,1637.06],[20211002,1637.06],[20211003,1637.06],[20211004,1618.72],[20211005,1633.88],[20211006,1646.13],[20211007,1662.41],[20211008,1658.44],[20211009,1658.44],[20211010,1658.44],[20211011,1649.94],[20211012,1647.27],[20211013,1651.04],[20211014,1672],[20211015,1683.74],[20211016,1683.74],[20211017,1683.74],[20211018,1688.51],[20211019,1692.86],[20211020,1704.64],[20211021,1708.2],[20211022,1708.75],[20211023,1708.75],[20211024,1708.75],[20211025,1716.38],[20211026,1717.55],[20211027,1706.15],[20211028,1719.75],[20211029,1719.65],[20211030,1719.65],[20211031,1719.65],[20211101,1728.62],[20211102,1737.23],[20211103,1749.03],[20211104,1758.39],[20211105,1770.65],[20211106,1770.65],[20211107,1770.65],[20211108,1766.01],[20211109,1763.35],[20211110,1755.44],[20211111,1767.52],[20211112,1781.72],[20211113,1781.72],[20211114,1781.72],[20211115,1785.43],[20211116,1802.47],[20211117,1804.13],[20211118,1799.36],[20211119,1805.5],[20211120,1805.5],[20211121,1805.5],[20211122,1799.56],[20211123,1800.08],[20211124,1810.68],[20211125,1810.84],[20211126,1765.49],[20211127,1765.49],[20211128,1765.49],[20211129,1779.55],[20211130,1738.39],[20211201,1722.97],[20211202,1736.71],[20211203,1732.75],[20211204,1732.75],[20211205,1732.75],[20211206,1747.05],[20211207,1787.32],[20211208,1786.8],[20211209,1776.07],[20211210,1789.15],[20211211,1789.15],[20211212,1789.15],[20211213,1777.87],[20211214,1759.71],[20211215,1784.36],[20211216,1769.32],[20211217,1753.5],[20211218,1753.5],[20211219,1753.5],[20211220,1739.53],[20211221,1763.08],[20211222,1779.5],[20211223,1791.29],[20211224,1791.2],[20211225,1791.2],[20211226,1791.2],[20211227,1803.78],[20211228,1804.6],[20211229,1815.08],[20211230,1810.16],[20211231,1806.95],[20220101,1806.95],[20220102,1806.95],[20220103,1805.89],[20220104,1816.78],[20220105,1781.56],[20220106,1775.79],[20220107,1769.28],[20220108,1769.28],[20220109,1769.28],[20220110,1759.16],[20220111,1771.82],[20220112,1773.3],[20220113,1742.02],[20220114,1737.97],[20220115,1737.97],[20220116,1737.97],[20220117,1740.25],[20220118,1720.48],[20220119,1708.54],[20220120,1691.92],[20220121,1659.15],[20220122,1659.15],[20220123,1659.15],[20220124,1661.99],[20220125,1649.4],[20220126,1646.79],[20220127,1653.24],[20220128,1680.47],[20220129,1680.47],[20220130,1680.47],[20220131,1712.82],[20220201,1714.36],[20220202,1719.15],[20220203,1688.63],[20220204,1668.64],[20220205,1668.64],[20220206,1668.64],[20220207,1669.51],[20220208,1684.66],[20220209,1708.14],[20220210,1686.31],[20220211,1660.1],[20220212,1660.1],[20220213,1660.1],[20220214,1661.2],[20220215,1681.16],[20220216,1679.12],[20220217,1650.1],[20220218,1638.27],[20220219,1638.27],[20220220,1638.27],[20220221,1636.69],[20220222,1622.71],[20220223,1596.89],[20220224,1631.32],[20220225,1661.97],[20220226,1661.97],[20220227,1661.97],[20220228,1665.22],[20220301,1649.8],[20220302,1681.54],[20220303,1681.29],[20220304,1683.46],[20220305,1683.46],[20220306,1683.46],[20220307,1643.79],[20220308,1626.35],[20220309,1648.44],[20220310,1633.71],[20220311,1629.7],[20220312,1629.7],[20220313,1629.7],[20220314,1619.77],[20220315,1640.61],[20220316,1679.43],[20220317,1690.12],[20220318,1715.15],[20220319,1715.15],[20220320,1715.15],[20220321,1714.86],[20220322,1734.35],[20220323,1720.99],[20220324,1738.08],[20220325,1744.24],[20220326,1744.24],[20220327,1744.24],[20220328,1759.71],[20220329,1765.63],[20220330,1749.33],[20220331,1729.46],[20220401,1738.37],[20220402,1738.37],[20220403,1738.37],[20220404,1756.61],[20220405,1746.72],[20220406,1732.63],[20220407,1737.9],[20220408,1742.66],[20220409,1742.66],[20220410,1742.66],[20220411,1715.88],[20220412,1714.07],[20220413,1732.3],[20220414,1713.89],[20220415,1713.77],[20220416,1713.77],[20220417,1713.77],[20220418,1713.34],[20220419,1741.61],[20220420,1741.82],[20220421,1713.88],[20220422,1677.25],[20220423,1677.25],[20220424,1677.25],[20220425,1687],[20220426,1662.16],[20220427,1674.75],[20220428,1717.78],[20220429,1668.08],[20220430,1668.08],[20220501,1668.08],[20220502,1667.55],[20220503,1671.81],[20220504,1711.87],[20220505,1664.05],[20220506,1639.56],[20220507,1639.56],[20220508,1639.56],[20220509,1611.36],[20220510,1593.53],[20220511,1572.47],[20220512,1587.31],[20220513,1628.64],[20220514,1628.64],[20220515,1628.64],[20220516,1620.26],[20220517,1631.79],[20220518,1582.47],[20220519,1566.52],[20220520,1563.32],[20220521,1563.32],[20220522,1563.32],[20220523,1571.12],[20220524,1550.12],[20220525,1573.08],[20220526,1585.96],[20220527,1630.32],[20220528,1630.32],[20220529,1630.32],[20220530,1632.04],[20220531,1626.79],[20220601,1617.31],[20220602,1638.03],[20220603,1620.45],[20220604,1620.45],[20220605,1620.45],[20220606,1623.32],[20220607,1642.64],[20220608,1622.13],[20220609,1590.17],[20220610,1565.19],[20220611,1565.19],[20220612,1565.19],[20220613,1521.8],[20220614,1512.9],[20220615,1532.29],[20220616,1491.57],[20220617,1482.88],[20220618,1482.88],[20220619,1482.88],[20220620,1481.64],[20220621,1503.36],[20220622,1506.83],[20220623,1519.38],[20220624,1564.12],[20220625,1564.12],[20220626,1564.12],[20220627,1560.21],[20220628,1539.14],[20220629,1536.61],[20220630,1537.66],[20220701,1548.14],[20220702,1548.14],[20220703,1548.14],[20220704,1547.89],[20220705,1570.08],[20220706,1593.24],[20220707,1615.43],[20220708,1618.34],[20220709,1618.34],[20220710,1618.34],[20220711,1612.72],[20220712,1607.56],[20220713,1593.87],[20220714,1594.43],[20220715,1613.92],[20220716,1613.92],[20220717,1613.92],[20220718,1598.32],[20220719,1615.47],[20220720,1636.5],[20220721,1651.37],[20220722,1642.13],[20220723,1642.13],[20220724,1642.13],[20220725,1634.95],[20220726,1635.2],[20220727,1663.78],[20220728,1688.84],[20220729,1699.26],[20220730,1699.26],[20220731,1699.26],[20220801,1693.15],[20220802,1685.89],[20220803,1711.84],[20220804,1714.93],[20220805,1708.43],[20220806,1708.43],[20220807,1708.43],[20220808,1714.76],[20220809,1697.99],[20220810,1724.48],[20220811,1718.13],[20220812,1750.24],[20220813,1750.24],[20220814,1750.24],[20220815,1763.43],[20220816,1786.51],[20220817,1769.22],[20220818,1770.83],[20220819,1770.2],[20220820,1770.2],[20220821,1770.2],[20220822,1744.92],[20220823,1747.86],[20220824,1750.45],[20220825,1767.76],[20220826,1717.16],[20220827,1717.16],[20220828,1717.16],[20220829,1702.1],[20220830,1677.24],[20220831,1667.88],[20220901,1665.63],[20220902,1655.35],[20220903,1655.35],[20220904,1655.35],[20220905,1657.58],[20220906,1657.26],[20220907,1686.69],[20220908,1685.51],[20220909,1703.53],[20220910,1703.53],[20220911,1703.53],[20220912,1705.07],[20220913,1645.6],[20220914,1664.52],[20220915,1651.02],[20220916,1637.37],[20220917,1637.37],[20220918,1637.37],[20220919,1640.39],[20220920,1624.65],[20220921,1615.66],[20220922,1599.11],[20220923,1592.88],[20220924,1592.88],[20220925,1592.88],[20220926,1592.4],[20220927,1590.76],[20220928,1625.84],[20220929,1581.28],[20220930,1555.84],[20221001,1555.84],[20221002,1555.84],[20221003,1582.58],[20221004,1614.5],[20221005,1613.22],[20221006,1610.11],[20221007,1577.86],[20221008,1577.86],[20221009,1577.86],[20221010,1577.61],[20221011,1561.97],[20221012,1560.23],[20221013,1581.92],[20221014,1563.23],[20221015,1563.23],[20221016,1563.23],[20221017,1587.91],[20221018,1595.69],[20221019,1591.68],[20221020,1575.87],[20221021,1613.02],[20221022,1613.02],[20221023,1613.02],[20221024,1617.18],[20221025,1639.96],[20221026,1612.42],[20221027,1606.19],[20221028,1647.39],[20221029,1647.39],[20221030,1647.39],[20221031,1650.34],[20221101,1645.91],[20221102,1614.46],[20221103,1617.21],[20221104,1615.54],[20221105,1615.54],[20221106,1615.54],[20221107,1610.17],[20221108,1619],[20221109,1588.34],[20221110,1667.3],[20221111,1638.88],[20221112,1638.88],[20221113,1638.88],[20221114,1627.44],[20221115,1628.64],[20221116,1613.48],[20221117,1617.23],[20221118,1620.01],[20221119,1620.01],[20221120,1620.01],[20221121,1633.37],[20221122,1646.55],[20221123,1649.55],[20221124,1646.13],[20221125,1644.27],[20221126,1644.27],[20221127,1644.27],[20221128,1612.86],[20221129,1621.05],[20221130,1658.69],[20221201,1655.66],[20221202,1641.67],[20221203,1641.67],[20221204,1641.67],[20221205,1609.59],[20221206,1596.51],[20221207,1589.68],[20221208,1600.94],[20221209,1587.11],[20221210,1587.11],[20221211,1587.11],[20221212,1603.25],[20221213,1619.84],[20221214,1598.38],[20221215,1564.5],[20221216,1546.88],[20221217,1546.88],[20221218,1546.88],[20221219,1535.73],[20221220,1533.94],[20221221,1549.54],[20221222,1534.63],[20221223,1539.08],[20221224,1539.08],[20221225,1539.08],[20221226,1539.12],[20221227,1536.58],[20221228,1520.2],[20221229,1537.31],[20221230,1532.78],[20221231,1532.82],[20230101,1532.82],[20230102,1532.9],[20230103,1546.9],[20230104,1550.55],[20230105,1537.13],[20230106,1573.2],[20230107,1573.2],[20230108,1573.2],[20230109,1555.03],[20230110,1559.38],[20230111,1573.93],[20230112,1576.48],[20230113,1577.57],[20230114,1577.57],[20230115,1577.57],[20230116,1578.61],[20230117,1574.34],[20230118,1556.25],[20230119,1542.48],[20230120,1562.29],[20230121,1562.29],[20230122,1562.29],[20230123,1576.6],[20230124,1577.74],[20230125,1573.21],[20230126,1587.55],[20230127,1596.66],[20230128,1596.66],[20230129,1596.66],[20230130,1576.61],[20230131,1601.79],[20230201,1611.5],[20230202,1621.43],[20230203,1616.65],[20230204,1616.65],[20230205,1616.65],[20230206,1625.91],[20230207,1649.99],[20230208,1636.42],[20230209,1618.4],[20230210,1627.05],[20230211,1627.05],[20230212,1627.05],[20230213,1643.96],[20230214,1637.43],[20230215,1650.61],[20230216,1634.82],[20230217,1636.72],[20230218,1636.72],[20230219,1636.72],[20230220,1634.15],[20230221,1603.33],[20230222,1601.5],[20230223,1612.6],[20230224,1603.63],[20230225,1603.63],[20230226,1603.63],[20230227,1608.74],[20230228,1596.5],[20230301,1582.12],[20230302,1599.83],[20230303,1621.89],[20230304,1621.89],[20230305,1621.89],[20230306,1618.61],[20230307,1598.07],[20230308,1611.23],[20230309,1585.78],[20230310,1550.32],[20230311,1550.32],[20230312,1550.32],[20230313,1526.68],[20230314,1544.06],[20230315,1557.69],[20230316,1574.8],[20230317,1558.43],[20230318,1558.43],[20230319,1558.43],[20230320,1556.02],[20230321,1566.82],[20230322,1546.27],[20230323,1534.03],[20230324,1555.06],[20230325,1555.06],[20230326,1555.06],[20230327,1558.88],[20230328,1547.95],[20230329,1565.76],[20230330,1569.86],[20230331,1591.47],[20230401,1591.47],[20230402,1591.47],[20230403,1598.56],[20230404,1584.75],[20230405,1574.66],[20230406,1579.18],[20230407,1579.21],[20230408,1579.21],[20230409,1579.21],[20230410,1579.43],[20230411,1588.46],[20230412,1580.67],[20230413,1581.96],[20230414,1577.64],[20230415,1577.64],[20230416,1577.64],[20230417,1592.19],[20230418,1594.7],[20230419,1597.03],[20230420,1588.29],[20230421,1584.34],[20230422,1584.34],[20230423,1584.34],[20230424,1581.6],[20230425,1558.07],[20230426,1545.84],[20230427,1567.07],[20230428,1587.91],[20230429,1587.91],[20230430,1587.91],[20230501,1588.44],[20230502,1577.6],[20230503,1557.31],[20230504,1542.29],[20230505,1571.77],[20230506,1571.77],[20230507,1571.77],[20230508,1572.79],[20230509,1575.5],[20230510,1583.39],[20230511,1583.75],[20230512,1588.29],[20230513,1588.29],[20230514,1588.29],[20230515,1595.13],[20230516,1584.9],[20230517,1605.82],[20230518,1614.89],[20230519,1625.2],[20230520,1625.2],[20230521,1625.2],[20230522,1624.91],[20230523,1615.41],[20230524,1599.76],[20230525,1614.86],[20230526,1632.08],[20230527,1632.08],[20230528,1632.08],[20230529,1632.63],[20230530,1634.51],[20230531,1632.41],[20230601,1641.24],[20230602,1658.78],[20230603,1658.78],[20230604,1658.78],[20230605,1667.75],[20230606,1674.25],[20230607,1668],[20230608,1668.47],[20230609,1666.01],[20230610,1666.01],[20230611,1666.01],[20230612,1680.09],[20230613,1688.71],[20230614,1687.06],[20230615,1701.33],[20230616,1681.67],[20230617,1681.67],[20230618,1681.67],[20230619,1682.3],[20230620,1675.57],[20230621,1667.8],[20230622,1661.79],[20230623,1663.32],[20230624,1663.32],[20230625,1663.32],[20230626,1657.16],[20230627,1666.53],[20230628,1670.72],[20230629,1678.59],[20230630,1704.52],[20230701,1704.52],[20230702,1704.52],[20230703,1703.76],[20230704,1704.14],[20230705,1702.23],[20230706,1685.88],[20230707,1683.18],[20230708,1683.18],[20230709,1683.18],[20230710,1680.31],[20230711,1688.38],[20230712,1693.83],[20230713,1685.88],[20230714,1679.9],[20230715,1679.9],[20230716,1679.9],[20230717,1682.96],[20230718,1691.77],[20230719,1703.31],[20230720,1698.52],[20230721,1707.5],[20230722,1707.5],[20230723,1707.5],[20230724,1715.79],[20230725,1727.35],[20230726,1725.89],[20230727,1711.32],[20230728,1733.15],[20230729,1733.15],[20230730,1733.15],[20230731,1737.99],[20230801,1741.93],[20230802,1720.71],[20230803,1720.26],[20230804,1711.43],[20230805,1711.43],[20230806,1711.43],[20230807,1716.38],[20230808,1715.64],[20230809,1703.75],[20230810,1697.21],[20230811,1695.62],[20230812,1695.62],[20230813,1695.62],[20230814,1712.53],[20230815,1702.55],[20230816,1687.99],[20230817,1676.41],[20230818,1677.66],[20230819,1677.66],[20230820,1677.66],[20230821,1681.17],[20230822,1681.48],[20230823,1706.48],[20230824,1687.9],[20230825,1698.03],[20230826,1698.03],[20230827,1698.03],[20230828,1706.99],[20230829,1729.13],[20230830,1726.17],[20230831,1729.43],[20230901,1738.2],[20230902,1738.2],[20230903,1738.2],[20230904,1740.57],[20230905,1745.66],[20230906,1735.77],[20230907,1733.63],[20230908,1735.78],[20230909,1735.78],[20230910,1735.78],[20230911,1741.1],[20230912,1736.06],[20230913,1731.26],[20230914,1745.32],[20230915,1739.53],[20230916,1739.53],[20230917,1739.53],[20230918,1735.2],[20230919,1724.49],[20230920,1714.83],[20230921,1696.15],[20230922,1689.34],[20230923,1689.34],[20230924,1689.34],[20230925,1696.25],[20230926,1680.57],[20230927,1689.62],[20230928,1698.07],[20230929,1689.83],[20230930,1689.83],[20231001,1689.83],[20231002,1694.08],[20231003,1682.89],[20231004,1686.04],[20231005,1680.65],[20231006,1691.08],[20231007,1691.08],[20231008,1691.08],[20231009,1706.04],[20231010,1711.11],[20231011,1714.82],[20231012,1703.48],[20231013,1708.65],[20231014,1708.65],[20231015,1708.65],[20231016,1720.84],[20231017,1719.63],[20231018,1700.31],[20231019,1683.86],[20231020,1659.2],[20231021,1659.2],[20231022,1659.2],[20231023,1649.62],[20231024,1656.06],[20231025,1643.82],[20231026,1633.09],[20231027,1622.05],[20231028,1622.05],[20231029,1622.05],[20231030,1625.64],[20231031,1637.31],[20231101,1653.32],[20231102,1675.68],[20231103,1688.14],[20231104,1688.14],[20231105,1688.14],[20231106,1684.33],[20231107,1696.51],[20231108,1699.52],[20231109,1685.51],[20231110,1705],[20231111,1705],[20231112,1705],[20231113,1708.31],[20231114,1730.94],[20231115,1717.79],[20231116,1718.97],[20231117,1719.23],[20231118,1719.23],[20231119,1719.23],[20231120,1721.23],[20231121,1715.66],[20231122,1729.76],[20231123,1730.68],[20231124,1730.86],[20231125,1730.86],[20231126,1730.86],[20231127,1723.54],[20231128,1721.84],[20231129,1720.77],[20231130,1735.61],[20231201,1757.18],[20231202,1757.18],[20231203,1757.18],[20231204,1755.39],[20231205,1757.27],[20231206,1758.95],[20231207,1768.71],[20231208,1775.69],[20231209,1775.69],[20231210,1775.69],[20231211,1789.22],[20231212,1789.67],[20231213,1813.78],[20231214,1804.43],[20231215,1798.97],[20231216,1798.97],[20231217,1798.97],[20231218,1808.77],[20231219,1812.75],[20231220,1794.95],[20231221,1801.64],[20231222,1802.2],[20231223,1802.2],[20231224,1802.2],[20231225,1802.2],[20231226,1802.62],[20231227,1804.71],[20231228,1800.06],[20231229,1805.33],[20231230,1805.33],[20231231,1805.34],[20240101,1805.34],[20240102,1809.16],[20240103,1798.82],[20240104,1788.26],[20240105,1793.83],[20240106,1793.83],[20240107,1793.83],[20240108,1811.35],[20240109,1813.69],[20240110,1819.52],[20240111,1815.42],[20240112,1822.13],[20240113,1822.13],[20240114,1822.13],[20240115,1821.75],[20240116,1825.94],[20240117,1817.1],[20240118,1829.26],[20240119,1847.35],[20240120,1847.35],[20240121,1847.35],[20240122,1856.54],[20240123,1862.96],[20240124,1857.37],[20240125,1868.89],[20240126,1872.66],[20240127,1872.66],[20240128,1872.66],[20240129,1893.11],[20240130,1891.16],[20240131,1866.54],[20240201,1884.78],[20240202,1891.45],[20240203,1891.45],[20240204,1891.45],[20240205,1905.79],[20240206,1911.25],[20240207,1918.69],[20240208,1927.04],[20240209,1934.47],[20240210,1934.47],[20240211,1934.47],[20240212,1937.2],[20240213,1909.62],[20240214,1935.95],[20240215,1943.92],[20240216,1932.36],[20240217,1932.36],[20240218,1932.36],[20240219,1931.57],[20240220,1914.53],[20240221,1912.31],[20240222,1939.74],[20240223,1947.29],[20240224,1947.29],[20240225,1947.29],[20240226,1939.49],[20240227,1940.71],[20240228,1945.45],[20240229,1951.89],[20240301,1967.99],[20240302,1967.99],[20240303,1967.99],[20240304,1965.18],[20240305,1947.56],[20240306,1950.71],[20240307,1964.2],[20240308,1952.4],[20240309,1952.4],[20240310,1952.4],[20240311,1948.42],[20240312,1966.79],[20240313,1963.31],[20240314,1961.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 873,58€ |
2021 | 1.404,65€ |
2022 | 1.422,76€ |
2023 | 1.282,13€ |
2024 | 1.432,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,62% |
3 M | 3,70% |
6 M | 7,09% |
lfd. Jahr | 3,15% |
1 Jahr | 11,72% |
3 Jahre | 1,97% |
5 Jahre | 46,06% |
10 Jahre | 106,21% |
Entwicklung p.a. | 6,37% |
Wertentwicklung seit Auflage | 168,90% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in einem konzentrierten Portfolio aus Aktien von Unternehmen anlegen, die ihre Hauptverwaltung in den USA haben oder ihre Geschäftstätigkeit überwiegend dort ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
T-Mobile USA Inc | 3,60% |
Boston Scientific Corp. | 3,40% |
RENAISSANCERE HOLDINGS LTD | 3,40% |
NVIDIA CORP | 3,20% |
Astrazeneca Plc | 2,90% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -12.6424 | -5.154100 |
03.2020 - 03.2021 | 60.7927 | 51.356200 |
03.2021 - 03.2022 | 1.2893 | 10.239400 |
03.2022 - 03.2023 | -9.8839 | -4.674200 |
03.2023 - 03.2024 | 11.7158 | 26.835400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 12,81% | 15,25% | 13,94% |
Sharpe Ratio | 0,33 | 0,02 | 0,47 | 0,51 |
Tracking Error | 8,67% | 9,24% | 8,63% | 8,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,69 | 0,81 | 0,79 |
Treynor Ratio | 5,29 | 0,30 | 8,82 | 8,95 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
T-Mobile USA Inc | 3,60% |
Boston Scientific Corp. | 3,40% |
RENAISSANCERE HOLDINGS LTD | 3,40% |
NVIDIA CORP | 3,20% |
Astrazeneca Plc | 2,90% |
SALESFORCE INC | 2,60% |
SPECTRUM BRANDS HLDGS INC | 2,60% |
SCHLUMBERGER LTD | 2,50% |
TRADEWEB MARKETS INC | 2,50% |
Fiserv Inc. | 2,30% |
Länderverteilung (15. 03. 2024)
USA | 87,30% |
Großbritannien | 4,70% |
Kanada | 4,10% |
Kasse | 2,80% |
Deutschland | 1,00% |
Israel | 0,10% |
Branchenverteilung (15. 03. 2024)
Gesundheit / Healthcare | 18,10% |
Finanzen | 17,20% |
Informationstechnologie | 14,90% |
Konsumgüter nicht-zyklisch | 9,50% |
Industrie / Investitionsgüter | 9,30% |
Telekommunikationsdienstleister | 7,20% |
Konsumgüter | 6,70% |
Grundstoffe | 6,60% |
Energie | 5,40% |
Kasse | 2,80% |
Assetverteilung (15. 03. 2024)
Aktien | 97,20% |
Geldmarkt/Kasse | 2,80% |
Währungsverteilung (15. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Aditya Khowala |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 823,00 Mio. EUR |