Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NCNT
ISIN: LU0329429897
Aktienfonds Konsum, Welt
Aktueller Preis (14. 07. 2025)
443,14 €
0,08 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329429897","name":"GAM Luxury Brands Equity (EUR) B","currency":"EUR"},"ts":[[20200716,297.85],[20200717,297.93],[20200720,298.17],[20200721,300.78],[20200722,297.42],[20200723,298.71],[20200724,294.03],[20200727,294.12],[20200728,292.65],[20200729,295.76],[20200730,292.27],[20200731,290.05],[20200803,292.92],[20200804,291.32],[20200805,292.91],[20200806,290.67],[20200807,293.08],[20200810,294.64],[20200811,299.03],[20200812,303.08],[20200813,304.44],[20200814,301.96],[20200817,303.43],[20200818,302.29],[20200819,301.79],[20200820,298.79],[20200821,300.33],[20200824,304.33],[20200825,304.3],[20200826,306.91],[20200827,305.45],[20200828,304.28],[20200831,302.02],[20200901,303.85],[20200902,312.8],[20200903,309.4],[20200904,307.03],[20200907,309.32],[20200908,307.87],[20200909,309.48],[20200910,308.57],[20200911,311.58],[20200914,314.31],[20200915,317.55],[20200916,318.75],[20200917,316.27],[20200918,312.31],[20200921,306.69],[20200922,308.88],[20200923,313.11],[20200924,311.27],[20200925,310.59],[20200928,316.02],[20200929,314.47],[20200930,314.19],[20201001,318.95],[20201002,318.17],[20201005,319.35],[20201006,317.46],[20201007,321.03],[20201008,321.56],[20201009,323.16],[20201012,326.19],[20201013,327.25],[20201014,325.27],[20201015,322.14],[20201016,326.58],[20201019,324.4],[20201020,324.63],[20201021,322.23],[20201022,325.24],[20201023,327.87],[20201026,322.53],[20201027,321.93],[20201028,310.85],[20201029,312.17],[20201030,308.58],[20201102,312.77],[20201103,318.41],[20201104,325.46],[20201105,331.54],[20201106,331.92],[20201109,345.56],[20201110,343.55],[20201111,348.09],[20201112,343.54],[20201113,344.82],[20201116,348.76],[20201117,349.88],[20201118,350.32],[20201119,350.61],[20201120,349.63],[20201123,350.31],[20201124,351.05],[20201125,351.85],[20201126,351.73],[20201127,352.07],[20201130,349.89],[20201201,352.48],[20201202,351.55],[20201203,353.26],[20201204,354.02],[20201207,354.97],[20201208,356.16],[20201209,357.48],[20201210,357.36],[20201211,357.09],[20201214,357.5],[20201215,359.88],[20201216,361.62],[20201217,365.35],[20201218,363.46],[20201221,360.1],[20201222,363.12],[20201223,363.48],[20201224,363.64],[20201228,367.05],[20201229,369.45],[20201230,369.99],[20201231,369.43],[20210104,366.17],[20210105,364.43],[20210106,364.9],[20210107,367.43],[20210108,370.27],[20210111,370.54],[20210112,369.79],[20210113,369.8],[20210114,368.56],[20210115,364.43],[20210118,366.92],[20210119,362.78],[20210120,368.04],[20210121,367.26],[20210122,364.13],[20210125,362.07],[20210126,361.13],[20210127,355.58],[20210128,362.31],[20210129,355.18],[20210201,359.26],[20210202,367.51],[20210203,367.5],[20210204,373.82],[20210205,377.67],[20210208,378.59],[20210209,381.22],[20210210,378.12],[20210211,381.98],[20210212,382.58],[20210215,384.87],[20210216,386.8],[20210217,384.02],[20210218,385.03],[20210219,387.84],[20210222,384.06],[20210223,382.05],[20210224,383.03],[20210225,378.84],[20210226,376.33],[20210301,384.57],[20210302,381.45],[20210303,378.1],[20210304,371.59],[20210305,373.15],[20210308,377.29],[20210309,382.67],[20210310,387.31],[20210311,392.27],[20210312,392.42],[20210315,395.28],[20210316,395.7],[20210317,397.01],[20210318,393.31],[20210319,389.69],[20210322,388.6],[20210323,385.42],[20210324,380.06],[20210325,380.48],[20210326,383.33],[20210329,381.8],[20210330,387.84],[20210331,387.23],[20210401,389.01],[20210406,394.39],[20210407,390.7],[20210408,396.12],[20210409,398.02],[20210412,397.77],[20210413,398.75],[20210414,399.99],[20210415,402.21],[20210416,404.15],[20210419,401.65],[20210420,393.37],[20210421,400.44],[20210422,403.27],[20210423,403.87],[20210426,402.78],[20210427,404.56],[20210428,404.47],[20210429,406.16],[20210430,403.01],[20210503,404.43],[20210504,401.52],[20210505,404.01],[20210506,402.05],[20210507,405.67],[20210510,402.99],[20210511,396.58],[20210512,393.43],[20210514,400.69],[20210517,401.85],[20210518,400.49],[20210519,396.98],[20210520,400.43],[20210521,404.19],[20210525,408.67],[20210526,412.53],[20210527,414.02],[20210528,416.03],[20210531,415.32],[20210601,415.58],[20210602,416.45],[20210603,414.35],[20210604,414.09],[20210607,416.48],[20210608,417.49],[20210609,416.41],[20210610,414.96],[20210611,420.39],[20210614,418.91],[20210615,418.78],[20210616,419.54],[20210617,422.18],[20210618,418.95],[20210621,421.66],[20210622,423.68],[20210624,426.74],[20210625,432.1],[20210628,430.15],[20210629,432.05],[20210630,431.15],[20210701,432.71],[20210702,433.75],[20210705,433.49],[20210706,432.17],[20210707,433.48],[20210708,425.2],[20210709,431.66],[20210712,433.51],[20210713,434.11],[20210714,434.8],[20210715,430.23],[20210716,426.56],[20210719,419.3],[20210720,424.91],[20210721,430.25],[20210722,432.05],[20210723,438.77],[20210726,437.63],[20210727,435.15],[20210728,439.13],[20210729,440.42],[20210730,441.37],[20210802,444.23],[20210803,446.4],[20210804,446.56],[20210805,448.05],[20210806,448.89],[20210809,447.65],[20210810,449.2],[20210811,447.77],[20210812,448.43],[20210813,447.69],[20210816,443.91],[20210817,439.94],[20210818,436.12],[20210819,424.22],[20210820,424.72],[20210823,431.57],[20210824,431.97],[20210825,431.82],[20210826,427.73],[20210827,428.83],[20210830,428.55],[20210831,426.46],[20210901,432.08],[20210902,431.38],[20210903,427.18],[20210906,429.71],[20210907,429.53],[20210908,427.85],[20210909,430.35],[20210910,432.53],[20210913,430.52],[20210914,427.13],[20210915,420.09],[20210916,421.46],[20210917,423.18],[20210920,416.19],[20210921,420.71],[20210922,424.67],[20210923,431.95],[20210924,425.51],[20210927,422.79],[20210928,414.51],[20210929,415.73],[20210930,412.39],[20211001,415.85],[20211004,412.87],[20211005,416.48],[20211006,413.96],[20211007,423.06],[20211008,418.88],[20211011,415.57],[20211012,418.61],[20211013,423.22],[20211014,429.63],[20211015,432.01],[20211018,429.76],[20211019,427.37],[20211020,428.87],[20211021,433.18],[20211022,436.9],[20211025,437.14],[20211026,438.32],[20211027,435.32],[20211028,438.02],[20211029,441.68],[20211102,448.34],[20211103,455.57],[20211104,460.97],[20211105,469.21],[20211108,467.42],[20211109,467.35],[20211110,463.44],[20211111,465.22],[20211112,475.5],[20211115,478.67],[20211116,485.59],[20211117,488.63],[20211118,486.2],[20211119,488.7],[20211122,487.93],[20211123,481.01],[20211124,483.89],[20211125,487.78],[20211126,467.83],[20211129,473.29],[20211130,467.49],[20211201,465.91],[20211202,466.33],[20211203,463.91],[20211206,469.52],[20211207,484.29],[20211208,478.62],[20211209,476.68],[20211210,474.98],[20211213,468.8],[20211214,462.95],[20211215,466.99],[20211216,463.09],[20211217,458.25],[20211220,451.27],[20211221,459.36],[20211222,463.33],[20211223,466.89],[20211224,465.79],[20211227,469.1],[20211228,469.88],[20211229,470.21],[20211230,471.87],[20211231,471.41],[20220103,472.92],[20220104,477.68],[20220105,472.51],[20220106,463.8],[20220107,454.75],[20220110,445.26],[20220111,448.7],[20220112,446.83],[20220113,438.47],[20220114,429.71],[20220117,433.77],[20220118,428.36],[20220119,430.88],[20220120,430.59],[20220121,425.44],[20220124,418.97],[20220125,416.6],[20220126,419.03],[20220127,420.35],[20220128,422.23],[20220131,428.45],[20220201,434.34],[20220202,434.34],[20220203,421.96],[20220204,420.67],[20220207,420.63],[20220208,421.88],[20220209,427.98],[20220210,421.74],[20220211,414.2],[20220214,412.54],[20220215,421.26],[20220216,421.14],[20220217,417.37],[20220218,415.67],[20220221,412.51],[20220222,407.21],[20220223,402.56],[20220224,400.7],[20220225,409.07],[20220228,407.54],[20220301,394.54],[20220302,400.88],[20220303,393.85],[20220304,378.83],[20220307,363.88],[20220308,360.49],[20220309,378.89],[20220310,372.9],[20220311,372.06],[20220314,369.46],[20220315,370.2],[20220316,391.53],[20220317,393.37],[20220318,400.66],[20220321,396.12],[20220322,401.43],[20220323,394.46],[20220324,395.48],[20220325,397.03],[20220328,401.11],[20220329,414.71],[20220330,410.4],[20220331,404.69],[20220401,405.12],[20220404,412.85],[20220405,413],[20220406,401.73],[20220407,399.88],[20220408,402.51],[20220411,397.06],[20220412,399.12],[20220413,402.29],[20220414,408.01],[20220419,409.47],[20220420,410.56],[20220421,409.4],[20220422,399.3],[20220425,396.35],[20220426,390.16],[20220427,396],[20220428,403.48],[20220429,401.32],[20220502,399.1],[20220503,394.95],[20220504,393.39],[20220505,383.62],[20220506,369.95],[20220510,358.52],[20220511,363.07],[20220512,363.72],[20220513,372.39],[20220516,368.58],[20220517,371.13],[20220518,359.56],[20220519,355.54],[20220520,352.92],[20220523,354.59],[20220524,346.98],[20220525,351.65],[20220527,371.34],[20220530,375.19],[20220531,373.97],[20220601,370.74],[20220602,378.86],[20220603,377],[20220607,378.63],[20220608,376.94],[20220609,370.52],[20220610,361.98],[20220613,350.89],[20220614,346.13],[20220615,352.66],[20220616,340.29],[20220617,344.04],[20220620,344.24],[20220621,346.95],[20220622,344.83],[20220624,362.99],[20220627,360.16],[20220628,359.22],[20220629,356.12],[20220630,352.43],[20220701,352.59],[20220704,352.49],[20220705,356.6],[20220706,361.28],[20220707,366.81],[20220708,366.23],[20220711,364.43],[20220712,367.04],[20220713,367.66],[20220714,366.45],[20220715,368.18],[20220718,369.41],[20220719,378.46],[20220720,381.92],[20220721,386],[20220722,385.2],[20220725,386.39],[20220726,381.15],[20220727,388.29],[20220728,395.8],[20220729,402.26],[20220801,402.78],[20220802,398.99],[20220803,405.05],[20220804,406.15],[20220805,402.57],[20220808,405.84],[20220809,399.6],[20220810,404.05],[20220811,404.95],[20220812,409.82],[20220816,413.24],[20220817,412.21],[20220818,414.55],[20220819,410.8],[20220822,405.44],[20220823,402.98],[20220824,406.81],[20220825,410.74],[20220826,398.42],[20220829,394.85],[20220830,392.68],[20220831,386.87],[20220901,384.28],[20220902,386.33],[20220905,384.07],[20220906,384.96],[20220907,388.77],[20220908,389.8],[20220909,394.4],[20220912,397.95],[20220913,389.72],[20220914,391.34],[20220915,386.17],[20220916,380.9],[20220919,383.96],[20220920,380.92],[20220921,381.33],[20220922,371.76],[20220923,366.91],[20220926,368.13],[20220927,369.53],[20220928,373.4],[20220929,363.49],[20220930,361.23],[20221003,362.61],[20221004,375.03],[20221005,376.51],[20221006,374.28],[20221007,367.42],[20221010,363.18],[20221011,363.64],[20221012,366],[20221013,364.35],[20221014,364.3],[20221017,372.37],[20221018,374.54],[20221019,370.25],[20221020,368.41],[20221021,367.93],[20221024,368.55],[20221025,375.83],[20221026,374.03],[20221027,371.78],[20221028,372.82],[20221031,372.92],[20221102,370.12],[20221103,367.66],[20221104,377.57],[20221107,374.31],[20221108,374.18],[20221109,372.53],[20221110,387.1],[20221111,392.5],[20221114,388.45],[20221115,390.3],[20221116,387.53],[20221117,388.04],[20221118,390.09],[20221121,389.93],[20221122,391.71],[20221123,391.87],[20221124,392.14],[20221125,391.19],[20221128,389.78],[20221129,391.41],[20221130,402.86],[20221201,400.34],[20221202,400.87],[20221205,396.14],[20221206,394.44],[20221207,391.15],[20221208,393.75],[20221209,393.39],[20221212,394.33],[20221213,396.86],[20221214,396.52],[20221215,384.49],[20221216,380.53],[20221219,378.75],[20221220,374.44],[20221221,382.9],[20221222,380.15],[20221223,378.07],[20221227,380.86],[20221228,379.91],[20221229,383.48],[20221230,379.99],[20230102,381.57],[20230103,386.39],[20230104,394.87],[20230105,395.6],[20230106,400.06],[20230109,401],[20230110,401.13],[20230111,406.24],[20230112,406.53],[20230113,409.49],[20230116,410.75],[20230117,414.06],[20230118,410.82],[20230119,406.32],[20230120,410.54],[20230123,413.85],[20230124,414.29],[20230125,414.08],[20230126,416.36],[20230127,417.34],[20230130,415.07],[20230131,418.04],[20230201,418.29],[20230202,421.49],[20230203,424.54],[20230206,421.32],[20230207,420.54],[20230208,418.05],[20230209,418.83],[20230210,414.18],[20230213,420.15],[20230214,421.39],[20230215,424.36],[20230216,423.93],[20230217,421.62],[20230220,420.75],[20230221,418],[20230222,419.09],[20230223,419.48],[20230224,414.15],[20230227,416.47],[20230228,414.79],[20230301,413.36],[20230302,419.29],[20230303,423.4],[20230306,422.52],[20230307,421.03],[20230308,420.07],[20230309,415.35],[20230310,409.28],[20230313,402.47],[20230314,408.37],[20230315,403.98],[20230316,410.2],[20230317,404.8],[20230320,407.29],[20230321,412.51],[20230322,412.53],[20230323,412.38],[20230324,411.98],[20230327,412.23],[20230328,410.58],[20230329,417.39],[20230330,418.21],[20230331,424.39],[20230403,423.06],[20230404,422.19],[20230405,421.4],[20230406,419.13],[20230411,423],[20230412,419.72],[20230413,426.74],[20230414,431.2],[20230417,430.97],[20230418,432.31],[20230419,432.63],[20230420,433.96],[20230421,436.93],[20230424,437.64],[20230425,435.24],[20230426,429.4],[20230427,431.23],[20230428,429.63],[20230502,430.63],[20230503,429.2],[20230504,427.39],[20230505,431.09],[20230508,433.43],[20230510,426.78],[20230511,429.08],[20230512,429.41],[20230515,430.51],[20230516,426.67],[20230517,426.07],[20230519,426.21],[20230522,426.72],[20230523,416.23],[20230524,410.1],[20230525,412.21],[20230526,416.74],[20230530,414.7],[20230531,409.19],[20230601,406.96],[20230602,418.2],[20230605,414.3],[20230606,417.19],[20230607,415.84],[20230608,415.62],[20230609,416.12],[20230612,421],[20230613,423.18],[20230614,425.05],[20230615,423.59],[20230616,426.84],[20230619,423.23],[20230620,419.38],[20230621,415.88],[20230622,416.7],[20230626,415.08],[20230627,417.85],[20230628,421.45],[20230629,423.69],[20230630,428.8],[20230703,426.51],[20230704,427.5],[20230705,425.12],[20230706,416.67],[20230707,416.17],[20230710,419.82],[20230711,425.84],[20230712,427.86],[20230713,428.88],[20230714,429.38],[20230717,422.73],[20230718,422.76],[20230719,422.86],[20230720,421.18],[20230721,424.52],[20230724,423.71],[20230725,426.24],[20230726,421.75],[20230727,427.87],[20230728,429.78],[20230731,430.8],[20230801,428.07],[20230802,423.62],[20230803,421.85],[20230804,420.83],[20230807,421.29],[20230808,419.98],[20230809,419.83],[20230810,426.71],[20230811,422.6],[20230814,424.39],[20230816,420.07],[20230817,414.82],[20230818,412.75],[20230821,412.83],[20230822,413.14],[20230823,413.76],[20230824,409.63],[20230825,411.41],[20230828,414.6],[20230829,419.36],[20230830,417.95],[20230831,414.09],[20230901,415.05],[20230904,415.79],[20230905,412.5],[20230906,405.96],[20230907,403.72],[20230908,407.27],[20230911,407.71],[20230912,405.07],[20230913,403.61],[20230914,407.76],[20230915,409.52],[20230918,404.3],[20230919,401.99],[20230920,403.62],[20230921,394.6],[20230922,395.46],[20230925,390.65],[20230926,385.31],[20230927,384.6],[20230928,387.44],[20230929,390.03],[20231002,389.2],[20231003,386.2],[20231004,389.1],[20231005,387.02],[20231006,389.59],[20231009,385.09],[20231010,391.31],[20231011,387.71],[20231012,385.79],[20231013,382.18],[20231016,386.72],[20231017,386.38],[20231018,384.84],[20231019,383.69],[20231020,380.71],[20231023,382.45],[20231024,388.51],[20231025,387.9],[20231026,381.09],[20231027,374.56],[20231030,377.91],[20231031,380.99],[20231102,388.72],[20231103,391.17],[20231106,389.77],[20231107,391.41],[20231108,393.78],[20231109,395.26],[20231110,386.89],[20231113,386.92],[20231114,394.31],[20231115,395.76],[20231116,390.69],[20231117,392],[20231120,393.83],[20231121,393.51],[20231122,399.04],[20231123,397.41],[20231124,396.32],[20231127,395.24],[20231128,390.38],[20231129,390.32],[20231130,393.1],[20231201,397],[20231204,398.75],[20231205,399.26],[20231206,400.13],[20231207,399.65],[20231208,406.82],[20231211,410.04],[20231212,409.57],[20231213,410.12],[20231214,412.38],[20231215,411.76],[20231218,409.21],[20231219,410.83],[20231220,409.38],[20231221,409.04],[20231222,403.15],[20231227,402.21],[20231228,402.34],[20231229,403.46],[20240102,400.45],[20240103,392.48],[20240104,390.55],[20240105,386.09],[20240108,390.19],[20240109,389.38],[20240110,388.63],[20240111,389.2],[20240112,387.93],[20240115,386.19],[20240116,385.58],[20240117,381.22],[20240118,386.39],[20240119,386.39],[20240122,385.69],[20240123,386.78],[20240124,386.9],[20240125,389.67],[20240126,404.27],[20240129,406.46],[20240130,407.54],[20240131,403.04],[20240201,408.66],[20240202,409.96],[20240205,413.5],[20240206,415.18],[20240207,416.7],[20240208,420.13],[20240209,421.95],[20240212,425.32],[20240213,419.38],[20240214,422.06],[20240215,426.25],[20240216,427.77],[20240219,428.34],[20240220,427.67],[20240221,430.07],[20240222,436.71],[20240223,439.78],[20240226,435.67],[20240227,439.18],[20240228,439.67],[20240229,439.75],[20240301,440.56],[20240304,436.33],[20240305,433.77],[20240306,432.14],[20240307,434.65],[20240308,439.06],[20240311,440.1],[20240312,443.09],[20240313,445.98],[20240314,447.71],[20240315,442.86],[20240318,440.85],[20240319,441.97],[20240320,440.27],[20240321,441.38],[20240322,435.91],[20240325,435.26],[20240326,436.14],[20240327,437.93],[20240328,439.28],[20240402,432.51],[20240403,430.72],[20240404,427.34],[20240405,422.98],[20240408,422.98],[20240409,420],[20240410,419.46],[20240411,420.66],[20240412,417.35],[20240415,418.58],[20240416,415.69],[20240417,419.29],[20240418,419.18],[20240419,418.06],[20240422,418.43],[20240423,423.98],[20240424,425.62],[20240425,419.93],[20240426,425.86],[20240429,423.53],[20240430,420.66],[20240502,421.65],[20240503,424.92],[20240506,425.31],[20240507,426.92],[20240508,425.58],[20240510,426.23],[20240513,424.59],[20240514,427.88],[20240515,427.76],[20240516,426.88],[20240517,427.64],[20240521,425.17],[20240522,422.4],[20240523,422.47],[20240524,423.96],[20240527,425.93],[20240528,423.71],[20240529,419.1],[20240530,421.39],[20240531,423.4],[20240603,422.6],[20240604,423.47],[20240605,427.3],[20240606,428.19],[20240607,428.43],[20240610,428.38],[20240611,426.12],[20240612,428.55],[20240613,426.71],[20240614,421.26],[20240617,422],[20240618,420.71],[20240619,419.38],[20240620,422.47],[20240621,420.45],[20240624,422.46],[20240625,423.71],[20240626,422.03],[20240627,418.82],[20240628,415.9],[20240701,413.04],[20240702,411.17],[20240703,411.68],[20240704,413.71],[20240705,411.72],[20240708,410.77],[20240709,408.5],[20240710,410.53],[20240711,412.4],[20240712,416.64],[20240715,410.38],[20240716,411.66],[20240717,407.05],[20240718,405.52],[20240719,404.17],[20240722,407.59],[20240723,408.63],[20240724,398.96],[20240725,396.35],[20240726,402.67],[20240729,401.13],[20240730,402.48],[20240731,403.54],[20240801,400.94],[20240802,391.71],[20240805,384.04],[20240806,387.03],[20240807,388.04],[20240808,389.34],[20240809,391.73],[20240812,389.53],[20240813,392.24],[20240814,394.42],[20240816,401.43],[20240819,403.81],[20240820,402.37],[20240821,406.15],[20240822,405.83],[20240823,408.2],[20240826,408.09],[20240827,408.1],[20240828,406],[20240829,410.92],[20240830,413.28],[20240902,411.56],[20240903,409.09],[20240904,401.24],[20240905,394.17],[20240906,388.75],[20240909,389.37],[20240910,386.68],[20240911,387.66],[20240912,390.13],[20240913,390.28],[20240916,389.08],[20240917,390.13],[20240918,386.71],[20240919,394.88],[20240920,388.52],[20240923,387.85],[20240924,395.43],[20240925,394.87],[20240926,411.51],[20240927,418.63],[20240930,415.74],[20241001,411.13],[20241002,412.01],[20241003,407.38],[20241004,412.37],[20241007,414.18],[20241008,411.96],[20241009,412.55],[20241010,412.64],[20241011,414.9],[20241014,414.49],[20241015,410.42],[20241016,409.32],[20241017,412.44],[20241018,415.56],[20241021,411.67],[20241022,413.14],[20241023,411.27],[20241024,413.94],[20241025,415.08],[20241028,416.95],[20241029,416.08],[20241030,410.05],[20241031,406.06],[20241104,404.85],[20241105,403.53],[20241106,409.5],[20241107,416.78],[20241108,415.21],[20241111,418.65],[20241112,411.3],[20241113,413],[20241114,416.17],[20241115,412.96],[20241118,412.47],[20241119,411.03],[20241120,411.03],[20241121,414.31],[20241122,421.78],[20241125,425.83],[20241126,426.21],[20241127,422.73],[20241128,422.44],[20241129,425.81],[20241202,432.26],[20241203,433.2],[20241204,435.5],[20241205,434.77],[20241206,440.05],[20241209,439.31],[20241210,439.37],[20241211,444.71],[20241212,448.09],[20241213,445.81],[20241216,445.55],[20241217,445.86],[20241218,440.96],[20241219,440.41],[20241220,443.76],[20241223,443.75],[20241224,444.6],[20241227,444.84],[20241230,443.93],[20241231,443.82],[20250102,445.41],[20250103,440.23],[20250106,444.3],[20250107,446.23],[20250108,449.38],[20250109,450],[20250110,448.83],[20250113,446.38],[20250114,446.12],[20250115,447.74],[20250116,463.15],[20250117,467.58],[20250120,465.01],[20250121,472.32],[20250122,473.52],[20250123,477.8],[20250124,478.18],[20250127,480.32],[20250128,485.8],[20250129,486.78],[20250130,491.15],[20250131,487.48],[20250203,485.76],[20250204,489.79],[20250205,489.77],[20250206,500.7],[20250207,493.32],[20250210,495.34],[20250211,494.45],[20250212,498.03],[20250213,505.81],[20250214,505.34],[20250217,505.18],[20250218,505.97],[20250219,502.84],[20250220,496.31],[20250221,492.12],[20250224,488.07],[20250225,484.11],[20250226,492.82],[20250227,486.29],[20250228,489.94],[20250303,487.1],[20250304,475.68],[20250305,470.81],[20250306,455.43],[20250307,443.77],[20250310,434.09],[20250311,428.59],[20250312,430.52],[20250313,426.18],[20250314,430.48],[20250317,431.81],[20250318,426.68],[20250319,434.52],[20250320,431.7],[20250321,429.67],[20250324,433.47],[20250325,433.1],[20250326,429.62],[20250327,428.54],[20250328,421.51],[20250331,417.07],[20250401,422.01],[20250402,424.69],[20250403,391.89],[20250404,382.36],[20250407,364.86],[20250408,371.38],[20250409,378.5],[20250410,379.13],[20250411,377.7],[20250414,383.12],[20250415,382.57],[20250416,379.74],[20250417,379.47],[20250422,380.45],[20250423,388.23],[20250424,393.87],[20250425,395.23],[20250428,396.87],[20250429,398.59],[20250430,398.62],[20250502,407.77],[20250505,409.39],[20250506,409.03],[20250507,407.85],[20250508,414.12],[20250512,431.52],[20250513,437.28],[20250514,436.44],[20250515,436.21],[20250516,442.43],[20250519,438.57],[20250520,442],[20250521,437.55],[20250522,436],[20250523,427.17],[20250526,428.56],[20250527,434.75],[20250528,432.25],[20250530,432.04],[20250602,430],[20250603,433],[20250604,433.92],[20250605,429.75],[20250606,432.55],[20250610,432.65],[20250611,430.99],[20250612,426.62],[20250613,418.91],[20250616,424.8],[20250617,420.43],[20250618,421.97],[20250619,415.73],[20250620,417.16],[20250624,422.39],[20250625,421.09],[20250626,419.43],[20250627,426.43],[20250630,428.83],[20250701,431.22],[20250702,435.02],[20250703,438.16],[20250704,435.71],[20250707,439.66],[20250708,442.87],[20250709,445.87],[20250710,449.99],[20250711,442.77],[20250714,443.14]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20200716,731.86],[20200717,732.18],[20200718,732.18],[20200719,732.18],[20200720,735.56],[20200721,741.57],[20200722,734.63],[20200723,733.37],[20200724,725.21],[20200725,725.21],[20200726,725.21],[20200727,722.06],[20200728,723.26],[20200729,726.59],[20200730,722.83],[20200731,718.23],[20200801,718.23],[20200802,718.23],[20200803,726.02],[20200804,729.89],[20200805,730.57],[20200806,731.82],[20200807,732.71],[20200808,732.71],[20200809,732.71],[20200810,734.96],[20200811,735.23],[20200812,742.12],[20200813,742.47],[20200814,741.64],[20200815,741.64],[20200816,741.64],[20200817,743.5],[20200818,745.27],[20200819,743.84],[20200820,744.08],[20200821,749.86],[20200822,749.86],[20200823,749.86],[20200824,755.57],[20200825,758.92],[20200826,765.61],[20200827,767],[20200828,763.38],[20200829,763.38],[20200830,763.38],[20200831,761.61],[20200901,762.9],[20200902,778.02],[20200903,768.82],[20200904,757.69],[20200905,757.69],[20200906,757.69],[20200907,757.55],[20200908,749.11],[20200909,754.84],[20200910,749.14],[20200911,749.87],[20200912,749.87],[20200913,749.87],[20200914,754.87],[20200915,759.63],[20200916,761.47],[20200917,757.26],[20200918,752.01],[20200919,752.01],[20200920,752.01],[20200921,744.13],[20200922,750.16],[20200923,748.97],[20200924,746.66],[20200925,750.7],[20200926,750.7],[20200927,750.7],[20200928,760.8],[20200929,758.17],[20200930,760.4],[20201001,765.59],[20201002,762.72],[20201003,762.72],[20201004,762.72],[20201005,767.33],[20201006,763.35],[20201007,770.86],[20201008,775.52],[20201009,779.3],[20201010,779.3],[20201011,779.3],[20201012,787.12],[20201013,789.6],[20201014,788.75],[20201015,784.69],[20201016,785.42],[20201017,785.42],[20201018,785.42],[20201019,779.03],[20201020,777.72],[20201021,773.71],[20201022,774.43],[20201023,775.03],[20201024,775.03],[20201025,775.03],[20201026,768.31],[20201027,766.48],[20201028,754.6],[20201029,757],[20201030,748.67],[20201031,748.67],[20201101,748.67],[20201102,756.9],[20201103,764.83],[20201104,775.31],[20201105,785.28],[20201106,786.32],[20201107,786.32],[20201108,786.32],[20201109,794.56],[20201110,792.51],[20201111,797.22],[20201112,795.11],[20201113,798.86],[20201114,798.86],[20201115,798.86],[20201116,806.6],[20201117,802.86],[20201118,801.8],[20201119,802.9],[20201120,802.77],[20201121,802.77],[20201122,802.77],[20201123,804.07],[20201124,810.52],[20201125,810.02],[20201126,810.52],[20201127,811.56],[20201128,811.56],[20201129,811.56],[20201130,807.48],[20201201,811.16],[20201202,804.46],[20201203,803.33],[20201204,807.16],[20201205,807.16],[20201206,807.16],[20201207,808.57],[20201208,810.53],[20201209,810.99],[20201210,810],[20201211,808.97],[20201212,808.97],[20201213,808.97],[20201214,808.7],[20201215,812.64],[20201216,815.41],[20201217,819.3],[20201218,818.56],[20201219,818.56],[20201220,818.56],[20201221,814.52],[20201222,812.33],[20201223,817.3],[20201224,816.93],[20201225,816.93],[20201226,816.93],[20201227,816.93],[20201228,817.41],[20201229,820.29],[20201230,823.76],[20201231,827.05],[20210101,827.05],[20210102,827.05],[20210103,827.05],[20210104,823.88],[20210105,826.33],[20210106,825.92],[20210107,832.04],[20210108,841.47],[20210109,841.47],[20210110,841.47],[20210111,841.11],[20210112,841.47],[20210113,842.74],[20210114,844.83],[20210115,839.49],[20210116,839.49],[20210117,839.49],[20210118,841.5],[20210119,841.66],[20210120,853.29],[20210121,853.28],[20210122,850.87],[20210123,850.87],[20210124,850.87],[20210125,854.06],[20210126,854.15],[20210127,842.54],[20210128,842.72],[20210129,829.58],[20210130,829.58],[20210131,829.58],[20210201,840.34],[20210202,855.59],[20210203,859.92],[20210204,865.9],[20210205,873.61],[20210206,873.61],[20210207,873.61],[20210208,876.4],[20210209,874.3],[20210210,874.01],[20210211,874.75],[20210212,878.76],[20210213,878.76],[20210214,878.76],[20210215,880.67],[20210216,880.56],[20210217,882.71],[20210218,877.55],[20210219,873.74],[20210220,873.74],[20210221,873.74],[20210222,863.99],[20210223,859.24],[20210224,858.68],[20210225,845.95],[20210226,839.59],[20210227,839.59],[20210228,839.59],[20210301,855.73],[20210302,855.66],[20210303,848.98],[20210304,838.64],[20210305,844.21],[20210306,844.21],[20210307,844.21],[20210308,846.32],[20210309,854.26],[20210310,860.99],[20210311,866.12],[20210312,869.07],[20210313,869.07],[20210314,869.07],[20210315,872.41],[20210316,874.13],[20210317,876],[20210318,870.41],[20210319,868.59],[20210320,868.59],[20210321,868.59],[20210322,869.89],[20210323,868.42],[20210324,861.4],[20210325,861.83],[20210326,871.31],[20210327,871.31],[20210328,871.31],[20210329,873.31],[20210330,877.18],[20210331,879.92],[20210401,885.51],[20210402,885.56],[20210403,885.56],[20210404,885.56],[20210405,885.94],[20210406,894.62],[20210407,889.35],[20210408,893.38],[20210409,895.16],[20210410,895.16],[20210411,895.16],[20210412,895.03],[20210413,896.56],[20210414,893.35],[20210415,897.52],[20210416,901.59],[20210417,901.59],[20210418,901.59],[20210419,896.38],[20210420,887.95],[20210421,892.29],[20210422,892.01],[20210423,893.97],[20210424,893.97],[20210425,893.97],[20210426,893.63],[20210427,893.8],[20210428,895.04],[20210429,894.93],[20210430,891.96],[20210501,891.96],[20210502,891.96],[20210503,892.27],[20210504,888.19],[20210505,889.07],[20210506,888.16],[20210507,891.7],[20210508,891.7],[20210509,891.7],[20210510,883.71],[20210511,873.09],[20210512,865.5],[20210513,867.05],[20210514,871.52],[20210515,871.52],[20210516,871.52],[20210517,872.97],[20210518,869.83],[20210519,865.08],[20210520,872.31],[20210521,875.92],[20210522,875.92],[20210523,875.92],[20210524,877.19],[20210525,878.86],[20210526,884.31],[20210527,886.19],[20210528,890.28],[20210529,890.28],[20210530,890.28],[20210531,888.47],[20210601,888.21],[20210602,891.05],[20210603,888.14],[20210604,893.77],[20210605,893.77],[20210606,893.77],[20210607,892.99],[20210608,893.2],[20210609,890.65],[20210610,893.05],[20210611,899.19],[20210612,899.19],[20210613,899.19],[20210614,900.39],[20210615,899.44],[20210616,895.54],[20210617,904.66],[20210618,902.24],[20210619,902.24],[20210620,902.24],[20210621,905.24],[20210622,908.71],[20210623,906.56],[20210624,911.02],[20210625,915.99],[20210626,915.99],[20210627,915.99],[20210628,918.84],[20210629,920.91],[20210630,920.14],[20210701,920.43],[20210702,924.58],[20210703,924.58],[20210704,924.58],[20210705,922.94],[20210706,922.54],[20210707,924.43],[20210708,913.7],[20210709,918.36],[20210710,918.36],[20210711,918.36],[20210712,922.53],[20210713,923.5],[20210714,925.03],[20210715,922.59],[20210716,918.22],[20210717,918.22],[20210718,918.22],[20210719,908.33],[20210720,911.98],[20210721,917.47],[20210722,921.34],[20210723,926.71],[20210724,926.71],[20210725,926.71],[20210726,921.87],[20210727,912.61],[20210728,913.89],[20210729,917.9],[20210730,910.48],[20210731,910.48],[20210801,910.48],[20210802,912.11],[20210803,913.81],[20210804,912.76],[20210805,916.42],[20210806,917.47],[20210807,917.47],[20210808,917.47],[20210809,919.7],[20210810,924.88],[20210811,925.97],[20210812,924.88],[20210813,923.74],[20210814,923.74],[20210815,923.74],[20210816,920.14],[20210817,913.63],[20210818,912],[20210819,905.46],[20210820,907.09],[20210821,907.09],[20210822,907.09],[20210823,912.65],[20210824,917.36],[20210825,920.19],[20210826,914.68],[20210827,917.51],[20210828,917.51],[20210829,917.51],[20210830,919.23],[20210831,921.37],[20210901,926.42],[20210902,926.98],[20210903,924.17],[20210904,924.17],[20210905,924.17],[20210906,926.34],[20210907,926.26],[20210908,926.05],[20210909,922.09],[20210910,921.01],[20210911,921.01],[20210912,921.01],[20210913,921.15],[20210914,915.96],[20210915,912.85],[20210916,915.09],[20210917,913],[20210918,913],[20210919,913],[20210920,902.56],[20210921,902.63],[20210922,907.51],[20210923,915.47],[20210924,914.27],[20210925,914.27],[20210926,914.27],[20210927,912.61],[20210928,900.53],[20210929,901.12],[20210930,897.84],[20211001,897.95],[20211002,897.95],[20211003,897.95],[20211004,890.27],[20211005,893.36],[20211006,895.06],[20211007,905.74],[20211008,904.99],[20211009,904.99],[20211010,904.99],[20211011,902.73],[20211012,902.58],[20211013,907.01],[20211014,914.5],[20211015,919.89],[20211016,919.89],[20211017,919.89],[20211018,920.54],[20211019,920.62],[20211020,925.21],[20211021,927.12],[20211022,929.82],[20211023,929.82],[20211024,929.82],[20211025,933.49],[20211026,935.41],[20211027,931.22],[20211028,934.73],[20211029,933.77],[20211030,933.77],[20211031,933.77],[20211101,940.14],[20211102,942.49],[20211103,949.26],[20211104,956.29],[20211105,962.76],[20211106,962.76],[20211107,962.76],[20211108,956.74],[20211109,955.38],[20211110,954.45],[20211111,958.92],[20211112,966.42],[20211113,966.42],[20211114,966.42],[20211115,970.52],[20211116,979.07],[20211117,980.17],[20211118,976.85],[20211119,979.32],[20211120,979.32],[20211121,979.32],[20211122,977.08],[20211123,970.47],[20211124,971.63],[20211125,972.74],[20211126,949.96],[20211127,949.96],[20211128,949.96],[20211129,953.23],[20211130,933.77],[20211201,929.7],[20211202,930.82],[20211203,929.27],[20211204,929.27],[20211205,929.27],[20211206,934.65],[20211207,953.82],[20211208,953.1],[20211209,949.21],[20211210,951.74],[20211211,951.74],[20211212,951.74],[20211213,945.82],[20211214,937.71],[20211215,942.97],[20211216,938.48],[20211217,930.61],[20211218,930.61],[20211219,930.61],[20211220,922.6],[20211221,932],[20211222,940.62],[20211223,946.64],[20211224,946.51],[20211225,946.51],[20211226,946.51],[20211227,949.33],[20211228,951.49],[20211229,955.65],[20211230,954.01],[20211231,955.56],[20220101,955.56],[20220102,955.56],[20220103,957.84],[20220104,965.28],[20220105,952.11],[20220106,943.05],[20220107,938.35],[20220108,938.35],[20220109,938.35],[20220110,929.22],[20220111,932.08],[20220112,936.07],[20220113,924.8],[20220114,917.91],[20220115,917.91],[20220116,917.91],[20220117,919.28],[20220118,911.5],[20220119,909.26],[20220120,908.06],[20220121,895.65],[20220122,895.65],[20220123,895.65],[20220124,887.32],[20220125,880.32],[20220126,881.44],[20220127,880.27],[20220128,886.1],[20220129,886.1],[20220130,886.1],[20220131,901.24],[20220201,905.27],[20220202,905.74],[20220203,890.92],[20220204,883.52],[20220205,883.52],[20220206,883.52],[20220207,884.82],[20220208,889.25],[20220209,900.25],[20220210,895.34],[20220211,886.13],[20220212,886.13],[20220213,886.13],[20220214,883.76],[20220215,893.01],[20220216,894.04],[20220217,887.8],[20220218,882.39],[20220219,882.39],[20220220,882.39],[20220221,878.96],[20220222,867.3],[20220223,857.76],[20220224,856.92],[20220225,872.04],[20220226,872.04],[20220227,872.04],[20220228,873.91],[20220301,867.26],[20220302,873.28],[20220303,868.79],[20220304,858.67],[20220305,858.67],[20220306,858.67],[20220307,834.58],[20220308,821.52],[20220309,834.92],[20220310,831.77],[20220311,828.61],[20220312,828.61],[20220313,828.61],[20220314,821.41],[20220315,824.51],[20220316,850.49],[20220317,861.17],[20220318,873.21],[20220319,873.21],[20220320,873.21],[20220321,870.54],[20220322,879.82],[20220323,877],[20220324,878.17],[20220325,877.82],[20220326,877.82],[20220327,877.82],[20220328,884.11],[20220329,891.87],[20220330,888.66],[20220331,882.21],[20220401,886.35],[20220402,886.35],[20220403,886.35],[20220404,898.22],[20220405,897.76],[20220406,886.38],[20220407,884.4],[20220408,886.18],[20220409,886.18],[20220410,886.18],[20220411,874.54],[20220412,875.4],[20220413,883.07],[20220414,882.43],[20220415,882.32],[20220416,882.32],[20220417,882.32],[20220418,881.93],[20220419,886.87],[20220420,887.82],[20220421,880.29],[20220422,868.44],[20220423,868.44],[20220424,868.44],[20220425,866.12],[20220426,857.05],[20220427,862.21],[20220428,877.74],[20220429,866.78],[20220430,866.78],[20220501,866.78],[20220502,863.15],[20220503,860.4],[20220504,867.4],[20220505,848.81],[20220506,830.77],[20220507,830.77],[20220508,830.77],[20220509,818.86],[20220510,807.93],[20220511,805.37],[20220512,809.11],[20220513,828.75],[20220514,828.75],[20220515,828.75],[20220516,826.63],[20220517,829.97],[20220518,808.37],[20220519,795.78],[20220520,795.29],[20220521,795.29],[20220522,795.29],[20220523,797.22],[20220524,785.83],[20220525,792.32],[20220526,799.36],[20220527,820.59],[20220528,820.59],[20220529,820.59],[20220530,825.34],[20220531,829.28],[20220601,824.5],[20220602,829.68],[20220603,826.28],[20220604,826.28],[20220605,826.28],[20220606,828.96],[20220607,831.87],[20220608,826.76],[20220609,817.15],[20220610,806.8],[20220611,806.8],[20220612,806.8],[20220613,787.93],[20220614,779.97],[20220615,788.56],[20220616,772.96],[20220617,770.82],[20220618,770.82],[20220619,770.82],[20220620,771.48],[20220621,780.04],[20220622,777.14],[20220623,783.55],[20220624,804.74],[20220625,804.74],[20220626,804.74],[20220627,805.58],[20220628,798.1],[20220629,794.35],[20220630,791.97],[20220701,795.47],[20220702,795.47],[20220703,795.47],[20220704,796.59],[20220705,806.24],[20220706,816.71],[20220707,825.97],[20220708,827.9],[20220709,827.9],[20220710,827.9],[20220711,822.25],[20220712,820.53],[20220713,817.72],[20220714,817.62],[20220715,821.06],[20220716,821.06],[20220717,821.06],[20220718,820.65],[20220719,826.64],[20220720,835.68],[20220721,843.26],[20220722,844.66],[20220723,844.66],[20220724,844.66],[20220725,840.34],[20220726,838.78],[20220727,846.86],[20220728,858.64],[20220729,864.85],[20220730,864.85],[20220731,864.85],[20220801,866.34],[20220802,862.1],[20220803,871.4],[20220804,875.92],[20220805,870.17],[20220806,870.17],[20220807,870.17],[20220808,872.91],[20220809,864.38],[20220810,870.63],[20220811,870.39],[20220812,880.83],[20220813,880.83],[20220814,880.83],[20220815,886.93],[20220816,897.27],[20220817,891.89],[20220818,890.28],[20220819,887.85],[20220820,887.85],[20220821,887.85],[20220822,877.35],[20220823,876.84],[20220824,878.03],[20220825,884.96],[20220826,867.56],[20220827,867.56],[20220828,867.56],[20220829,859.34],[20220830,851.54],[20220831,847.11],[20220901,841.75],[20220902,839.93],[20220903,839.93],[20220904,839.93],[20220905,839.88],[20220906,838.27],[20220907,845.77],[20220908,844.27],[20220909,853.97],[20220910,853.97],[20220911,853.97],[20220912,857.49],[20220913,839.44],[20220914,842.24],[20220915,836.63],[20220916,827.86],[20220917,827.86],[20220918,827.86],[20220919,827.46],[20220920,823.71],[20220921,821.66],[20220922,811.48],[20220923,802.98],[20220924,802.98],[20220925,802.98],[20220926,805.25],[20220927,804.99],[20220928,812.02],[20220929,793.53],[20220930,781.49],[20221001,781.49],[20221002,781.49],[20221003,784.75],[20221004,798.05],[20221005,799.2],[20221006,798.08],[20221007,787.29],[20221008,787.29],[20221009,787.29],[20221010,785.17],[20221011,778.5],[20221012,779.81],[20221013,780.72],[20221014,776.43],[20221015,776.43],[20221016,776.43],[20221017,785.53],[20221018,791],[20221019,786.71],[20221020,778.75],[20221021,785.81],[20221022,785.81],[20221023,785.81],[20221024,782.94],[20221025,792.25],[20221026,787.65],[20221027,786.6],[20221028,792.56],[20221029,792.56],[20221030,792.56],[20221031,795.95],[20221101,795.54],[20221102,788.67],[20221103,786.81],[20221104,793.08],[20221105,793.08],[20221106,793.08],[20221107,790.77],[20221108,793.19],[20221109,782.8],[20221110,808.52],[20221111,809.64],[20221112,809.64],[20221113,809.64],[20221114,807.19],[20221115,810.97],[20221116,805.79],[20221117,804.55],[20221118,805.9],[20221119,805.9],[20221120,805.9],[20221121,808.62],[20221122,809.91],[20221123,812.37],[20221124,812],[20221125,812.38],[20221126,812.38],[20221127,812.38],[20221128,803.98],[20221129,809.06],[20221130,825.21],[20221201,827.36],[20221202,823.25],[20221203,823.25],[20221204,823.25],[20221205,813.51],[20221206,808.64],[20221207,803.78],[20221208,807.86],[20221209,807.52],[20221210,807.52],[20221211,807.52],[20221212,807.96],[20221213,812.93],[20221214,808.22],[20221215,792.56],[20221216,784.25],[20221217,784.25],[20221218,784.25],[20221219,781.42],[20221220,777.12],[20221221,784.31],[20221222,781.35],[20221223,780.18],[20221224,780.18],[20221225,780.18],[20221226,780.21],[20221227,780.55],[20221228,776.01],[20221229,781.18],[20221230,778.66],[20221231,778.93],[20230101,778.93],[20230102,778.82],[20230103,788.59],[20230104,796.43],[20230105,796.26],[20230106,810.07],[20230107,810.07],[20230108,810.07],[20230109,806.38],[20230110,806.6],[20230111,812.4],[20230112,813.01],[20230113,816.57],[20230114,816.57],[20230115,816.57],[20230116,818.11],[20230117,819.11],[20230118,813.57],[20230119,805.68],[20230120,811.73],[20230121,811.73],[20230122,811.73],[20230123,816.84],[20230124,818.22],[20230125,817.13],[20230126,822.61],[20230127,828.92],[20230128,828.92],[20230129,828.92],[20230130,822.37],[20230131,829.19],[20230201,833.5],[20230202,838.69],[20230203,837.01],[20230204,837.01],[20230205,837.01],[20230206,837.62],[20230207,841.18],[20230208,836.3],[20230209,833.76],[20230210,830.56],[20230211,830.56],[20230212,830.56],[20230213,836.05],[20230214,835.08],[20230215,840.94],[20230216,837.98],[20230217,838.39],[20230218,838.39],[20230219,838.39],[20230220,836.89],[20230221,827.58],[20230222,826.37],[20230223,827.95],[20230224,821.07],[20230225,821.07],[20230226,821.07],[20230227,823.45],[20230228,817.83],[20230301,813.5],[20230302,819.83],[20230303,828.05],[20230304,828.05],[20230305,828.05],[20230306,826.8],[20230307,820.44],[20230308,822.94],[20230309,814.97],[20230310,801.67],[20230311,801.67],[20230312,801.67],[20230313,791.49],[20230314,795.88],[20230315,801.21],[20230316,806.5],[20230317,801.76],[20230318,801.76],[20230319,801.76],[20230320,799.4],[20230321,803.96],[20230322,801.89],[20230323,799.34],[20230324,805.54],[20230325,805.54],[20230326,805.54],[20230327,806.27],[20230328,802.9],[20230329,811.5],[20230330,815.04],[20230331,824.75],[20230401,824.75],[20230402,824.75],[20230403,825.3],[20230404,821.76],[20230405,816.61],[20230406,815.52],[20230407,815.54],[20230408,815.54],[20230409,815.54],[20230410,815.51],[20230411,819.79],[20230412,814.98],[20230413,817.15],[20230414,818.54],[20230415,818.54],[20230416,818.54],[20230417,824.79],[20230418,827.5],[20230419,827.76],[20230420,825.19],[20230421,826.05],[20230422,826.05],[20230423,826.05],[20230424,824.76],[20230425,817.47],[20230426,811.82],[20230427,818.38],[20230428,824.28],[20230429,824.28],[20230430,824.28],[20230501,824.19],[20230502,822.23],[20230503,815.32],[20230504,812.11],[20230505,821.07],[20230506,821.07],[20230507,821.07],[20230508,823.23],[20230509,824.12],[20230510,822.97],[20230511,826.25],[20230512,828.23],[20230513,828.23],[20230514,828.23],[20230515,829.94],[20230516,826.21],[20230517,829.69],[20230518,832.1],[20230519,833.92],[20230520,833.92],[20230521,833.92],[20230522,832.23],[20230523,826.51],[20230524,817.47],[20230525,817.15],[20230526,822.68],[20230527,822.68],[20230528,822.68],[20230529,822.99],[20230530,821.18],[20230531,817.87],[20230601,819.14],[20230602,830.56],[20230603,830.56],[20230604,830.56],[20230605,834.44],[20230606,837.19],[20230607,834.28],[20230608,834],[20230609,833.51],[20230610,833.51],[20230611,833.51],[20230612,839.05],[20230613,844],[20230614,846.27],[20230615,848.95],[20230616,846.04],[20230617,846.04],[20230618,846.04],[20230619,844.74],[20230620,839.77],[20230621,834.38],[20230622,833.29],[20230623,833.19],[20230624,833.19],[20230625,833.19],[20230626,828.74],[20230627,831.7],[20230628,835.24],[20230629,836.19],[20230630,844.66],[20230701,844.66],[20230702,844.66],[20230703,847.29],[20230704,848.79],[20230705,846.74],[20230706,835.51],[20230707,832.23],[20230708,832.23],[20230709,832.23],[20230710,831.04],[20230711,836.43],[20230712,841.25],[20230713,841.49],[20230714,841.93],[20230715,841.93],[20230716,841.93],[20230717,838.33],[20230718,838.6],[20230719,843.35],[20230720,839.66],[20230721,843.09],[20230722,843.09],[20230723,843.09],[20230724,845.86],[20230725,851.16],[20230726,849.56],[20230727,849.46],[20230728,857.02],[20230729,857.02],[20230730,857.02],[20230731,860.92],[20230801,858.84],[20230802,848.41],[20230803,846.71],[20230804,846.71],[20230805,846.71],[20230806,846.71],[20230807,847.88],[20230808,844.83],[20230809,841.36],[20230810,842.05],[20230811,838.9],[20230812,838.9],[20230813,838.9],[20230814,840.81],[20230815,836.95],[20230816,830.01],[20230817,823.26],[20230818,819.78],[20230819,819.78],[20230820,819.78],[20230821,817.99],[20230822,820.03],[20230823,828.06],[20230824,823.48],[20230825,825.71],[20230826,825.71],[20230827,825.71],[20230828,829.56],[20230829,839.27],[20230830,838.68],[20230831,839.45],[20230901,840.33],[20230902,840.33],[20230903,840.33],[20230904,843.09],[20230905,842.78],[20230906,837.13],[20230907,835.75],[20230908,835.82],[20230909,835.82],[20230910,835.82],[20230911,840.47],[20230912,838.15],[20230913,836.07],[20230914,842.95],[20230915,843.92],[20230916,843.92],[20230917,843.92],[20230918,838.14],[20230919,832.67],[20230920,831.16],[20230921,821.38],[20230922,817.43],[20230923,817.43],[20230924,817.43],[20230925,815.66],[20230926,808.44],[20230927,808.66],[20230928,809.9],[20230929,811.35],[20230930,811.35],[20231001,811.35],[20231002,811.77],[20231003,805.48],[20231004,805.61],[20231005,802.16],[20231006,801.82],[20231007,801.82],[20231008,801.82],[20231009,804.11],[20231010,810.09],[20231011,809.86],[20231012,805.59],[20231013,803.52],[20231014,803.52],[20231015,803.52],[20231016,805.98],[20231017,806.67],[20231018,801.49],[20231019,793.14],[20231020,783.55],[20231021,783.55],[20231022,783.55],[20231023,780.49],[20231024,785.87],[20231025,784.97],[20231026,778.3],[20231027,776.41],[20231028,776.41],[20231029,776.41],[20231030,778.58],[20231031,780.57],[20231101,785.54],[20231102,795.24],[20231103,801.33],[20231104,801.33],[20231105,801.33],[20231106,801.85],[20231107,805.75],[20231108,807.48],[20231109,805.11],[20231110,804.05],[20231111,804.05],[20231112,804.05],[20231113,806.04],[20231114,815.29],[20231115,816.16],[20231116,811.48],[20231117,811.1],[20231118,811.1],[20231119,811.1],[20231120,811.15],[20231121,810.7],[20231122,816.16],[20231123,817.24],[20231124,816.57],[20231125,816.57],[20231126,816.57],[20231127,814.2],[20231128,813.65],[20231129,812.29],[20231130,816.79],[20231201,824.76],[20231202,824.76],[20231203,824.76],[20231204,826],[20231205,826.36],[20231206,829.75],[20231207,831.38],[20231208,834.09],[20231209,834.09],[20231210,834.09],[20231211,837.62],[20231212,837.4],[20231213,843.78],[20231214,842.41],[20231215,842.38],[20231216,842.38],[20231217,842.38],[20231218,844.67],[20231219,845.96],[20231220,841.48],[20231221,842.08],[20231222,838.07],[20231223,838.07],[20231224,838.07],[20231225,838.07],[20231226,838.21],[20231227,839.91],[20231228,839.46],[20231229,842.76],[20231230,842.76],[20231231,843.35],[20240101,843.35],[20240102,844.24],[20240103,836.11],[20240104,832.16],[20240105,831.52],[20240106,831.52],[20240107,831.52],[20240108,835.99],[20240109,837.67],[20240110,838.39],[20240111,836.72],[20240112,838.39],[20240113,838.39],[20240114,838.39],[20240115,837.21],[20240116,835.67],[20240117,827.78],[20240118,831.21],[20240119,834.02],[20240120,834.02],[20240121,834.02],[20240122,835.01],[20240123,838.02],[20240124,837.6],[20240125,840.43],[20240126,848.14],[20240127,848.14],[20240128,848.14],[20240129,856.15],[20240130,854.54],[20240131,848.37],[20240201,854.95],[20240202,857.33],[20240203,857.33],[20240204,857.33],[20240205,861.99],[20240206,865.72],[20240207,868.01],[20240208,870.53],[20240209,870.06],[20240210,870.06],[20240211,870.06],[20240212,873.3],[20240213,864.86],[20240214,870.73],[20240215,876.38],[20240216,876.58],[20240217,876.58],[20240218,876.58],[20240219,875.69],[20240220,872.78],[20240221,873.25],[20240222,880.86],[20240223,883.28],[20240224,883.28],[20240225,883.28],[20240226,879.09],[20240227,879.4],[20240228,880.39],[20240229,881.54],[20240301,885.01],[20240302,885.01],[20240303,885.01],[20240304,880.38],[20240305,875.39],[20240306,874.93],[20240307,879.05],[20240308,877.67],[20240309,877.67],[20240310,877.67],[20240311,877.37],[20240312,883.76],[20240313,885.73],[20240314,884.6],[20240315,880.03],[20240316,880.03],[20240317,880.03],[20240318,881.31],[20240319,884.3],[20240320,888.83],[20240321,891.37],[20240322,891.53],[20240323,891.53],[20240324,891.53],[20240325,888.22],[20240326,888.26],[20240327,895.02],[20240328,896.98],[20240329,896.99],[20240330,896.99],[20240331,896.99],[20240401,897],[20240402,891.61],[20240403,885.63],[20240404,879.55],[20240405,878.68],[20240406,878.68],[20240407,878.68],[20240408,881.47],[20240409,880.96],[20240410,878.46],[20240411,885.04],[20240412,881.22],[20240413,881.22],[20240414,881.22],[20240415,874.28],[20240416,867.64],[20240417,867.39],[20240418,865.52],[20240419,863.71],[20240420,863.71],[20240421,863.71],[20240422,869.07],[20240423,874.33],[20240424,878.61],[20240425,871.33],[20240426,878.03],[20240427,878.03],[20240428,878.03],[20240429,882.63],[20240430,875.61],[20240501,873.67],[20240502,878.23],[20240503,883.16],[20240504,883.16],[20240505,883.16],[20240506,885.71],[20240507,890.1],[20240508,890.05],[20240509,892.73],[20240510,894.03],[20240511,894.03],[20240512,894.03],[20240513,893.68],[20240514,895.62],[20240515,896.38],[20240516,897.79],[20240517,899.96],[20240518,899.96],[20240519,899.96],[20240520,898.32],[20240521,897.03],[20240522,894.58],[20240523,887.81],[20240524,887.94],[20240525,887.94],[20240526,887.94],[20240527,889.13],[20240528,883.96],[20240529,877.46],[20240530,879.88],[20240531,881.16],[20240601,881.16],[20240602,881.16],[20240603,884.41],[20240604,883.85],[20240605,888.02],[20240606,892.92],[20240607,890.5],[20240608,890.5],[20240609,890.5],[20240610,895.3],[20240611,894.35],[20240612,895.09],[20240613,893.52],[20240614,894.87],[20240615,894.87],[20240616,894.87],[20240617,896.94],[20240618,898.07],[20240619,897.94],[20240620,899.91],[20240621,901.65],[20240622,901.65],[20240623,901.65],[20240624,900.98],[20240625,900.91],[20240626,903.35],[20240627,901.43],[20240628,895.61],[20240629,895.61],[20240630,895.61],[20240701,891.33],[20240702,894.04],[20240703,896.31],[20240704,896.85],[20240705,899.03],[20240706,899.03],[20240707,899.03],[20240708,898.45],[20240709,898.54],[20240710,901.73],[20240711,901.67],[20240712,904.67],[20240713,904.67],[20240714,904.67],[20240715,900.64],[20240716,904.09],[20240717,899.57],[20240718,895.67],[20240719,890.91],[20240720,890.91],[20240721,890.91],[20240722,895.08],[20240723,897.06],[20240724,885.88],[20240725,879.82],[20240726,885.73],[20240727,885.73],[20240728,885.73],[20240729,890.74],[20240730,889.53],[20240731,896.22],[20240801,893.51],[20240802,873.53],[20240803,873.53],[20240804,873.53],[20240805,844.23],[20240806,852.94],[20240807,856.39],[20240808,861.48],[20240809,866.57],[20240810,866.57],[20240811,866.57],[20240812,864.44],[20240813,871.56],[20240814,870.41],[20240815,877],[20240816,887.1],[20240817,887.1],[20240818,887.1],[20240819,891.06],[20240820,889.48],[20240821,891.59],[20240822,889.04],[20240823,893.72],[20240824,893.72],[20240825,893.72],[20240826,893.06],[20240827,891.47],[20240828,891.45],[20240829,894.41],[20240830,900.15],[20240831,900.15],[20240901,900.15],[20240902,900.87],[20240903,897.71],[20240904,891.53],[20240905,888.66],[20240906,880.72],[20240907,880.72],[20240908,880.72],[20240909,887.04],[20240910,889.06],[20240911,889.35],[20240912,897.56],[20240913,899.94],[20240914,899.94],[20240915,899.94],[20240916,898.28],[20240917,898.83],[20240918,897.07],[20240919,905.47],[20240920,902.08],[20240921,902.08],[20240922,902.08],[20240923,908.24],[20240924,913.63],[20240925,911.06],[20240926,923.35],[20240927,928.95],[20240928,928.95],[20240929,928.95],[20240930,925.17],[20241001,926.99],[20241002,925.96],[20241003,920.59],[20241004,926.2],[20241005,926.2],[20241006,926.2],[20241007,925.42],[20241008,923.25],[20241009,928.17],[20241010,928.6],[20241011,930.37],[20241012,930.37],[20241013,930.37],[20241014,934],[20241015,933.78],[20241016,932.36],[20241017,934.65],[20241018,939.18],[20241019,939.18],[20241020,939.18],[20241021,934.07],[20241022,934.36],[20241023,932.69],[20241024,935.13],[20241025,933.42],[20241026,933.42],[20241027,933.42],[20241028,936.77],[20241029,936.39],[20241030,928.89],[20241031,915.86],[20241101,918.32],[20241102,918.32],[20241103,918.32],[20241104,918.28],[20241105,924.07],[20241106,941.97],[20241107,943.86],[20241108,946.73],[20241109,946.73],[20241110,946.73],[20241111,956.91],[20241112,953.18],[20241113,952.78],[20241114,955.06],[20241115,946.51],[20241116,946.51],[20241117,946.51],[20241118,949.74],[20241119,949.84],[20241120,952.06],[20241121,957.24],[20241122,973.2],[20241123,973.2],[20241124,973.2],[20241125,975.01],[20241126,974.95],[20241127,972.58],[20241128,971.32],[20241129,974.25],[20241130,974.25],[20241201,974.25],[20241202,983.72],[20241203,984.9],[20241204,989.82],[20241205,989.18],[20241206,992.84],[20241207,992.84],[20241208,992.84],[20241209,993.84],[20241210,996.13],[20241211,1002.49],[20241212,1004.08],[20241213,999.84],[20241214,999.84],[20241215,999.84],[20241216,999.64],[20241217,998.86],[20241218,983.75],[20241219,981.15],[20241220,980.47],[20241221,980.47],[20241222,980.47],[20241223,982.63],[20241224,988.88],[20241225,988.88],[20241226,988.88],[20241227,984.5],[20241228,984.5],[20241229,984.5],[20241230,974.91],[20241231,977.47],[20250101,977.47],[20250102,978.54],[20250103,982.33],[20250104,982.33],[20250105,982.33],[20250106,977.56],[20250107,974.07],[20250108,977.71],[20250109,977.79],[20250110,970.34],[20250111,970.34],[20250112,970.34],[20250113,972.2],[20250114,969.3],[20250115,975.87],[20250116,984.21],[20250117,990.67],[20250118,990.67],[20250119,990.67],[20250120,991.14],[20250121,993.41],[20250122,990.86],[20250123,995.71],[20250124,993.04],[20250125,993.04],[20250126,993.04],[20250127,994.15],[20250128,1004.81],[20250129,1007.43],[20250130,1014.47],[20250131,1015.84],[20250201,1015.84],[20250202,1015.84],[20250203,1014.81],[20250204,1016.26],[20250205,1011.89],[20250206,1021.42],[20250207,1015.33],[20250208,1015.33],[20250209,1015.33],[20250210,1021.85],[20250211,1020.96],[20250212,1018],[20250213,1026.21],[20250214,1022.78],[20250215,1022.78],[20250216,1022.78],[20250217,1023.72],[20250218,1026.49],[20250219,1026.29],[20250220,1019.18],[20250221,1015.59],[20250222,1015.59],[20250223,1015.59],[20250224,1011.22],[20250225,1006.43],[20250226,1006.55],[20250227,1001.29],[20250228,1006.83],[20250301,1006.83],[20250302,1006.83],[20250303,1000.08],[20250304,981.26],[20250305,975.24],[20250306,962.87],[20250307,952.8],[20250308,952.8],[20250309,952.8],[20250310,938.85],[20250311,923.62],[20250312,923.2],[20250313,917.65],[20250314,922.73],[20250315,922.73],[20250316,922.73],[20250317,929.14],[20250318,924.3],[20250319,929.95],[20250320,932.54],[20250321,931.53],[20250322,931.53],[20250323,931.53],[20250324,941.2],[20250325,943.32],[20250326,942.4],[20250327,943],[20250328,931.55],[20250329,931.55],[20250330,931.55],[20250331,922.88],[20250401,929.46],[20250402,932.73],[20250403,893.35],[20250404,862.8],[20250405,862.8],[20250406,862.8],[20250407,838.26],[20250408,839.62],[20250409,855.77],[20250410,860.79],[20250411,852.91],[20250412,852.91],[20250413,852.91],[20250414,861.3],[20250415,865.58],[20250416,854.97],[20250417,858.93],[20250418,858.93],[20250419,858.93],[20250420,858.93],[20250421,858.51],[20250422,856.25],[20250423,874.22],[20250424,880.8],[20250425,885.89],[20250426,885.89],[20250427,885.89],[20250428,888.48],[20250429,891.75],[20250430,892.84],[20250501,893.18],[20250502,907.41],[20250503,907.41],[20250504,907.41],[20250505,908.42],[20250506,906.66],[20250507,905.57],[20250508,913.05],[20250509,915.8],[20250510,915.8],[20250511,915.8],[20250512,944.55],[20250513,946.64],[20250514,943.51],[20250515,948.31],[20250516,955.36],[20250517,955.36],[20250518,955.36],[20250519,950.57],[20250520,951.96],[20250521,940.54],[20250522,937.68],[20250523,933.39],[20250524,933.39],[20250525,933.39],[20250526,931.72],[20250527,941.9],[20250528,941.21],[20250529,943.1],[20250530,940.36],[20250531,940.36],[20250601,940.36],[20250602,934.95],[20250603,938.4],[20250604,940.83],[20250605,933.88],[20250606,938.85],[20250607,938.85],[20250608,938.85],[20250609,940.31],[20250610,944.25],[20250611,940.26],[20250612,929.36],[20250613,923.03],[20250614,923.03],[20250615,923.03],[20250616,924.3],[20250617,919.32],[20250618,920.67],[20250619,918.5],[20250620,916.76],[20250621,916.76],[20250622,916.76],[20250623,921.63],[20250624,925.53],[20250625,922.24],[20250626,918.05],[20250627,925.78],[20250628,925.78],[20250629,925.78],[20250630,924.83],[20250701,923.75],[20250702,927.75],[20250703,930.39],[20250704,930.03],[20250705,930.03],[20250706,930.03],[20250707,929.17],[20250708,928.26],[20250709,929.99],[20250710,933.11],[20250711,929.62],[20250712,929.62],[20250713,929.62],[20250714,929.12],[20250715,937.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.476,80€ |
2022 | 1.244,65€ |
2023 | 1.458,39€ |
2024 | 1.420,15€ |
2025 | 1.510,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,78% |
3 M | 15,67% |
6 M | -0,67% |
lfd. Jahr | -0,15% |
1 Jahr | 6,36% |
3 Jahre | 20,93% |
5 Jahre | 50,51% |
10 Jahre | 87,26% |
Entwicklung p.a. | 8,90% |
Wertentwicklung seit Auflage | 343,14% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in Unternehmen aus dem Luxusgütersektor. Der Fonds wählt führende Luxusunternehmen mit herausragenden Marken und qualitativ hochwertigen Produkten aus, die zudem kontinuierlich um Innovation bemüht sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Hermes International SCA | 9,43% |
Ferrari Nv | 9,42% |
CIE Financiere Richemont SA | 7,92% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 5,08% |
German Treasury Bill 0% 14/05/2025 | 4,23% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 47.6802 | 26.613400 |
07.2021 - 07.2022 | -15.7199 | -11.612200 |
07.2022 - 07.2023 | 17.1729 | 2.973800 |
07.2023 - 07.2024 | -2.6224 | 7.538800 |
07.2024 - 07.2025 | 6.3609 | 2.703000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,60% | 19,84% | 19,00% | 16,65% |
Sharpe Ratio | 0,01 | 0,20 | 0,35 | 0,36 |
Tracking Error | 11,82% | 9,66% | 10,10% | 8,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,47 | 1,35 | 1,33 | 1,10 |
Treynor Ratio | 0,20 | 2,96 | 5,00 | 5,39 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
Hermes International SCA | 9,43% |
Ferrari Nv | 9,42% |
CIE Financiere Richemont SA | 7,92% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 5,08% |
German Treasury Bill 0% 14/05/2025 | 4,23% |
Brunello Cucinelli Spa | 3,92% |
MONCLER SPA | 3,91% |
Essilorluxottica Sa | 3,84% |
RALPH LAUREN CORP | 3,16% |
Laopu Gold Co Ltd | 3,06% |
Länderverteilung (14. 07. 2025)
Italien | 25,98% |
Frankreich | 23,82% |
USA | 15,77% |
Schweden | 12,98% |
China | 7,13% |
Deutschland | 4,23% |
Finnland | 2,56% |
Bahamas | 2,54% |
Kasse | 2,53% |
Großbritannien | 1,40% |
Branchenverteilung (14. 07. 2025)
Divers | 97,47% |
Kasse | 2,53% |
Assetverteilung (14. 07. 2025)
Aktien | 97,47% |
Geldmarkt/Kasse | 2,53% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3737KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 367KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3486KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Frau Swetha Ramachandran |
Fondsgesellschaft: | GAM (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 291,55 Mio. EUR |