Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NCNW
ISIN: LU0329429111
Aktienfonds Konsum, Welt
Aktueller Preis (18. 04. 2024)
232,82 CHF
0,06 CHF / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329429111","name":"GAM Luxury Brands Equity (CHF) A","currency":"EUR"},"ts":[[20190423,188.08],[20190424,189.04],[20190425,188.91],[20190426,189.57],[20190429,189.88],[20190430,189.63],[20190502,188.21],[20190503,190.96],[20190506,188.1],[20190507,186.73],[20190508,187.54],[20190510,185.36],[20190513,181.34],[20190514,184.44],[20190515,186.09],[20190516,186.47],[20190517,187.11],[20190520,183.96],[20190521,186.4],[20190522,187.08],[20190523,184.47],[20190524,184.61],[20190527,184.85],[20190528,185.2],[20190529,181.93],[20190531,179.73],[20190603,181],[20190604,181.55],[20190605,183.23],[20190606,183.56],[20190607,185.91],[20190611,187.33],[20190612,186.58],[20190613,186.93],[20190614,186.69],[20190617,187.36],[20190618,191.5],[20190619,190.12],[20190620,191.29],[20190621,191.88],[20190624,191.13],[20190625,190.17],[20190626,190.02],[20190627,190.84],[20190628,192.34],[20190701,194.11],[20190702,194.94],[20190703,196.54],[20190704,196.11],[20190705,195.89],[20190708,196.68],[20190709,195.79],[20190710,194.99],[20190711,195.18],[20190712,194.84],[20190715,194.15],[20190716,195.34],[20190717,195.19],[20190718,195],[20190719,193.83],[20190722,193.73],[20190723,196.58],[20190724,196.31],[20190725,196.36],[20190726,196.86],[20190729,196.15],[20190730,193.77],[20190731,193.4],[20190801,193.78],[20190802,186.71],[20190805,181.65],[20190806,182.74],[20190807,183.66],[20190808,187.48],[20190809,183.45],[20190812,182.11],[20190813,183.19],[20190814,177.62],[20190816,179.99],[20190819,183.14],[20190820,182.76],[20190821,186.54],[20190822,184.77],[20190823,181.71],[20190826,182.05],[20190827,184.14],[20190828,184.51],[20190829,186.65],[20190830,186.53],[20190902,187.8],[20190903,186.82],[20190904,189.24],[20190905,192.3],[20190906,192.6],[20190909,192.39],[20190910,190.07],[20190911,191.89],[20190912,194.04],[20190913,191.9],[20190916,189.13],[20190917,189.71],[20190918,188.03],[20190919,188.46],[20190920,188.14],[20190923,187.45],[20190924,187.41],[20190925,186.85],[20190926,188.82],[20190927,189.69],[20190930,192.23],[20191001,188.06],[20191002,182.92],[20191003,184.43],[20191004,186.67],[20191007,187.18],[20191008,185.12],[20191009,187.06],[20191010,188.92],[20191011,189.97],[20191014,189.92],[20191015,191.42],[20191016,190.69],[20191017,189.11],[20191018,187.18],[20191021,186.79],[20191022,187.15],[20191023,185.96],[20191024,186.64],[20191025,189.64],[20191028,190.79],[20191029,191.17],[20191030,192.7],[20191031,192.55],[20191104,194.48],[20191105,194.12],[20191106,193.52],[20191107,194.62],[20191108,194.37],[20191111,194.19],[20191112,193.85],[20191113,194.23],[20191114,194.75],[20191115,196.54],[20191118,195.66],[20191119,195.43],[20191120,195.64],[20191121,193.85],[20191122,194.66],[20191125,196.99],[20191126,198.96],[20191127,199.93],[20191128,199.61],[20191129,199.12],[20191202,195.03],[20191203,193.27],[20191204,195.12],[20191205,195.06],[20191206,195.98],[20191209,194.54],[20191210,194.9],[20191211,195.72],[20191212,196.15],[20191213,195.5],[20191216,197.82],[20191217,196.97],[20191218,197.62],[20191219,197.4],[20191220,200.24],[20191223,200.93],[20191224,200.59],[20191227,201.1],[20191230,198.84],[20191231,199.09],[20200102,199.64],[20200103,200.11],[20200106,199.02],[20200107,199.6],[20200108,200.89],[20200109,202.02],[20200110,201.21],[20200113,202.24],[20200114,204.41],[20200115,205.51],[20200116,206.37],[20200117,208.64],[20200120,207.38],[20200121,205.4],[20200122,205.87],[20200123,203.18],[20200124,203.32],[20200127,197.43],[20200128,198.93],[20200129,197.06],[20200130,194.7],[20200131,192.6],[20200203,193.86],[20200204,197.17],[20200205,197.85],[20200206,198.81],[20200207,197.49],[20200210,197.24],[20200211,198.12],[20200212,201.84],[20200213,201.66],[20200214,201.02],[20200217,201.42],[20200218,200.22],[20200219,203.28],[20200220,200.89],[20200221,198.79],[20200224,190.34],[20200225,186.63],[20200226,186.18],[20200227,180.21],[20200228,178.05],[20200302,178.91],[20200303,179.37],[20200304,181.18],[20200305,177.44],[20200306,174.21],[20200309,163.59],[20200310,163.31],[20200311,158.01],[20200312,143.97],[20200313,147.82],[20200316,139.4],[20200317,142.93],[20200318,139.09],[20200319,145.51],[20200320,147.97],[20200323,142.34],[20200324,153.8],[20200325,161.54],[20200326,164.58],[20200327,158.83],[20200330,160.79],[20200331,159.36],[20200401,154.14],[20200402,154.18],[20200403,152.43],[20200406,158.54],[20200407,160.77],[20200408,162.98],[20200409,165.54],[20200414,167.12],[20200415,164.51],[20200416,165.06],[20200417,170.64],[20200420,169.84],[20200421,164.7],[20200422,165.26],[20200423,165.54],[20200424,164.04],[20200427,167.65],[20200428,168.3],[20200429,171.27],[20200430,168.98],[20200504,163.99],[20200505,166.28],[20200506,165.48],[20200507,168.54],[20200508,170.41],[20200511,169.7],[20200512,168.48],[20200513,164.96],[20200514,163.18],[20200515,164.64],[20200518,171.13],[20200519,169.76],[20200520,171.14],[20200522,170.73],[20200525,171.96],[20200526,175.23],[20200527,177.03],[20200528,180.13],[20200529,177.97],[20200602,182.57],[20200603,187.07],[20200604,187.2],[20200605,189.92],[20200608,187.25],[20200609,186.55],[20200610,185.43],[20200611,177.86],[20200612,179.19],[20200615,178.56],[20200616,182.21],[20200617,183.87],[20200618,183.28],[20200619,182.65],[20200622,182.96],[20200624,179.54],[20200625,180.5],[20200626,178.68],[20200629,179.78],[20200630,180.51],[20200701,181.46],[20200702,183.88],[20200703,183.26],[20200706,185.21],[20200707,183.4],[20200708,183.63],[20200709,183.11],[20200710,184.07],[20200713,184.09],[20200714,182.98],[20200715,186.11],[20200716,184.89],[20200717,184.65],[20200720,185.32],[20200721,186.95],[20200722,184.41],[20200723,185.49],[20200724,182.55],[20200727,182.37],[20200728,181.69],[20200729,183.65],[20200730,181.63],[20200731,179.88],[20200803,182.36],[20200804,180.97],[20200805,181.89],[20200806,180.95],[20200807,181.21],[20200810,182.43],[20200811,186.27],[20200812,188.03],[20200813,188.79],[20200814,187.57],[20200817,188.29],[20200818,187.68],[20200819,187.7],[20200820,185.27],[20200821,186.56],[20200824,188.87],[20200825,188.94],[20200826,190.5],[20200827,189.2],[20200828,188.88],[20200831,187.41],[20200901,188.47],[20200902,193.9],[20200903,191.87],[20200904,190.71],[20200907,192.26],[20200908,191.04],[20200909,191.82],[20200910,191.72],[20200911,193.1],[20200914,195.03],[20200915,196.99],[20200916,197.66],[20200917,196.46],[20200918,194.13],[20200921,190.3],[20200922,192.03],[20200923,194.55],[20200924,193.73],[20200925,192.76],[20200928,195.89],[20200929,195.53],[20200930,194.51],[20201001,198.09],[20201002,197.28],[20201005,198.41],[20201006,197.04],[20201007,199.28],[20201008,199.32],[20201009,200.6],[20201012,202.38],[20201013,203.12],[20201014,201.72],[20201015,199.87],[20201016,202.7],[20201019,201.25],[20201020,201.6],[20201021,200.3],[20201022,201.94],[20201023,203.78],[20201026,200.3],[20201027,199.79],[20201028,192.94],[20201029,193.9],[20201030,191.19],[20201102,194.25],[20201103,197.55],[20201104,202.1],[20201105,205.69],[20201106,206.01],[20201109,214.48],[20201110,212.83],[20201111,216.18],[20201112,213.06],[20201113,213.98],[20201116,216.14],[20201117,217.17],[20201118,217.24],[20201119,217.71],[20201120,216.94],[20201123,217.31],[20201124,217.82],[20201125,218.25],[20201126,218.02],[20201127,218.27],[20201130,217.02],[20201201,218.94],[20201202,218.43],[20201203,219.26],[20201204,219.71],[20201207,220.04],[20201208,220.8],[20201209,221.68],[20201210,221.93],[20201211,221.68],[20201214,221.93],[20201215,223.45],[20201216,224.51],[20201217,227],[20201218,225.38],[20201221,224.15],[20201222,225.11],[20201223,225.7],[20201224,225.86],[20201228,228.06],[20201229,228.76],[20201230,229.77],[20201231,229.64],[20210104,226.98],[20210105,226.08],[20210106,226.63],[20210107,228.53],[20210108,229.82],[20210111,229.93],[20210112,229.63],[20210113,229.23],[20210114,228.44],[20210115,226.14],[20210118,227.95],[20210119,225.35],[20210120,228.57],[20210121,227.9],[20210122,226.15],[20210125,224.95],[20210126,224.38],[20210127,220.68],[20210128,224.68],[20210129,220.7],[20210201,223.18],[20210202,228.23],[20210203,228.2],[20210204,232.12],[20210205,234.55],[20210208,234.8],[20210209,236.44],[20210210,234.66],[20210211,237.12],[20210212,237.58],[20210215,238.81],[20210216,240.18],[20210217,238.54],[20210218,239.14],[20210219,240.9],[20210222,238.41],[20210223,237.24],[20210224,237.62],[20210225,234.48],[20210226,233.7],[20210301,238.69],[20210302,236.56],[20210303,235.01],[20210304,231.23],[20210305,232.2],[20210308,234.42],[20210309,237.28],[20210310,240.7],[20210311,243.62],[20210312,243.57],[20210315,244.93],[20210316,245.26],[20210317,246.4],[20210318,244.19],[20210319,242.16],[20210322,241.14],[20210323,239.49],[20210324,235.91],[20210325,236.56],[20210326,237.93],[20210329,236.37],[20210330,240.87],[20210331,240.22],[20210401,241.38],[20210406,244.35],[20210407,242.5],[20210408,245.69],[20210409,246.9],[20210412,246.57],[20210413,247.58],[20210414,248.66],[20210415,249.5],[20210416,250.86],[20210419,249.47],[20210420,243.86],[20210421,248.85],[20210422,250.17],[20210423,250.96],[20210426,249.54],[20210427,250.92],[20210428,250.99],[20210429,252.48],[20210430,249.79],[20210503,250.49],[20210504,249.03],[20210505,250.8],[20210506,249.72],[20210507,251.82],[20210510,250.19],[20210511,246.13],[20210512,244.48],[20210514,248.84],[20210517,249.42],[20210518,248.65],[20210519,246.34],[20210520,248.67],[20210521,250.88],[20210525,253.72],[20210526,255.94],[20210527,256.76],[20210528,258.39],[20210531,258.18],[20210601,257.49],[20210602,258.23],[20210603,257.64],[20210604,256.85],[20210607,258.83],[20210608,259.34],[20210609,258.62],[20210610,257.55],[20210611,261.04],[20210614,260.38],[20210615,259.91],[20210616,260.43],[20210617,262.22],[20210618,260.12],[20210621,261.45],[20210622,263.3],[20210624,264.78],[20210625,268.12],[20210628,266.93],[20210629,268.16],[20210630,267.24],[20210701,268.32],[20210702,269.1],[20210705,269.2],[20210706,268.24],[20210707,269.17],[20210708,263.54],[20210709,268.04],[20210712,269.24],[20210713,268.88],[20210714,269.6],[20210715,267.6],[20210716,264.89],[20210719,260.27],[20210720,264.18],[20210721,266.74],[20210722,268.24],[20210723,272.2],[20210726,271.51],[20210727,270.28],[20210728,272.24],[20210729,272.89],[20210730,273.39],[20210802,275.32],[20210803,276.81],[20210804,277.48],[20210805,278.21],[20210806,279.55],[20210809,278.26],[20210810,278.84],[20210811,277.96],[20210812,278.62],[20210813,277.29],[20210816,275.15],[20210817,273.19],[20210818,271.32],[20210819,263.42],[20210820,263.94],[20210823,267.34],[20210824,268.5],[20210825,268.29],[20210826,265.64],[20210827,265.48],[20210830,266.31],[20210831,265.11],[20210901,268.09],[20210902,267.86],[20210903,264.95],[20210906,266.75],[20210907,267.33],[20210908,265.77],[20210909,267.02],[20210910,268.52],[20210913,267.35],[20210914,264.73],[20210915,261.23],[20210916,261.63],[20210917,262.69],[20210920,258.35],[20210921,260.57],[20210922,263.83],[20210923,268.3],[20210924,264.23],[20210927,262.08],[20210928,257.36],[20210929,258.38],[20210930,255.56],[20211001,257.96],[20211004,255.59],[20211005,258.86],[20211006,256.86],[20211007,262.82],[20211008,259.82],[20211011,258.01],[20211012,259.9],[20211013,262.71],[20211014,267.14],[20211015,267.75],[20211018,266.94],[20211019,265.61],[20211020,265.6],[20211021,268.81],[20211022,271.21],[20211025,271.69],[20211026,271.73],[20211027,269.49],[20211028,272.23],[20211029,273.25],[20211102,278.27],[20211103,282.77],[20211104,285.77],[20211105,291.1],[20211108,290.01],[20211109,289.73],[20211110,287.67],[20211111,288.7],[20211112,294.63],[20211115,297.12],[20211116,301.77],[20211117,302.81],[20211118,301.79],[20211119,304.16],[20211122,303.6],[20211123,298.96],[20211124,300.38],[20211125,303.09],[20211126,290.28],[20211129,293.44],[20211130,289.88],[20211201,289.24],[20211202,289.25],[20211203,287.82],[20211206,292.1],[20211207,300.76],[20211208,297.81],[20211209,295.88],[20211210,294.79],[20211213,290.85],[20211214,287.77],[20211215,290.11],[20211216,286.59],[20211217,284.23],[20211220,279.9],[20211221,285.27],[20211222,287.54],[20211223,289.67],[20211224,288.98],[20211227,291.04],[20211228,291.55],[20211229,291.57],[20211230,292.7],[20211231,293.55],[20220103,293.65],[20220104,296.1],[20220105,293.62],[20220106,287.72],[20220107,282.77],[20220110,277.27],[20220111,278.32],[20220112,276.57],[20220113,271.67],[20220114,266.72],[20220117,269.14],[20220118,265.51],[20220119,267.79],[20220120,267.22],[20220121,263.76],[20220124,261.25],[20220125,258.68],[20220126,260.31],[20220127,260.8],[20220128,262.32],[20220131,266.83],[20220201,269.85],[20220202,269.25],[20220203,264.06],[20220204,261.66],[20220207,260.99],[20220208,262.24],[20220209,265.75],[20220210,262.48],[20220211,257.04],[20220214,256.09],[20220215,262.51],[20220216,260.72],[20220217,258.92],[20220218,257.76],[20220221,255.83],[20220222,253.28],[20220223,248.87],[20220224,248.68],[20220225,254.85],[20220228,252.21],[20220301,244.82],[20220302,248.8],[20220303,244.16],[20220304,234.56],[20220307,225.84],[20220308,223.64],[20220309,236.07],[20220310,230.31],[20220311,230.94],[20220314,229.92],[20220315,229.98],[20220316,243.37],[20220317,244.25],[20220318,248.75],[20220321,246.02],[20220322,249.25],[20220323,244.52],[20220324,246.02],[20220325,246.87],[20220328,249.02],[20220329,256.89],[20220330,254.44],[20220331,250.51],[20220401,251.57],[20220404,255.37],[20220405,256.67],[20220406,249.28],[20220407,248.15],[20220408,249.98],[20220411,245.56],[20220412,247.19],[20220413,250.23],[20220414,252.53],[20220419,254.93],[20220420,255.54],[20220421,253.82],[20220422,247.49],[20220425,245.95],[20220426,242.04],[20220427,245.1],[20220428,250.46],[20220429,249.35],[20220502,248.49],[20220503,246],[20220504,245.16],[20220505,238.55],[20220506,229.73],[20220510,222.45],[20220511,225.41],[20220512,226.18],[20220513,231.83],[20220516,228.21],[20220517,230.43],[20220518,221.4],[20220519,221.34],[20220520,219.43],[20220523,219.9],[20220524,214.51],[20220525,218.51],[20220527,230.28],[20220530,232.77],[20220531,231.84],[20220601,229.54],[20220602,235.75],[20220603,234.49],[20220607,234.73],[20220608,233.25],[20220609,228.54],[20220610,224.75],[20220613,218.14],[20220614,215.24],[20220615,218.59],[20220616,211.89],[20220617,214.84],[20220620,214.16],[20220621,214.64],[20220622,214.25],[20220624,225.23],[20220627,223.35],[20220628,222.31],[20220629,220.57],[20220630,219.82],[20220701,218.47],[20220704,218.44],[20220705,221.45],[20220706,224.14],[20220707,227.41],[20220708,227.76],[20220711,225.56],[20220712,227.3],[20220713,229.33],[20220714,227.69],[20220715,228.93],[20220718,229.7],[20220719,235.06],[20220720,237.4],[20220721,238.56],[20220722,239.04],[20220725,239.57],[20220726,236.24],[20220727,240.81],[20220728,244.85],[20220729,248.84],[20220801,251.02],[20220802,247.28],[20220803,251.29],[20220804,252.36],[20220805,250.28],[20220808,251.36],[20220809,247.36],[20220810,251.38],[20220811,251.5],[20220812,253.97],[20220816,257.9],[20220817,255.89],[20220818,256.89],[20220819,255.42],[20220822,252.18],[20220823,250.36],[20220824,254.36],[20220825,255.08],[20220826,247.44],[20220829,245.34],[20220830,243.89],[20220831,240.57],[20220901,238.11],[20220902,239.34],[20220905,238.14],[20220906,238.96],[20220907,241.8],[20220908,240.77],[20220909,244.79],[20220912,246.3],[20220913,240.78],[20220914,242.56],[20220915,240.48],[20220916,238.21],[20220919,238.4],[20220920,236.45],[20220921,236.3],[20220922,229.67],[20220923,226.85],[20220926,228.67],[20220927,229.84],[20220928,232.14],[20220929,226.64],[20220930,226.13],[20221003,226.67],[20221004,232.87],[20221005,232.72],[20221006,232.95],[20221007,228.19],[20221010,225.95],[20221011,225.9],[20221012,227.72],[20221013,226.88],[20221014,226.81],[20221017,231.62],[20221018,232.67],[20221019,230.24],[20221020,229.04],[20221021,228.21],[20221024,229.59],[20221025,233.98],[20221026,232.29],[20221027,229.55],[20221028,231.26],[20221031,230.67],[20221102,229.75],[20221103,228.19],[20221104,234.71],[20221107,232.83],[20221108,232.35],[20221109,230.95],[20221110,240.62],[20221111,241.71],[20221114,241.58],[20221115,242.43],[20221116,240.88],[20221117,241.96],[20221118,241.42],[20221121,242.1],[20221122,243.25],[20221123,242.78],[20221124,243.53],[20221125,243.17],[20221128,240.8],[20221129,242.71],[20221130,248.93],[20221201,247.99],[20221202,249.38],[20221205,245.49],[20221206,244.81],[20221207,242.07],[20221208,244.01],[20221209,243.6],[20221212,244.68],[20221213,246],[20221214,245.35],[20221215,239.31],[20221216,236.65],[20221219,234.87],[20221220,232.34],[20221221,237.61],[20221222,236.21],[20221223,235.61],[20221227,236.53],[20221228,235.69],[20221229,238.27],[20221230,236.5],[20230102,237.39],[20230103,240.42],[20230104,245.39],[20230105,246.14],[20230106,248.5],[20230109,248.89],[20230110,248.82],[20230111,253.25],[20230112,251.86],[20230113,253.64],[20230116,254.93],[20230117,255.59],[20230118,254.56],[20230119,251.48],[20230120,255.11],[20230123,257.18],[20230124,256.79],[20230125,257.34],[20230126,258.55],[20230127,258.75],[20230130,257.32],[20230131,258.07],[20230201,259.74],[20230202,260.57],[20230203,264.25],[20230206,261.41],[20230207,260.17],[20230208,259.37],[20230209,260],[20230210,256.9],[20230213,261.47],[20230214,261.93],[20230215,263.28],[20230216,263.39],[20230217,261.59],[20230220,261.3],[20230221,260.43],[20230222,260.43],[20230223,260.34],[20230224,257.28],[20230227,258.64],[20230228,257.25],[20230301,257.26],[20230302,260.24],[20230303,262.73],[20230306,262.45],[20230307,261.2],[20230308,260.5],[20230309,257.53],[20230310,254.05],[20230313,250.77],[20230314,253.76],[20230315,250.98],[20230316,256],[20230317,251.97],[20230320,253.02],[20230321,255.47],[20230322,256.22],[20230323,255.7],[20230324,255.83],[20230327,256.02],[20230328,255.59],[20230329,258.69],[20230330,259.61],[20230331,262.25],[20230403,262.29],[20230404,262.01],[20230405,260.77],[20230406,260.12],[20230411,262.4],[20230412,260.41],[20230413,265.23],[20230414,267.94],[20230417,267.37],[20230418,268.59],[20230419,268.98],[20230420,269.37],[20230421,271.48],[20230424,271.68],[20230425,270.35],[20230426,266.76],[20230427,267.97],[20230428,266.29],[20230502,266.69],[20230503,266.38],[20230504,264],[20230505,267.46],[20230508,268.7],[20230510,264.47],[20230511,266.47],[20230512,266.48],[20230515,266.73],[20230516,264.96],[20230517,263.97],[20230519,264.34],[20230522,265.07],[20230523,257.87],[20230524,254.62],[20230525,255.87],[20230526,258.75],[20230530,257.56],[20230531,254.52],[20230601,253.12],[20230602,258.81],[20230605,256.5],[20230606,259.34],[20230607,258.5],[20230608,256.69],[20230609,257.92],[20230612,261.87],[20230613,262.55],[20230614,263.67],[20230615,262.82],[20230616,264.81],[20230619,263.12],[20230620,260.06],[20230621,258.17],[20230622,258.74],[20230626,258.29],[20230627,259.89],[20230628,260.47],[20230629,262.52],[20230630,265.37],[20230703,264.01],[20230704,265.42],[20230705,263.28],[20230706,258.29],[20230707,258.05],[20230710,260.5],[20230711,264.34],[20230712,264.51],[20230713,265.43],[20230714,267.02],[20230717,262.69],[20230718,262.09],[20230719,262.19],[20230720,261.73],[20230721,263.29],[20230724,262.95],[20230725,263.58],[20230726,261.75],[20230727,265.78],[20230728,267.3],[20230731,265.64],[20230801,265.59],[20230802,261.44],[20230803,261.62],[20230804,261.55],[20230807,261.36],[20230808,260.28],[20230809,260.59],[20230810,265.06],[20230811,261.97],[20230814,262.83],[20230816,260.18],[20230817,257.69],[20230818,256.45],[20230821,256.19],[20230822,255.97],[20230823,257.12],[20230824,254.21],[20230825,255.03],[20230828,257.32],[20230829,259.93],[20230830,259.73],[20230831,257.04],[20230901,257.07],[20230904,257.94],[20230905,255.29],[20230906,251.97],[20230907,250.58],[20230908,253.06],[20230911,253.54],[20230912,251.47],[20230913,250.42],[20230914,251.77],[20230915,254.5],[20230918,251.47],[20230919,249.52],[20230920,250.17],[20230921,244.8],[20230922,245.55],[20230925,242.05],[20230926,239.01],[20230927,238.4],[20230928,240.53],[20230929,242.45],[20231002,241.88],[20231003,239.41],[20231004,241.74],[20231005,240.18],[20231006,241.78],[20231009,238.68],[20231010,243.05],[20231011,240.85],[20231012,239.43],[20231013,236.12],[20231016,240.1],[20231017,239.94],[20231018,238.09],[20231019,238.25],[20231020,236.2],[20231023,238.08],[20231024,240.26],[20231025,240.75],[20231026,236.66],[20231027,233.62],[20231030,234.84],[20231031,236.72],[20231102,241.25],[20231103,243.19],[20231106,241.71],[20231107,242.75],[20231108,244.89],[20231109,245.29],[20231110,240.08],[20231113,239.9],[20231114,244.71],[20231115,245.31],[20231116,242.5],[20231117,243.48],[20231120,244.6],[20231121,243.62],[20231122,247.24],[20231123,246.53],[20231124,246.12],[20231127,245.06],[20231128,242.26],[20231129,241.57],[20231130,242.04],[20231201,244.37],[20231204,246.83],[20231205,247.5],[20231206,248.27],[20231207,248.2],[20231208,253.38],[20231211,253.65],[20231212,254.3],[20231213,254.62],[20231214,256.76],[20231215,254.83],[20231218,253.76],[20231219,254.29],[20231220,253.77],[20231221,253.44],[20231222,250.3],[20231227,248.41],[20231228,249.3],[20231229,251.38],[20240102,248.03],[20240103,242.92],[20240104,242.26],[20240105,239.15],[20240108,241.55],[20240109,241.43],[20240110,241.23],[20240111,242.09],[20240112,240.24],[20240115,239.97],[20240116,239.1],[20240117,236.9],[20240118,239.74],[20240119,239.71],[20240122,239.47],[20240123,239.87],[20240124,240.01],[20240125,241.3],[20240126,250.35],[20240129,251.93],[20240130,252.65],[20240131,249.31],[20240201,253.43],[20240202,255.36],[20240205,256.63],[20240206,257.26],[20240207,258.19],[20240208,260.83],[20240209,262.01],[20240212,264.07],[20240213,260.79],[20240214,262.17],[20240215,264.24],[20240216,265.34],[20240219,265.96],[20240220,265.37],[20240221,267.1],[20240222,270.99],[20240223,273.26],[20240226,270.62],[20240227,272.37],[20240228,273.27],[20240229,272.74],[20240301,273.62],[20240304,270.98],[20240305,268.84],[20240306,268.13],[20240307,270.59],[20240308,272.66],[20240311,273.2],[20240312,274.99],[20240313,277.04],[20240314,277.91],[20240315,275.05],[20240318,274.09],[20240319,274.69],[20240320,273.66],[20240321,273.92],[20240322,270.13],[20240325,270.41],[20240326,269.73],[20240327,271.44],[20240328,271.52],[20240402,268.17],[20240403,267.6],[20240404,264.82],[20240405,261.53],[20240408,262.87],[20240409,260.42],[20240410,260.2],[20240411,260.21],[20240412,258.1],[20240415,259.45],[20240416,257.77],[20240417,260.66],[20240418,260.52]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.46],[20240417,854.25],[20240418,851.98],[20240419,848.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 840,85€ |
2021 | 1.338,09€ |
2022 | 1.254,94€ |
2023 | 1.287,86€ |
2024 | 1.233,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,95% |
3 M | 8,67% |
6 M | 9,42% |
lfd. Jahr | 3,64% |
1 Jahr | -3,00% |
3 Jahre | 3,85% |
5 Jahre | 38,77% |
10 Jahre | 112,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 318,16% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in Unternehmen aus dem Luxusgütersektor. Der Fonds wählt führende Luxusunternehmen mit herausragenden Marken und qualitativ hochwertigen Produkten aus, die zudem kontinuierlich um Innovation bemüht sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Hermes International SCA | 9,77% |
Ferrari Nv | 8,33% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 7,80% |
Brunello Cucinelli Spa | 5,29% |
MONCLER SPA | 5,13% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -15.9147 | -0.817700 |
04.2020 - 04.2021 | 59.1349 | 38.922800 |
04.2021 - 04.2022 | -6.2143 | -1.659500 |
04.2022 - 04.2023 | 2.6235 | -6.598100 |
04.2023 - 04.2024 | -4.2564 | 5.321900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,61% | 17,88% | 17,92% | 15,29% |
Sharpe Ratio | 0,00 | 0,18 | 0,44 | 0,55 |
Tracking Error | 8,69% | 9,05% | 9,28% | 8,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,22 | 1,09 | 1,02 |
Treynor Ratio | 0,01 | 2,65 | 7,19 | 8,28 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Hermes International SCA | 9,77% |
Ferrari Nv | 8,33% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 7,80% |
Brunello Cucinelli Spa | 5,29% |
MONCLER SPA | 5,13% |
CIE Financiere Richemont SA | 5,09% |
Accor SA | 4,76% |
LOREAL SA | 4,59% |
MARRIOTT INTERNATIONAL INC/MD | 4,56% |
Prada SpA | 4,01% |
Länderverteilung (18. 04. 2024)
Frankreich | 33,97% |
Italien | 27,85% |
USA | 20,93% |
Schweiz | 9,17% |
Kasse | 3,70% |
Großbritannien | 2,25% |
China | 2,12% |
Welt | 0,01% |
Branchenverteilung (18. 04. 2024)
Freizeit / Gastgewerbe / Unterhaltung | 59,07% |
Konsumgüter | 14,00% |
Automobile / -zulieferer | 8,33% |
Körperpflege | 7,81% |
Gebrauchsgüter | 4,86% |
Kasse | 3,70% |
Nahrungsmittel | 2,23% |
Assetverteilung (18. 04. 2024)
Aktien | 96,30% |
Geldmarkt/Kasse | 3,70% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2925KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7876KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 338KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Frau Swetha Ramachandran |
Fondsgesellschaft: | GAM (Luxembourg) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 31.01.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 426,37 Mio. EUR |