Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZMT
ISIN: LU0318940342
Aktienfonds All Cap, Italien
Aktueller Preis (16. 04. 2024)
17,06 €
-1,44 € / -8,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318940342","name":"Fidelity Funds - Italy Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190418,9.79],[20190419,9.77],[20190422,9.79],[20190423,9.84],[20190424,9.8],[20190425,9.8],[20190426,9.79],[20190429,9.81],[20190430,9.85],[20190501,9.85],[20190502,9.76],[20190503,9.78],[20190506,9.62],[20190507,9.58],[20190508,9.59],[20190509,9.43],[20190510,9.43],[20190513,9.3],[20190514,9.45],[20190515,9.45],[20190516,9.56],[20190517,9.54],[20190520,9.43],[20190521,9.5],[20190522,9.46],[20190523,9.28],[20190524,9.35],[20190527,9.35],[20190528,9.32],[20190529,9.23],[20190530,9.22],[20190531,9.14],[20190603,9.16],[20190604,9.32],[20190605,9.31],[20190606,9.31],[20190607,9.39],[20190610,9.47],[20190611,9.5],[20190612,9.41],[20190613,9.49],[20190614,9.49],[20190617,9.49],[20190618,9.68],[20190619,9.71],[20190620,9.8],[20190621,9.78],[20190624,9.72],[20190625,9.67],[20190626,9.65],[20190627,9.7],[20190628,9.76],[20190701,9.76],[20190702,9.77],[20190703,9.94],[20190704,10.05],[20190705,10],[20190708,10],[20190709,9.93],[20190710,10.02],[20190711,10.08],[20190712,10.08],[20190715,10.08],[20190716,10.1],[20190717,10.04],[20190718,10.01],[20190719,9.85],[20190722,9.9],[20190723,10.02],[20190724,10.07],[20190725,10],[20190726,9.99],[20190729,9.9],[20190730,9.72],[20190731,9.76],[20190801,9.84],[20190802,9.63],[20190805,9.48],[20190806,9.44],[20190807,9.39],[20190808,9.53],[20190809,9.33],[20190812,9.29],[20190813,9.38],[20190814,9.18],[20190815,9.14],[20190816,9.28],[20190819,9.45],[20190820,9.36],[20190821,9.51],[20190822,9.48],[20190823,9.34],[20190826,9.4],[20190827,9.5],[20190828,9.48],[20190829,9.62],[20190830,9.59],[20190902,9.64],[20190903,9.62],[20190904,9.77],[20190905,9.87],[20190906,9.87],[20190909,9.91],[20190910,9.87],[20190911,9.88],[20190912,9.93],[20190913,9.99],[20190916,9.9],[20190917,9.83],[20190918,9.86],[20190919,9.93],[20190920,9.93],[20190923,9.82],[20190924,9.82],[20190925,9.75],[20190926,9.8],[20190927,9.84],[20190930,9.86],[20191001,9.78],[20191002,9.52],[20191003,9.53],[20191004,9.59],[20191007,9.66],[20191008,9.56],[20191009,9.62],[20191010,9.72],[20191011,9.88],[20191014,9.86],[20191015,9.97],[20191016,10.01],[20191017,9.99],[20191018,9.98],[20191021,10.03],[20191022,10.06],[20191023,9.99],[20191024,10.05],[20191025,10.11],[20191028,10.15],[20191029,10.15],[20191030,10.1],[20191031,10.13],[20191101,10.22],[20191104,10.37],[20191105,10.37],[20191106,10.39],[20191107,10.47],[20191108,10.48],[20191111,10.46],[20191112,10.58],[20191113,10.5],[20191114,10.45],[20191115,10.48],[20191118,10.42],[20191119,10.38],[20191120,10.4],[20191121,10.36],[20191122,10.37],[20191125,10.46],[20191126,10.52],[20191127,10.54],[20191128,10.53],[20191129,10.51],[20191202,10.3],[20191203,10.3],[20191204,10.42],[20191205,10.42],[20191206,10.51],[20191209,10.42],[20191210,10.48],[20191211,10.51],[20191212,10.6],[20191213,10.59],[20191216,10.66],[20191217,10.69],[20191218,10.69],[20191219,10.71],[20191220,10.8],[20191223,10.76],[20191224,10.76],[20191226,10.76],[20191227,10.73],[20191230,10.63],[20191231,10.63],[20200102,10.78],[20200103,10.72],[20200106,10.63],[20200107,10.68],[20200108,10.74],[20200109,10.84],[20200110,10.82],[20200113,10.8],[20200114,10.82],[20200115,10.76],[20200116,10.8],[20200117,10.88],[20200120,10.88],[20200121,10.8],[20200122,10.75],[20200123,10.73],[20200124,10.81],[20200127,10.56],[20200128,10.77],[20200129,10.84],[20200130,10.66],[20200131,10.45],[20200203,10.54],[20200204,10.71],[20200205,10.88],[20200206,10.98],[20200207,10.93],[20200210,10.94],[20200211,11.03],[20200212,11.11],[20200213,11.11],[20200214,11.13],[20200217,11.25],[20200218,11.24],[20200219,11.34],[20200220,11.18],[20200221,11.03],[20200224,10.44],[20200225,10.34],[20200226,10.51],[20200227,10.24],[20200228,9.96],[20200302,9.8],[20200303,9.82],[20200304,9.82],[20200305,9.65],[20200306,9.37],[20200309,8.49],[20200310,8.17],[20200311,8.19],[20200312,7.02],[20200313,7.54],[20200316,7.1],[20200317,7.16],[20200318,6.97],[20200319,7.09],[20200320,7.27],[20200323,7.14],[20200324,7.7],[20200325,7.78],[20200326,7.93],[20200327,7.74],[20200330,7.74],[20200331,7.79],[20200401,7.67],[20200402,7.81],[20200403,7.65],[20200406,7.89],[20200407,8.05],[20200408,8.11],[20200409,8.22],[20200410,8.22],[20200413,8.14],[20200414,8.28],[20200415,7.92],[20200416,7.96],[20200417,8.11],[20200420,8.15],[20200421,7.93],[20200422,8.07],[20200423,8.18],[20200424,8.17],[20200427,8.38],[20200428,8.48],[20200429,8.62],[20200430,8.46],[20200501,8.29],[20200504,8.19],[20200505,8.28],[20200506,8.19],[20200507,8.24],[20200508,8.34],[20200511,8.34],[20200512,8.41],[20200513,8.3],[20200514,8.15],[20200515,8.21],[20200518,8.42],[20200519,8.27],[20200520,8.35],[20200521,8.37],[20200522,8.47],[20200525,8.63],[20200526,8.73],[20200527,8.65],[20200528,8.85],[20200529,8.82],[20200601,8.89],[20200602,9.03],[20200603,9.24],[20200604,9.23],[20200605,9.39],[20200608,9.34],[20200609,9.26],[20200610,9.23],[20200611,8.84],[20200612,8.9],[20200615,8.99],[20200616,9.26],[20200617,9.27],[20200618,9.25],[20200619,9.28],[20200622,9.26],[20200623,9.41],[20200624,9.15],[20200625,9.15],[20200626,9.13],[20200629,9.26],[20200630,9.23],[20200701,9.22],[20200702,9.44],[20200703,9.39],[20200706,9.51],[20200707,9.49],[20200708,9.42],[20200709,9.27],[20200710,9.39],[20200713,9.46],[20200714,9.38],[20200715,9.56],[20200716,9.56],[20200717,9.6],[20200720,9.69],[20200721,9.71],[20200722,9.71],[20200723,9.66],[20200724,9.48],[20200727,9.49],[20200728,9.4],[20200729,9.43],[20200730,9.21],[20200731,9.19],[20200803,9.37],[20200804,9.42],[20200805,9.46],[20200806,9.4],[20200807,9.44],[20200810,9.47],[20200811,9.73],[20200812,9.78],[20200813,9.73],[20200814,9.6],[20200817,9.61],[20200818,9.55],[20200819,9.64],[20200820,9.52],[20200821,9.49],[20200824,9.65],[20200825,9.61],[20200826,9.68],[20200827,9.58],[20200828,9.56],[20200831,9.49],[20200901,9.5],[20200902,9.64],[20200903,9.5],[20200904,9.37],[20200907,9.55],[20200908,9.4],[20200909,9.6],[20200910,9.6],[20200911,9.61],[20200914,9.62],[20200915,9.69],[20200916,9.7],[20200917,9.59],[20200918,9.55],[20200921,9.26],[20200922,9.28],[20200923,9.33],[20200924,9.32],[20200925,9.24],[20200928,9.4],[20200929,9.36],[20200930,9.35],[20201001,9.44],[20201002,9.44],[20201005,9.56],[20201006,9.59],[20201007,9.56],[20201008,9.62],[20201009,9.67],[20201012,9.73],[20201013,9.68],[20201014,9.72],[20201015,9.47],[20201016,9.61],[20201019,9.59],[20201020,9.6],[20201021,9.43],[20201022,9.41],[20201023,9.45],[20201026,9.28],[20201027,9.15],[20201028,8.82],[20201029,8.83],[20201030,8.86],[20201102,9.03],[20201103,9.28],[20201104,9.45],[20201105,9.59],[20201106,9.62],[20201109,9.92],[20201110,9.95],[20201111,9.98],[20201112,9.89],[20201113,9.95],[20201116,10.13],[20201117,10.14],[20201118,10.26],[20201119,10.23],[20201120,10.32],[20201123,10.29],[20201124,10.43],[20201125,10.5],[20201126,10.5],[20201127,10.55],[20201130,10.47],[20201201,10.57],[20201202,10.48],[20201203,10.5],[20201204,10.55],[20201207,10.53],[20201208,10.53],[20201209,10.49],[20201210,10.44],[20201211,10.37],[20201214,10.43],[20201215,10.48],[20201216,10.51],[20201217,10.53],[20201218,10.5],[20201221,10.31],[20201222,10.5],[20201223,10.61],[20201224,10.6],[20201228,10.71],[20201229,10.73],[20201230,10.7],[20201231,10.6],[20210104,10.74],[20210105,10.67],[20210106,10.86],[20210107,10.87],[20210108,10.87],[20210111,10.83],[20210112,10.81],[20210113,10.84],[20210114,10.81],[20210115,10.72],[20210118,10.78],[20210119,10.72],[20210120,10.79],[20210121,10.73],[20210122,10.63],[20210125,10.48],[20210126,10.63],[20210127,10.47],[20210128,10.52],[20210129,10.43],[20210201,10.57],[20210202,10.71],[20210203,10.9],[20210204,11.1],[20210205,11.18],[20210208,11.34],[20210209,11.33],[20210210,11.35],[20210211,11.38],[20210212,11.43],[20210215,11.51],[20210216,11.42],[20210217,11.25],[20210218,11.13],[20210219,11.25],[20210222,11.21],[20210223,11.17],[20210224,11.24],[20210225,11.21],[20210226,11.1],[20210301,11.35],[20210302,11.28],[20210303,11.27],[20210304,11.26],[20210305,11.17],[20210308,11.55],[20210309,11.68],[20210310,11.77],[20210311,11.91],[20210312,11.88],[20210315,11.91],[20210316,11.97],[20210317,11.96],[20210318,12],[20210319,11.92],[20210322,11.93],[20210323,11.87],[20210324,11.92],[20210325,11.95],[20210326,12],[20210329,12.01],[20210330,12.1],[20210331,12.08],[20210401,12.11],[20210402,12.11],[20210405,12.34],[20210406,12.16],[20210407,12.17],[20210408,12.13],[20210409,12.06],[20210412,12.08],[20210413,12.13],[20210414,12.11],[20210415,12.09],[20210416,12.22],[20210419,12.22],[20210420,11.93],[20210421,11.98],[20210422,12.13],[20210423,12.1],[20210426,12.22],[20210427,12.19],[20210428,12.18],[20210429,12.11],[20210430,12.11],[20210503,12.22],[20210504,12.02],[20210505,12.19],[20210506,12.2],[20210507,12.29],[20210510,12.35],[20210511,12.16],[20210512,12.19],[20210513,12.21],[20210514,12.3],[20210517,12.35],[20210518,12.38],[20210519,12.22],[20210520,12.34],[20210521,12.41],[20210524,12.49],[20210525,12.5],[20210526,12.48],[20210527,12.6],[20210528,12.71],[20210531,12.76],[20210601,12.84],[20210602,12.85],[20210603,12.88],[20210604,12.94],[20210607,13.08],[20210608,13.08],[20210609,13.07],[20210610,13.01],[20210611,13.09],[20210614,13.11],[20210615,13.09],[20210616,13.11],[20210617,13.12],[20210618,12.91],[20210621,13.03],[20210622,12.99],[20210623,12.87],[20210624,13.03],[20210625,13.07],[20210628,12.96],[20210629,12.98],[20210630,12.88],[20210701,12.96],[20210702,13],[20210705,13.07],[20210706,13],[20210707,13.04],[20210708,12.72],[20210709,12.91],[20210712,12.98],[20210713,12.93],[20210714,12.96],[20210715,12.77],[20210716,12.73],[20210719,12.37],[20210720,12.46],[20210721,12.7],[20210722,12.84],[20210723,13],[20210726,13.06],[20210727,12.96],[20210728,13.05],[20210729,13.16],[20210730,13.14],[20210802,13.15],[20210803,13.13],[20210804,13.18],[20210805,13.24],[20210806,13.36],[20210809,13.43],[20210810,13.45],[20210811,13.56],[20210812,13.59],[20210813,13.63],[20210816,13.54],[20210817,13.45],[20210818,13.53],[20210819,13.31],[20210820,13.3],[20210823,13.39],[20210824,13.39],[20210825,13.41],[20210826,13.33],[20210827,13.38],[20210830,13.38],[20210831,13.4],[20210901,13.51],[20210902,13.55],[20210903,13.5],[20210906,13.57],[20210907,13.52],[20210908,13.45],[20210909,13.46],[20210910,13.37],[20210913,13.45],[20210914,13.44],[20210915,13.31],[20210916,13.38],[20210917,13.32],[20210920,13.03],[20210921,13.15],[20210922,13.35],[20210923,13.57],[20210924,13.51],[20210927,13.56],[20210928,13.21],[20210929,13.29],[20210930,13.27],[20211001,13.31],[20211004,13.21],[20211005,13.4],[20211006,13.19],[20211007,13.43],[20211008,13.43],[20211011,13.38],[20211012,13.39],[20211013,13.43],[20211014,13.59],[20211015,13.7],[20211018,13.62],[20211019,13.66],[20211020,13.76],[20211021,13.77],[20211022,13.78],[20211025,13.88],[20211026,13.99],[20211027,13.85],[20211028,13.86],[20211029,13.88],[20211101,14.03],[20211102,14.05],[20211103,14.15],[20211104,14.27],[20211105,14.41],[20211108,14.43],[20211109,14.32],[20211110,14.31],[20211111,14.34],[20211112,14.42],[20211115,14.48],[20211116,14.42],[20211117,14.4],[20211118,14.31],[20211119,14.12],[20211122,14.15],[20211123,13.96],[20211124,14.04],[20211125,14.03],[20211126,13.44],[20211129,13.56],[20211130,13.46],[20211201,13.77],[20211202,13.55],[20211203,13.53],[20211206,13.75],[20211207,14.1],[20211208,13.97],[20211209,14.06],[20211210,14.01],[20211213,14],[20211214,13.99],[20211215,14],[20211216,14.05],[20211217,13.96],[20211220,13.75],[20211221,14.01],[20211222,14.12],[20211223,14.18],[20211224,14.18],[20211227,14.28],[20211228,14.37],[20211229,14.32],[20211230,14.32],[20211231,14.32],[20220103,14.43],[20220104,14.55],[20220105,14.62],[20220106,14.34],[20220107,14.28],[20220110,14.09],[20220111,14.2],[20220112,14.26],[20220113,14.29],[20220114,14.15],[20220117,14.24],[20220118,14.1],[20220119,14.1],[20220120,14.19],[20220121,13.94],[20220124,13.37],[20220125,13.37],[20220126,13.66],[20220127,13.77],[20220128,13.63],[20220131,13.8],[20220201,14],[20220202,14.09],[20220203,13.93],[20220204,13.7],[20220207,13.59],[20220208,13.6],[20220209,13.97],[20220210,13.97],[20220211,13.84],[20220214,13.59],[20220215,13.95],[20220216,13.92],[20220217,13.78],[20220218,13.68],[20220221,13.45],[20220222,13.45],[20220223,13.41],[20220224,12.82],[20220225,13.27],[20220228,13.06],[20220301,12.49],[20220302,12.56],[20220303,12.31],[20220304,11.54],[20220307,11.29],[20220308,11.38],[20220309,12.17],[20220310,11.71],[20220311,11.82],[20220314,12.04],[20220315,12.04],[20220316,12.47],[20220317,12.44],[20220318,12.51],[20220321,12.46],[20220322,12.61],[20220323,12.44],[20220324,12.37],[20220325,12.44],[20220328,12.5],[20220329,12.89],[20220330,12.82],[20220331,12.61],[20220401,12.63],[20220404,12.7],[20220405,12.63],[20220406,12.37],[20220407,12.36],[20220408,12.59],[20220411,12.57],[20220412,12.5],[20220413,12.57],[20220414,12.65],[20220415,12.65],[20220418,12.65],[20220419,12.63],[20220420,12.76],[20220421,12.79],[20220422,12.55],[20220425,12.43],[20220426,12.26],[20220427,12.29],[20220428,12.39],[20220429,12.48],[20220502,12.3],[20220503,12.38],[20220504,12.23],[20220505,12.12],[20220506,11.99],[20220509,11.71],[20220510,11.8],[20220511,12.16],[20220512,12.11],[20220513,12.37],[20220516,12.31],[20220517,12.47],[20220518,12.37],[20220519,12.36],[20220520,12.42],[20220523,12.55],[20220524,12.43],[20220525,12.57],[20220526,12.77],[20220527,12.87],[20220530,13.03],[20220531,12.87],[20220601,12.79],[20220602,12.88],[20220603,12.75],[20220606,12.91],[20220607,12.85],[20220608,12.79],[20220609,12.55],[20220610,11.95],[20220613,11.62],[20220614,11.54],[20220615,11.84],[20220616,11.52],[20220617,11.65],[20220620,11.72],[20220621,11.77],[20220622,11.66],[20220623,11.58],[20220624,11.8],[20220627,11.75],[20220628,11.82],[20220629,11.68],[20220630,11.44],[20220701,11.45],[20220704,11.43],[20220705,11.14],[20220706,11.31],[20220707,11.62],[20220708,11.77],[20220711,11.64],[20220712,11.63],[20220713,11.51],[20220714,11.18],[20220715,11.38],[20220718,11.52],[20220719,11.82],[20220720,11.69],[20220721,11.67],[20220722,11.67],[20220725,11.73],[20220726,11.59],[20220727,11.76],[20220728,12.02],[20220729,12.22],[20220801,12.2],[20220802,12.17],[20220803,12.31],[20220804,12.34],[20220805,12.28],[20220808,12.32],[20220809,12.19],[20220810,12.33],[20220811,12.41],[20220812,12.45],[20220815,12.45],[20220816,12.44],[20220817,12.29],[20220818,12.37],[20220819,12.16],[20220822,11.92],[20220823,12],[20220824,12.05],[20220825,12.04],[20220826,11.75],[20220829,11.72],[20220830,11.71],[20220831,11.64],[20220901,11.49],[20220902,11.75],[20220905,11.5],[20220906,11.53],[20220907,11.52],[20220908,11.61],[20220909,11.79],[20220912,12.01],[20220913,11.87],[20220914,11.92],[20220915,11.88],[20220916,11.75],[20220919,11.74],[20220920,11.57],[20220921,11.68],[20220922,11.52],[20220923,11.2],[20220926,11.31],[20220927,11.2],[20220928,11.13],[20220929,10.85],[20220930,11.05],[20221003,11.18],[20221004,11.53],[20221005,11.36],[20221006,11.3],[20221007,11.18],[20221010,11.18],[20221011,11.13],[20221012,10.99],[20221013,11.17],[20221014,11.22],[20221017,11.42],[20221018,11.55],[20221019,11.49],[20221020,11.59],[20221021,11.54],[20221024,11.71],[20221025,11.92],[20221026,11.98],[20221027,12.01],[20221028,11.97],[20221031,12.01],[20221101,12.05],[20221102,12.05],[20221103,11.97],[20221104,12.21],[20221107,12.32],[20221108,12.4],[20221109,12.46],[20221110,12.75],[20221111,12.83],[20221114,12.87],[20221115,12.87],[20221116,12.77],[20221117,12.69],[20221118,12.82],[20221121,12.74],[20221122,12.81],[20221123,12.84],[20221124,12.93],[20221125,12.9],[20221128,12.81],[20221129,12.79],[20221130,12.86],[20221201,12.95],[20221202,12.95],[20221205,12.89],[20221206,12.72],[20221207,12.66],[20221208,12.66],[20221209,12.7],[20221212,12.71],[20221213,12.9],[20221214,12.86],[20221215,12.53],[20221216,12.51],[20221219,12.45],[20221220,12.44],[20221221,12.63],[20221222,12.5],[20221223,12.57],[20221226,12.57],[20221227,12.6],[20221228,12.53],[20221229,12.68],[20221230,12.54],[20230102,12.76],[20230103,12.9],[20230104,13.1],[20230105,13.06],[20230106,13.22],[20230109,13.44],[20230110,13.39],[20230111,13.49],[20230112,13.59],[20230113,13.68],[20230116,13.74],[20230117,13.75],[20230118,13.83],[20230119,13.67],[20230120,13.76],[20230123,13.83],[20230124,13.84],[20230125,13.85],[20230126,13.97],[20230127,14.07],[20230130,14.02],[20230131,14.21],[20230201,14.33],[20230202,14.53],[20230203,14.52],[20230206,14.48],[20230207,14.51],[20230208,14.5],[20230209,14.71],[20230210,14.57],[20230213,14.67],[20230214,14.73],[20230215,14.73],[20230216,14.88],[20230217,14.84],[20230220,14.78],[20230221,14.68],[20230222,14.5],[20230223,14.63],[20230224,14.54],[20230227,14.79],[20230228,14.8],[20230301,14.71],[20230302,14.71],[20230303,14.9],[20230306,14.95],[20230307,14.84],[20230308,14.89],[20230309,14.8],[20230310,14.6],[20230313,14.01],[20230314,14.31],[20230315,13.71],[20230316,13.91],[20230317,13.66],[20230320,13.85],[20230321,14.18],[20230322,14.18],[20230323,14.15],[20230324,13.81],[20230327,13.91],[20230328,13.95],[20230329,14.13],[20230330,14.37],[20230331,14.41],[20230403,14.45],[20230404,14.37],[20230405,14.26],[20230406,14.4],[20230407,14.4],[20230410,14.4],[20230411,14.56],[20230412,14.61],[20230413,14.65],[20230414,14.77],[20230417,14.69],[20230418,14.79],[20230419,14.76],[20230420,14.6],[20230421,14.7],[20230424,14.69],[20230425,14.52],[20230426,14.41],[20230427,14.52],[20230428,14.5],[20230501,14.51],[20230502,14.31],[20230503,14.38],[20230504,14.23],[20230505,14.54],[20230508,14.59],[20230509,14.57],[20230510,14.5],[20230511,14.47],[20230512,14.6],[20230515,14.55],[20230516,14.57],[20230517,14.57],[20230518,14.59],[20230519,14.69],[20230522,14.72],[20230523,14.67],[20230524,14.32],[20230525,14.28],[20230526,14.46],[20230529,14.41],[20230530,14.36],[20230531,14.18],[20230601,14.39],[20230602,14.66],[20230605,14.54],[20230606,14.63],[20230607,14.63],[20230608,14.71],[20230609,14.64],[20230612,14.77],[20230613,14.86],[20230614,14.95],[20230615,14.84],[20230616,14.98],[20230619,14.92],[20230620,14.83],[20230621,14.82],[20230622,14.72],[20230623,14.65],[20230626,14.65],[20230627,14.68],[20230628,14.79],[20230629,14.9],[20230630,15.09],[20230703,15.13],[20230704,15.13],[20230705,15.08],[20230706,14.76],[20230707,14.93],[20230710,14.97],[20230711,15.04],[20230712,15.28],[20230713,15.41],[20230714,15.34],[20230717,15.22],[20230718,15.31],[20230719,15.33],[20230720,15.31],[20230721,15.3],[20230724,15.34],[20230725,15.37],[20230726,15.38],[20230727,15.64],[20230728,15.69],[20230731,15.8],[20230801,15.63],[20230802,15.52],[20230803,15.4],[20230804,15.35],[20230807,15.35],[20230808,15],[20230809,15.18],[20230810,15.31],[20230811,15.16],[20230814,15.23],[20230815,15.09],[20230816,15.15],[20230817,14.99],[20230818,14.91],[20230821,14.98],[20230822,15],[20230823,15],[20230824,14.91],[20230825,14.95],[20230828,15.14],[20230829,15.28],[20230830,15.31],[20230831,15.31],[20230901,15.23],[20230904,15.23],[20230905,15.17],[20230906,14.86],[20230907,14.78],[20230908,14.79],[20230911,14.9],[20230912,14.83],[20230913,14.81],[20230914,14.97],[20230915,14.94],[20230918,14.82],[20230919,14.87],[20230920,15.07],[20230921,14.86],[20230922,14.8],[20230925,14.66],[20230926,14.45],[20230927,14.41],[20230928,14.45],[20230929,14.53],[20231002,14.38],[20231003,14.18],[20231004,14.21],[20231005,14.21],[20231006,14.36],[20231009,14.2],[20231010,14.51],[20231011,14.53],[20231012,14.51],[20231013,14.33],[20231016,14.38],[20231017,14.38],[20231018,14.33],[20231019,14.2],[20231020,14.01],[20231023,14.04],[20231024,14.05],[20231025,13.88],[20231026,13.92],[20231027,13.91],[20231030,13.91],[20231031,14.11],[20231101,14.2],[20231102,14.45],[20231103,14.66],[20231106,14.54],[20231107,14.5],[20231108,14.58],[20231109,14.8],[20231110,14.68],[20231113,14.87],[20231114,15.17],[20231115,15.28],[20231116,15.14],[20231117,15.29],[20231120,15.42],[20231121,15.2],[20231122,15.23],[20231123,15.29],[20231124,15.4],[20231127,15.34],[20231128,15.35],[20231129,15.54],[20231130,15.56],[20231201,15.64],[20231204,15.65],[20231205,15.72],[20231206,15.87],[20231207,15.76],[20231208,15.86],[20231211,15.87],[20231212,15.82],[20231213,15.76],[20231214,15.95],[20231215,15.98],[20231218,15.88],[20231219,16.02],[20231220,16.03],[20231221,16.03],[20231222,16.08],[20231226,16.07],[20231227,16.14],[20231228,16.1],[20231229,16.11],[20240102,16.11],[20240103,15.79],[20240104,15.91],[20240105,15.92],[20240108,16.06],[20240109,16.01],[20240110,16.01],[20240111,15.89],[20240112,16],[20240115,15.95],[20240116,15.95],[20240117,15.8],[20240118,15.88],[20240119,15.88],[20240122,15.93],[20240123,15.95],[20240124,16.08],[20240125,16.06],[20240126,16.14],[20240129,16.03],[20240130,16.17],[20240131,16.21],[20240201,16.11],[20240202,16.13],[20240205,16.22],[20240206,16.33],[20240207,16.27],[20240208,16.33],[20240209,16.42],[20240212,16.68],[20240213,16.48],[20240214,16.61],[20240215,16.72],[20240216,16.75],[20240219,16.69],[20240220,16.65],[20240221,16.81],[20240222,16.97],[20240223,17.13],[20240226,17.11],[20240227,17.15],[20240228,17.09],[20240229,16.89],[20240301,17.08],[20240304,17.13],[20240305,17.16],[20240306,17.29],[20240307,17.31],[20240308,17.24],[20240311,17.24],[20240312,17.49],[20240313,17.51],[20240314,17.51],[20240315,17.55],[20240318,17.53],[20240319,17.63],[20240320,17.66],[20240321,17.69],[20240322,17.68],[20240325,17.78],[20240326,17.83],[20240327,17.83],[20240328,17.84],[20240329,17.84],[20240401,17.84],[20240402,17.58],[20240403,17.72],[20240404,17.72],[20240405,17.53],[20240408,17.67],[20240409,17.47],[20240410,17.47],[20240411,17.31],[20240412,17.25],[20240415,17.31],[20240416,17.06],[20240417,17.15]]}
{"meta":{"id":"16-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Italien","currency":"EUR"},"ts":[[20190418,741.16],[20190419,741.01],[20190420,741.01],[20190421,741.01],[20190422,741.16],[20190423,742.6],[20190424,738.15],[20190425,737.83],[20190426,737.24],[20190427,737.24],[20190428,737.24],[20190429,738.97],[20190430,741.62],[20190501,741.62],[20190502,737.65],[20190503,738.24],[20190504,738.24],[20190505,738.24],[20190506,730.4],[20190507,723],[20190508,720.38],[20190509,713.65],[20190510,710.05],[20190511,710.05],[20190512,710.05],[20190513,699.62],[20190514,707.33],[20190515,707],[20190516,715.5],[20190517,715.09],[20190518,715.09],[20190519,715.09],[20190520,708.5],[20190521,712.92],[20190522,710.11],[20190523,697.98],[20190524,703.3],[20190525,703.3],[20190526,703.3],[20190527,703.54],[20190528,700.22],[20190529,691.87],[20190530,691.25],[20190531,685.65],[20190601,685.65],[20190602,685.65],[20190603,687.86],[20190604,697.29],[20190605,697.16],[20190606,698.12],[20190607,703.69],[20190608,703.69],[20190609,703.69],[20190610,706.16],[20190611,711.79],[20190612,707.71],[20190613,712.31],[20190614,711.99],[20190615,711.99],[20190616,711.99],[20190617,711.57],[20190618,725.16],[20190619,728.69],[20190620,733.55],[20190621,734.35],[20190622,734.35],[20190623,734.35],[20190624,732.36],[20190625,727.51],[20190626,725.12],[20190627,726.47],[20190628,731.01],[20190629,731.01],[20190630,731.01],[20190701,732.55],[20190702,735.88],[20190703,750.08],[20190704,757.95],[20190705,755.16],[20190706,755.16],[20190707,755.16],[20190708,754.25],[20190709,750.99],[20190710,756.04],[20190711,759.49],[20190712,760.1],[20190713,760.1],[20190714,760.1],[20190715,759.54],[20190716,760.66],[20190717,756.92],[20190718,755.97],[20190719,743.43],[20190720,743.43],[20190721,743.43],[20190722,746.15],[20190723,753.12],[20190724,757.15],[20190725,753.41],[20190726,750.79],[20190727,750.79],[20190728,750.79],[20190729,746.39],[20190730,732.78],[20190731,734.75],[20190801,739.88],[20190802,726],[20190803,726],[20190804,726],[20190805,717.23],[20190806,712.31],[20190807,708.6],[20190808,716.86],[20190809,702.69],[20190810,702.69],[20190811,702.69],[20190812,698.86],[20190813,704.68],[20190814,691.57],[20190815,691.24],[20190816,698.06],[20190817,698.06],[20190818,698.06],[20190819,710.89],[20190820,705.82],[20190821,716.22],[20190822,716.54],[20190823,705.91],[20190824,705.91],[20190825,705.91],[20190826,707.95],[20190827,718.96],[20190828,718.83],[20190829,730.4],[20190830,730.35],[20190831,730.35],[20190901,730.35],[20190902,733.17],[20190903,731.64],[20190904,741.45],[20190905,748.49],[20190906,749.24],[20190907,749.24],[20190908,749.24],[20190909,750.64],[20190910,747.17],[20190911,748.55],[20190912,754.01],[20190913,758.67],[20190914,758.67],[20190915,758.67],[20190916,753.35],[20190917,747.42],[20190918,750.18],[20190919,755.92],[20190920,756.13],[20190921,756.13],[20190922,756.13],[20190923,750],[20190924,749.65],[20190925,745.09],[20190926,749.56],[20190927,751.83],[20190928,751.83],[20190929,751.83],[20190930,754.78],[20191001,750.67],[20191002,731.63],[20191003,729.36],[20191004,733.91],[20191005,733.91],[20191006,733.91],[20191007,739.2],[20191008,732.67],[20191009,735.92],[20191010,742.08],[20191011,754.79],[20191012,754.79],[20191013,754.79],[20191014,754.46],[20191015,761.76],[20191016,765.05],[20191017,764.13],[20191018,762.32],[20191019,762.32],[20191020,762.32],[20191021,765.79],[20191022,767.33],[20191023,762.88],[20191024,767.42],[20191025,770.1],[20191026,770.1],[20191027,770.1],[20191028,773.17],[20191029,772.8],[20191030,770.58],[20191031,771.82],[20191101,776.04],[20191102,776.04],[20191103,776.04],[20191104,790.61],[20191105,794.15],[20191106,794.58],[20191107,798.03],[20191108,798.94],[20191109,798.94],[20191110,798.94],[20191111,797.69],[20191112,806.58],[20191113,802.05],[20191114,799.33],[20191115,802.16],[20191116,802.16],[20191117,802.16],[20191118,799.25],[20191119,795.15],[20191120,795.31],[20191121,793.39],[20191122,793.62],[20191123,793.62],[20191124,793.62],[20191125,800.25],[20191126,804.39],[20191127,805.07],[20191128,802.07],[20191129,800.42],[20191130,800.42],[20191201,800.42],[20191202,784.65],[20191203,782.46],[20191204,790.85],[20191205,790.9],[20191206,796.21],[20191207,796.21],[20191208,796.21],[20191209,789.74],[20191210,793.43],[20191211,794.84],[20191212,800.63],[20191213,799.58],[20191214,799.58],[20191215,799.58],[20191216,804.76],[20191217,807.93],[20191218,807.37],[20191219,809.22],[20191220,817.45],[20191221,817.45],[20191222,817.45],[20191223,815.84],[20191224,815.71],[20191225,815.71],[20191226,815.69],[20191227,812.31],[20191228,812.31],[20191229,812.31],[20191230,805.36],[20191231,804.35],[20200101,804.35],[20200102,814.31],[20200103,810.42],[20200104,810.42],[20200105,810.42],[20200106,805.75],[20200107,809.24],[20200108,812.14],[20200109,818.89],[20200110,818.81],[20200111,818.81],[20200112,818.81],[20200113,815.67],[20200114,816.47],[20200115,812.25],[20200116,815.85],[20200117,822.42],[20200118,822.42],[20200119,822.42],[20200120,821.32],[20200121,816.13],[20200122,812.13],[20200123,810.73],[20200124,817.08],[20200125,817.08],[20200126,817.08],[20200127,800.08],[20200128,814.16],[20200129,820.69],[20200130,809.19],[20200131,792.59],[20200201,792.59],[20200202,792.59],[20200203,796.89],[20200204,809.44],[20200205,821.76],[20200206,829.88],[20200207,829.19],[20200208,829.19],[20200209,829.19],[20200210,830.44],[20200211,836.19],[20200212,842.21],[20200213,843.29],[20200214,843.85],[20200215,843.85],[20200216,843.85],[20200217,852.35],[20200218,855.05],[20200219,863.71],[20200220,852.81],[20200221,842.07],[20200222,842.07],[20200223,842.07],[20200224,797.74],[20200225,789.2],[20200226,793.86],[20200227,775.19],[20200228,750.63],[20200229,750.63],[20200301,750.63],[20200302,736.56],[20200303,740.53],[20200304,742.62],[20200305,730.01],[20200306,707.73],[20200307,707.73],[20200308,707.73],[20200309,640.41],[20200310,616.76],[20200311,613.97],[20200312,528.88],[20200313,551.34],[20200314,551.34],[20200315,551.34],[20200316,521.97],[20200317,530.09],[20200318,521.15],[20200319,530.14],[20200320,540.16],[20200321,540.16],[20200322,540.16],[20200323,535.93],[20200324,574.56],[20200325,585.33],[20200326,592.99],[20200327,578.59],[20200328,578.59],[20200329,578.59],[20200330,578.05],[20200331,583.12],[20200401,570.96],[20200402,577.15],[20200403,567],[20200404,567],[20200405,567],[20200406,583.52],[20200407,596.57],[20200408,596.91],[20200409,603.64],[20200410,603.64],[20200411,603.64],[20200412,603.64],[20200413,603.1],[20200414,605.28],[20200415,582.22],[20200416,582.9],[20200417,591.62],[20200418,591.62],[20200419,591.62],[20200420,593.33],[20200421,578.27],[20200422,584.56],[20200423,591.66],[20200424,589.94],[20200425,589.94],[20200426,589.94],[20200427,604.05],[20200428,614.03],[20200429,623.99],[20200430,614.39],[20200501,613.26],[20200502,613.26],[20200503,613.26],[20200504,595.79],[20200505,604.06],[20200506,597.82],[20200507,599.49],[20200508,603.29],[20200509,603.29],[20200510,603.29],[20200511,604.91],[20200512,609.7],[20200513,600.09],[20200514,588.6],[20200515,589.08],[20200516,589.08],[20200517,589.08],[20200518,607.27],[20200519,598.26],[20200520,601.69],[20200521,600.98],[20200522,608.11],[20200523,608.11],[20200524,608.11],[20200525,615.48],[20200526,626.65],[20200527,626.84],[20200528,639.6],[20200529,638.27],[20200530,638.27],[20200531,638.27],[20200601,643.18],[20200602,656.62],[20200603,674.76],[20200604,678.67],[20200605,693.63],[20200606,693.63],[20200607,693.63],[20200608,696.16],[20200609,687.95],[20200610,682.94],[20200611,654.55],[20200612,654.11],[20200613,654.11],[20200614,654.11],[20200615,656.63],[20200616,677.38],[20200617,678.83],[20200618,675.85],[20200619,679.3],[20200620,679.3],[20200621,679.3],[20200622,677.7],[20200623,684.12],[20200624,668.84],[20200625,668.82],[20200626,667.08],[20200627,667.08],[20200628,667.08],[20200629,674.51],[20200630,673.44],[20200701,673.25],[20200702,688.96],[20200703,686.62],[20200704,686.62],[20200705,686.62],[20200706,695.01],[20200707,694.63],[20200708,691.61],[20200709,681.04],[20200710,686.29],[20200711,686.29],[20200712,686.29],[20200713,693.49],[20200714,689.44],[20200715,700.84],[20200716,703.93],[20200717,706.07],[20200718,706.07],[20200719,706.07],[20200720,713.38],[20200721,716.21],[20200722,714.34],[20200723,710.32],[20200724,698.51],[20200725,698.51],[20200726,698.51],[20200727,695.38],[20200728,691.01],[20200729,691.59],[20200730,675.05],[20200731,671.78],[20200801,671.78],[20200802,671.78],[20200803,679.36],[20200804,684.11],[20200805,689.48],[20200806,683.51],[20200807,685.2],[20200808,685.2],[20200809,685.2],[20200810,688.42],[20200811,704.71],[20200812,711.28],[20200813,707.64],[20200814,699.83],[20200815,699.83],[20200816,699.83],[20200817,697.91],[20200818,695.36],[20200819,700.09],[20200820,692.78],[20200821,689.65],[20200822,689.65],[20200823,689.65],[20200824,701.7],[20200825,700.81],[20200826,703.15],[20200827,696.82],[20200828,694.83],[20200829,694.83],[20200830,694.83],[20200831,690.88],[20200901,688.39],[20200902,696.3],[20200903,688.28],[20200904,681.67],[20200905,681.67],[20200906,681.67],[20200907,691.43],[20200908,681.76],[20200909,692.9],[20200910,696.29],[20200911,697.05],[20200912,697.05],[20200913,697.05],[20200914,697.17],[20200915,701.6],[20200916,701.97],[20200917,695.46],[20200918,690.78],[20200919,690.78],[20200920,690.78],[20200921,669.4],[20200922,670.27],[20200923,672.41],[20200924,671.68],[20200925,666.64],[20200926,666.64],[20200927,666.64],[20200928,679.56],[20200929,678.25],[20200930,677.12],[20201001,679.88],[20201002,679.46],[20201003,679.46],[20201004,679.46],[20201005,686.52],[20201006,691.05],[20201007,690.64],[20201008,695.15],[20201009,696.62],[20201010,696.62],[20201011,696.62],[20201012,700.85],[20201013,696.83],[20201014,697.94],[20201015,681.26],[20201016,688.84],[20201017,688.84],[20201018,688.84],[20201019,688.68],[20201020,690.86],[20201021,679.94],[20201022,677.53],[20201023,682.13],[20201024,682.13],[20201025,682.13],[20201026,671.19],[20201027,663.2],[20201028,638.1],[20201029,634.7],[20201030,637.02],[20201031,637.02],[20201101,637.02],[20201102,649.91],[20201103,667.63],[20201104,681.03],[20201105,693.83],[20201106,694.53],[20201107,694.53],[20201108,694.53],[20201109,720.27],[20201110,724.95],[20201111,729.81],[20201112,725.04],[20201113,728.27],[20201114,728.27],[20201115,728.27],[20201116,740.88],[20201117,744.5],[20201118,750.88],[20201119,749.01],[20201120,754.26],[20201121,754.26],[20201122,754.26],[20201123,754.98],[20201124,764.96],[20201125,771.17],[20201126,769.63],[20201127,773.87],[20201128,773.87],[20201129,773.87],[20201130,767.27],[20201201,768.72],[20201202,765],[20201203,766.5],[20201204,771.41],[20201205,771.41],[20201206,771.41],[20201207,770.33],[20201208,769.75],[20201209,767.55],[20201210,764.53],[20201211,759.3],[20201212,759.3],[20201213,759.3],[20201214,761.96],[20201215,767.27],[20201216,769.8],[20201217,771.87],[20201218,771.51],[20201219,771.51],[20201220,771.51],[20201221,755.83],[20201222,766.85],[20201223,775.43],[20201224,776.13],[20201225,776.73],[20201226,776.73],[20201227,776.73],[20201228,780.55],[20201229,781.56],[20201230,781.04],[20201231,780.84],[20210101,780.82],[20210102,780.82],[20210103,780.82],[20210104,785.31],[20210105,782.03],[20210106,794.08],[20210107,796.5],[20210108,799.39],[20210109,799.39],[20210110,799.39],[20210111,797.1],[20210112,795.57],[20210113,798.17],[20210114,796.43],[20210115,787.97],[20210116,787.97],[20210117,787.97],[20210118,791.51],[20210119,790.94],[20210120,796.3],[20210121,792.06],[20210122,781.95],[20210123,781.95],[20210124,781.95],[20210125,770.28],[20210126,776.55],[20210127,767.16],[20210128,772.2],[20210129,764.47],[20210130,764.47],[20210131,764.47],[20210201,770.43],[20210202,780.07],[20210203,792.81],[20210204,806.22],[20210205,814.02],[20210206,814.02],[20210207,814.02],[20210208,825.25],[20210209,824.13],[20210210,824.16],[20210211,825.79],[20210212,829.68],[20210213,829.68],[20210214,829.68],[20210215,835.84],[20210216,832.1],[20210217,821.79],[20210218,811.6],[20210219,816.61],[20210220,816.61],[20210221,816.61],[20210222,813.48],[20210223,808.98],[20210224,813.3],[20210225,813.28],[20210226,806.4],[20210227,806.4],[20210228,806.4],[20210301,818.59],[20210302,816.48],[20210303,813.64],[20210304,812.4],[20210305,807.49],[20210306,807.49],[20210307,807.49],[20210308,827.17],[20210309,836.23],[20210310,841.11],[20210311,848.4],[20210312,848.16],[20210313,848.16],[20210314,848.16],[20210315,849.42],[20210316,853.8],[20210317,853.93],[20210318,857.38],[20210319,852.11],[20210320,852.11],[20210321,852.11],[20210322,854.09],[20210323,849.86],[20210324,852.05],[20210325,852.24],[20210326,858.04],[20210327,858.04],[20210328,858.04],[20210329,859.24],[20210330,865.4],[20210331,866.66],[20210401,869.56],[20210402,869.54],[20210403,869.54],[20210404,869.54],[20210405,871.03],[20210406,872.29],[20210407,871.88],[20210408,867.43],[20210409,863.15],[20210410,863.15],[20210411,863.15],[20210412,864.04],[20210413,868.86],[20210414,868.99],[20210415,868.09],[20210416,874.98],[20210417,874.98],[20210418,874.98],[20210419,874.88],[20210420,855.96],[20210421,855.57],[20210422,864.38],[20210423,864.37],[20210424,864.37],[20210425,864.37],[20210426,869.9],[20210427,869.8],[20210428,869.32],[20210429,864.87],[20210430,861.04],[20210501,861.04],[20210502,861.04],[20210503,866.18],[20210504,854.77],[20210505,868.05],[20210506,869.08],[20210507,873.8],[20210508,873.8],[20210509,873.8],[20210510,879.38],[20210511,866.21],[20210512,867.31],[20210513,867.9],[20210514,876.97],[20210515,876.97],[20210516,876.97],[20210517,881.37],[20210518,883.11],[20210519,870.9],[20210520,876.82],[20210521,884.72],[20210522,884.72],[20210523,884.72],[20210524,887.23],[20210525,890.38],[20210526,888.19],[20210527,896.46],[20210528,902.45],[20210529,902.45],[20210530,902.45],[20210531,905.63],[20210601,911.12],[20210602,912.25],[20210603,914.71],[20210604,918.5],[20210605,918.5],[20210606,918.5],[20210607,927.34],[20210608,926.6],[20210609,925.53],[20210610,921.57],[20210611,924.47],[20210612,924.47],[20210613,924.47],[20210614,926.38],[20210615,925.75],[20210616,926.24],[20210617,925.45],[20210618,911.63],[20210619,911.63],[20210620,911.63],[20210621,916.66],[20210622,915.55],[20210623,911.44],[20210624,918.58],[20210625,921.98],[20210626,921.98],[20210627,921.98],[20210628,914.61],[20210629,917.52],[20210630,910.46],[20210701,914.52],[20210702,917.02],[20210703,917.02],[20210704,917.02],[20210705,922.63],[20210706,917.1],[20210707,918.18],[20210708,897.67],[20210709,908.12],[20210710,908.12],[20210711,908.12],[20210712,915.85],[20210713,912.89],[20210714,914.01],[20210715,903.52],[20210716,899.42],[20210717,899.42],[20210718,899.42],[20210719,874.78],[20210720,877.01],[20210721,894.89],[20210722,902.48],[20210723,913.32],[20210724,913.32],[20210725,913.32],[20210726,919.09],[20210727,913.36],[20210728,918.16],[20210729,927.16],[20210730,924.23],[20210731,924.23],[20210801,924.23],[20210802,925.13],[20210803,924.21],[20210804,928.6],[20210805,934.52],[20210806,943.58],[20210807,943.58],[20210808,943.58],[20210809,948.46],[20210810,951.53],[20210811,959.92],[20210812,963.56],[20210813,966.57],[20210814,966.57],[20210815,966.57],[20210816,960.9],[20210817,953.96],[20210818,958.32],[20210819,945.12],[20210820,942.94],[20210821,942.94],[20210822,942.94],[20210823,948.98],[20210824,949.75],[20210825,951.71],[20210826,947.13],[20210827,950.28],[20210828,950.28],[20210829,950.28],[20210830,951.79],[20210831,952.06],[20210901,957.5],[20210902,960.71],[20210903,956.93],[20210904,956.93],[20210905,956.93],[20210906,962.46],[20210907,957.95],[20210908,950.65],[20210909,950.97],[20210910,945.29],[20210911,945.29],[20210912,945.29],[20210913,949.34],[20210914,951.79],[20210915,943.98],[20210916,949.52],[20210917,943.91],[20210918,943.91],[20210919,943.91],[20210920,923.49],[20210921,930.78],[20210922,942.85],[20210923,956.09],[20210924,953.14],[20210925,953.14],[20210926,953.14],[20210927,956.15],[20210928,937.8],[20210929,939.76],[20210930,938.55],[20211001,937.52],[20211002,937.52],[20211003,937.52],[20211004,932.92],[20211005,945.36],[20211006,935.19],[20211007,946.8],[20211008,949.92],[20211009,949.92],[20211010,949.92],[20211011,945.34],[20211012,947.79],[20211013,949.42],[20211014,960.33],[20211015,968.83],[20211016,968.83],[20211017,968.83],[20211018,967.6],[20211019,969.58],[20211020,977.14],[20211021,977.48],[20211022,979.39],[20211023,979.39],[20211024,979.39],[20211025,985.93],[20211026,991.6],[20211027,985.82],[20211028,985.93],[20211029,984.24],[20211030,984.24],[20211031,984.24],[20211101,990.65],[20211102,994],[20211103,1000.07],[20211104,1006.57],[20211105,1016.05],[20211106,1016.05],[20211107,1016.05],[20211108,1015.73],[20211109,1007.99],[20211110,1008.74],[20211111,1010.88],[20211112,1013.99],[20211113,1013.99],[20211114,1013.99],[20211115,1017.37],[20211116,1014.76],[20211117,1013.15],[20211118,1007.61],[20211119,995.82],[20211120,995.82],[20211121,995.82],[20211122,999.57],[20211123,987.85],[20211124,987.6],[20211125,989.05],[20211126,952.22],[20211127,952.22],[20211128,952.22],[20211129,954.91],[20211130,948.24],[20211201,965.07],[20211202,954.8],[20211203,952.18],[20211204,952.18],[20211205,952.18],[20211206,966.79],[20211207,989.98],[20211208,981.07],[20211209,982.64],[20211210,979.52],[20211211,979.52],[20211212,979.52],[20211213,974.83],[20211214,973.24],[20211215,975.77],[20211216,980.07],[20211217,972.94],[20211218,972.94],[20211219,972.94],[20211220,959.59],[20211221,973.39],[20211222,981.45],[20211223,987.47],[20211224,987.39],[20211225,987.39],[20211226,987.39],[20211227,992.85],[20211228,997.57],[20211229,998.64],[20211230,999.14],[20211231,1000.87],[20220101,1000.87],[20220102,1000.87],[20220103,1006.93],[20220104,1017.77],[20220105,1024.3],[20220106,1010.28],[20220107,1006.12],[20220108,1006.12],[20220109,1006.12],[20220110,993.72],[20220111,997.84],[20220112,1004.51],[20220113,1009.68],[20220114,1000.23],[20220115,1000.23],[20220116,1000.23],[20220117,1004.98],[20220118,997.6],[20220119,993.48],[20220120,998.42],[20220121,982.46],[20220122,982.46],[20220123,982.46],[20220124,947.51],[20220125,942.65],[20220126,962.1],[20220127,972.07],[20220128,962.2],[20220129,962.2],[20220130,962.2],[20220131,971.36],[20220201,986.06],[20220202,993.06],[20220203,982.47],[20220204,965.72],[20220205,965.72],[20220206,965.72],[20220207,956.78],[20220208,957.65],[20220209,980.73],[20220210,985.35],[20220211,978.55],[20220212,978.55],[20220213,978.55],[20220214,959.88],[20220215,977.34],[20220216,979.57],[20220217,970.14],[20220218,963.89],[20220219,963.89],[20220220,963.89],[20220221,947.6],[20220222,945.2],[20220223,943.01],[20220224,903.91],[20220225,930.34],[20220226,930.34],[20220227,930.34],[20220228,921.88],[20220301,890.5],[20220302,891.17],[20220303,875.24],[20220304,823.48],[20220305,823.48],[20220306,823.48],[20220307,808.72],[20220308,813.18],[20220309,859.48],[20220310,836.13],[20220311,841.98],[20220312,841.98],[20220313,841.98],[20220314,854.75],[20220315,856.18],[20220316,882.01],[20220317,878.27],[20220318,882.11],[20220319,882.11],[20220320,882.11],[20220321,887.89],[20220322,896.28],[20220323,889.23],[20220324,889.91],[20220325,894.25],[20220326,894.25],[20220327,894.25],[20220328,900.02],[20220329,920.08],[20220330,920.94],[20220331,910.62],[20220401,911.96],[20220402,911.96],[20220403,911.96],[20220404,912.52],[20220405,906.82],[20220406,888.03],[20220407,883.88],[20220408,897.5],[20220409,897.5],[20220410,897.5],[20220411,896.71],[20220412,894.37],[20220413,895.3],[20220414,900.83],[20220415,900.81],[20220416,900.81],[20220417,900.81],[20220418,900.81],[20220419,900],[20220420,909.74],[20220421,910.23],[20220422,894.23],[20220423,894.23],[20220424,894.23],[20220425,883.53],[20220426,874.04],[20220427,874.71],[20220428,882.39],[20220429,889.28],[20220430,889.28],[20220501,889.28],[20220502,880.94],[20220503,887.24],[20220504,876.75],[20220505,871.52],[20220506,858.31],[20220507,858.31],[20220508,858.31],[20220509,846.19],[20220510,843.25],[20220511,859.42],[20220512,857.14],[20220513,874.06],[20220514,874.06],[20220515,874.06],[20220516,875.99],[20220517,885.01],[20220518,880.08],[20220519,877.49],[20220520,879.91],[20220521,879.91],[20220522,879.91],[20220523,889.61],[20220524,883.94],[20220525,893.25],[20220526,899.61],[20220527,908.82],[20220528,908.82],[20220529,908.82],[20220530,917.77],[20220531,909.84],[20220601,903.56],[20220602,906.09],[20220603,900.76],[20220604,900.76],[20220605,900.76],[20220606,906.93],[20220607,903.93],[20220608,901.49],[20220609,886.53],[20220610,845.18],[20220611,845.18],[20220612,845.18],[20220613,818.21],[20220614,812.05],[20220615,830.26],[20220616,809.17],[20220617,810.91],[20220618,810.91],[20220619,810.91],[20220620,818.52],[20220621,822.35],[20220622,813.77],[20220623,810.63],[20220624,822.6],[20220625,822.6],[20220626,822.6],[20220627,819.39],[20220628,824.17],[20220629,815.36],[20220630,796.41],[20220701,796.2],[20220702,796.2],[20220703,796.2],[20220704,795.64],[20220705,775.5],[20220706,780.48],[20220707,801.05],[20220708,811.26],[20220709,811.26],[20220710,811.26],[20220711,805.46],[20220712,801.87],[20220713,794.77],[20220714,771.94],[20220715,780.98],[20220716,780.98],[20220717,780.98],[20220718,793.12],[20220719,810.62],[20220720,803.9],[20220721,798.55],[20220722,799.92],[20220723,799.92],[20220724,799.92],[20220725,804.84],[20220726,797.98],[20220727,807.08],[20220728,822.36],[20220729,837.9],[20220730,837.9],[20220731,837.9],[20220801,840.71],[20220802,838.7],[20220803,846.5],[20220804,850.7],[20220805,848.06],[20220806,848.06],[20220807,848.06],[20220808,851.5],[20220809,843.95],[20220810,849.89],[20220811,856.55],[20220812,860.22],[20220813,860.22],[20220814,860.22],[20220815,860.18],[20220816,861.13],[20220817,851.92],[20220818,856.83],[20220819,843.11],[20220820,843.11],[20220821,843.11],[20220822,828.49],[20220823,833.23],[20220824,835.79],[20220825,835.92],[20220826,819.28],[20220827,819.28],[20220828,819.28],[20220829,814.95],[20220830,815.44],[20220831,807.53],[20220901,798.33],[20220902,814.97],[20220903,814.97],[20220904,814.97],[20220905,802.21],[20220906,801.38],[20220907,800.18],[20220908,805.72],[20220909,821.02],[20220910,821.02],[20220911,821.02],[20220912,838.06],[20220913,829.61],[20220914,830.44],[20220915,829],[20220916,819.52],[20220917,819.52],[20220918,819.52],[20220919,819.07],[20220920,808.05],[20220921,814],[20220922,807.63],[20220923,782.57],[20220924,782.57],[20220925,782.57],[20220926,785.77],[20220927,779.12],[20220928,774.64],[20220929,758.85],[20220930,767.41],[20221001,767.41],[20221002,767.41],[20221003,779.4],[20221004,804.4],[20221005,796.23],[20221006,788.04],[20221007,780.18],[20221008,780.18],[20221009,780.18],[20221010,778.65],[20221011,772.25],[20221012,763.16],[20221013,771.26],[20221014,779.51],[20221015,779.51],[20221016,779.51],[20221017,791.3],[20221018,800.83],[20221019,798.68],[20221020,805.38],[20221021,803.18],[20221022,803.18],[20221023,803.18],[20221024,816.16],[20221025,826.52],[20221026,832.34],[20221027,837.37],[20221028,835.7],[20221029,835.7],[20221030,835.7],[20221031,839.71],[20221101,842.94],[20221102,843.11],[20221103,838.8],[20221104,855.4],[20221105,855.4],[20221106,855.4],[20221107,864.53],[20221108,870.36],[20221109,874.49],[20221110,893.45],[20221111,899.81],[20221112,899.81],[20221113,899.81],[20221114,904.49],[20221115,907.7],[20221116,901.52],[20221117,894],[20221118,903.78],[20221119,903.78],[20221120,903.78],[20221121,900.21],[20221122,905.78],[20221123,907.67],[20221124,912.29],[20221125,912.54],[20221126,912.54],[20221127,912.54],[20221128,903.77],[20221129,903.3],[20221130,908.36],[20221201,912.11],[20221202,910.97],[20221203,910.97],[20221204,910.97],[20221205,908.87],[20221206,899.88],[20221207,896.79],[20221208,895.89],[20221209,897.73],[20221210,897.73],[20221211,897.73],[20221212,898.67],[20221213,910.59],[20221214,910.22],[20221215,885.16],[20221216,880.58],[20221217,880.58],[20221218,880.58],[20221219,879.28],[20221220,879.58],[20221221,891.01],[20221222,884.47],[20221223,885.1],[20221224,885.1],[20221225,885.1],[20221226,885.08],[20221227,885.48],[20221228,882.22],[20221229,892.13],[20221230,884.16],[20221231,884.16],[20230101,884.16],[20230102,892.16],[20230103,905.49],[20230104,919.23],[20230105,918.95],[20230106,928.56],[20230107,928.56],[20230108,928.56],[20230109,937.79],[20230110,939.7],[20230111,945.22],[20230112,951.38],[20230113,954.08],[20230114,954.08],[20230115,954.08],[20230116,958.79],[20230117,961.71],[20230118,966.07],[20230119,952.38],[20230120,956.88],[20230121,956.88],[20230122,956.88],[20230123,962.89],[20230124,965],[20230125,964.15],[20230126,973.61],[20230127,980.18],[20230128,980.18],[20230129,980.18],[20230130,977.66],[20230131,984.99],[20230201,990.69],[20230202,1002.93],[20230203,1000.33],[20230204,1000.33],[20230205,1000.33],[20230206,1002.1],[20230207,1006],[20230208,1007.05],[20230209,1017.46],[20230210,1009.91],[20230211,1009.91],[20230212,1009.91],[20230213,1013.95],[20230214,1016.86],[20230215,1017.24],[20230216,1026.8],[20230217,1025.59],[20230218,1025.59],[20230219,1025.59],[20230220,1020.96],[20230221,1014.76],[20230222,1003.64],[20230223,1009.55],[20230224,1002.71],[20230225,1002.71],[20230226,1002.71],[20230227,1016.97],[20230228,1018.62],[20230301,1013.45],[20230302,1014.06],[20230303,1026.75],[20230304,1026.75],[20230305,1026.75],[20230306,1031.56],[20230307,1025.8],[20230308,1028.66],[20230309,1022.5],[20230310,1007.19],[20230311,1007.19],[20230312,1007.19],[20230313,969.21],[20230314,985.3],[20230315,948.05],[20230316,955.16],[20230317,941.79],[20230318,941.79],[20230319,941.79],[20230320,955.29],[20230321,976.53],[20230322,976.74],[20230323,975.07],[20230324,955.72],[20230325,955.72],[20230326,955.72],[20230327,963.04],[20230328,966.64],[20230329,979.83],[20230330,991.97],[20230331,995.8],[20230401,995.8],[20230402,995.8],[20230403,997.5],[20230404,993.99],[20230405,986.61],[20230406,995.48],[20230407,995.48],[20230408,995.48],[20230409,995.48],[20230410,995.46],[20230411,1005.56],[20230412,1009.89],[20230413,1010.09],[20230414,1017.96],[20230415,1017.96],[20230416,1017.96],[20230417,1013.83],[20230418,1018.75],[20230419,1019.24],[20230420,1009.65],[20230421,1012.35],[20230422,1012.35],[20230423,1012.35],[20230424,1015.71],[20230425,1007.3],[20230426,1000.58],[20230427,1002.94],[20230428,1000.44],[20230429,1000.44],[20230430,1000.44],[20230501,1000.48],[20230502,988.7],[20230503,991.24],[20230504,984.9],[20230505,1004.33],[20230506,1004.33],[20230507,1004.33],[20230508,1009.28],[20230509,1008.29],[20230510,1004.8],[20230511,997.75],[20230512,1004.51],[20230513,1004.51],[20230514,1004.51],[20230515,1002.04],[20230516,1001.76],[20230517,1001.15],[20230518,1002.26],[20230519,1010.11],[20230520,1010.11],[20230521,1010.11],[20230522,1014.57],[20230523,1011.21],[20230524,989.23],[20230525,983.39],[20230526,991.37],[20230527,991.37],[20230528,991.37],[20230529,990.29],[20230530,988.07],[20230531,972.17],[20230601,985.1],[20230602,999.6],[20230603,999.6],[20230604,999.6],[20230605,994.33],[20230606,999.95],[20230607,1002.88],[20230608,1009.75],[20230609,1006.52],[20230610,1006.52],[20230611,1006.52],[20230612,1013.92],[20230613,1020.35],[20230614,1028.1],[20230615,1025.3],[20230616,1030.13],[20230617,1030.13],[20230618,1030.13],[20230619,1028.37],[20230620,1022.41],[20230621,1020.04],[20230622,1013.64],[20230623,1009.08],[20230624,1009.08],[20230625,1009.08],[20230626,1005.93],[20230627,1008.43],[20230628,1016.98],[20230629,1026.3],[20230630,1037.11],[20230701,1037.11],[20230702,1037.11],[20230703,1043.5],[20230704,1042.78],[20230705,1036.99],[20230706,1015.35],[20230707,1022.18],[20230708,1022.18],[20230709,1022.18],[20230710,1026.93],[20230711,1032.85],[20230712,1047.99],[20230713,1056.93],[20230714,1054.44],[20230715,1054.44],[20230716,1054.44],[20230717,1050.44],[20230718,1053.34],[20230719,1054.53],[20230720,1056.76],[20230721,1057.38],[20230722,1057.38],[20230723,1057.38],[20230724,1061.94],[20230725,1064.51],[20230726,1065.11],[20230727,1083.13],[20230728,1083.63],[20230729,1083.63],[20230730,1083.63],[20230731,1087.51],[20230801,1079.14],[20230802,1067.54],[20230803,1057.62],[20230804,1053.23],[20230805,1053.23],[20230806,1053.23],[20230807,1052.08],[20230808,1030.92],[20230809,1040.47],[20230810,1049.94],[20230811,1042.09],[20230812,1042.09],[20230813,1042.09],[20230814,1046.93],[20230815,1046.02],[20230816,1040.15],[20230817,1029.85],[20230818,1023.5],[20230819,1023.5],[20230820,1023.5],[20230821,1029.37],[20230822,1034.24],[20230823,1036.47],[20230824,1031.98],[20230825,1034.84],[20230826,1034.84],[20230827,1034.84],[20230828,1043.69],[20230829,1057.32],[20230830,1059.78],[20230831,1057.6],[20230901,1052.61],[20230902,1052.61],[20230903,1052.61],[20230904,1051.69],[20230905,1050.54],[20230906,1035.68],[20230907,1030.03],[20230908,1032.4],[20230909,1032.4],[20230910,1032.4],[20230911,1041.7],[20230912,1042.84],[20230913,1040.42],[20230914,1050.77],[20230915,1052.28],[20230916,1052.28],[20230917,1052.28],[20230918,1043.69],[20230919,1047.58],[20230920,1061.62],[20230921,1047.1],[20230922,1041.81],[20230923,1041.81],[20230924,1041.81],[20230925,1034.15],[20230926,1022.2],[20230927,1017.72],[20230928,1021.4],[20230929,1026.93],[20230930,1026.93],[20231001,1026.93],[20231002,1015.82],[20231003,1002.07],[20231004,999.91],[20231005,1001.16],[20231006,1009.5],[20231007,1009.5],[20231008,1009.5],[20231009,1005.29],[20231010,1023.94],[20231011,1030.43],[20231012,1032.23],[20231013,1023.26],[20231014,1023.26],[20231015,1023.26],[20231016,1025.33],[20231017,1025.19],[20231018,1020.31],[20231019,1007.99],[20231020,993.94],[20231021,993.94],[20231022,993.94],[20231023,996.58],[20231024,997.94],[20231025,990.32],[20231026,992.04],[20231027,987.98],[20231028,987.98],[20231029,987.98],[20231030,989.55],[20231031,1000.37],[20231101,1006.1],[20231102,1026.07],[20231103,1036.39],[20231104,1036.39],[20231105,1036.39],[20231106,1033.89],[20231107,1027.42],[20231108,1029.01],[20231109,1038.08],[20231110,1034.46],[20231111,1034.46],[20231112,1034.46],[20231113,1046.66],[20231114,1062.3],[20231115,1070.97],[20231116,1062.63],[20231117,1068.63],[20231118,1068.63],[20231119,1068.63],[20231120,1078.82],[20231121,1066.57],[20231122,1065.44],[20231123,1067.62],[20231124,1073.57],[20231125,1073.57],[20231126,1073.57],[20231127,1071.13],[20231128,1071.73],[20231129,1082.18],[20231130,1084.83],[20231201,1091.56],[20231202,1091.56],[20231203,1091.56],[20231204,1091.56],[20231205,1096.22],[20231206,1105.5],[20231207,1099.55],[20231208,1106.84],[20231209,1106.84],[20231210,1106.84],[20231211,1108.52],[20231212,1106.57],[20231213,1104.35],[20231214,1109.94],[20231215,1112.41],[20231216,1112.41],[20231217,1112.41],[20231218,1108],[20231219,1113.29],[20231220,1114.83],[20231221,1113.23],[20231222,1116.19],[20231223,1116.19],[20231224,1116.19],[20231225,1116.19],[20231226,1116.16],[20231227,1119.85],[20231228,1117.21],[20231229,1117.93],[20231230,1117.93],[20231231,1117.93],[20240101,1117.93],[20240102,1120.67],[20240103,1105.6],[20240104,1112.59],[20240105,1115],[20240106,1115],[20240107,1115],[20240108,1119.93],[20240109,1115.5],[20240110,1115.59],[20240111,1109.1],[20240112,1115.44],[20240113,1115.44],[20240114,1115.44],[20240115,1111.58],[20240116,1110.5],[20240117,1102.92],[20240118,1109.7],[20240119,1108.44],[20240120,1108.44],[20240121,1108.44],[20240122,1111.44],[20240123,1110.69],[20240124,1119.18],[20240125,1116.49],[20240126,1121.74],[20240127,1121.74],[20240128,1121.74],[20240129,1116.29],[20240130,1126.36],[20240131,1130.93],[20240201,1125.97],[20240202,1125.94],[20240203,1125.94],[20240204,1125.94],[20240205,1131.51],[20240206,1135.87],[20240207,1133.76],[20240208,1135.65],[20240209,1139.81],[20240210,1139.81],[20240211,1139.81],[20240212,1150.22],[20240213,1140.75],[20240214,1146.98],[20240215,1156.52],[20240216,1160.62],[20240217,1160.62],[20240218,1160.62],[20240219,1158.67],[20240220,1157.86],[20240221,1167.23],[20240222,1178.79],[20240223,1189.2],[20240224,1189.2],[20240225,1189.2],[20240226,1186.95],[20240227,1189.57],[20240228,1186.58],[20240229,1184.24],[20240301,1195.25],[20240302,1195.25],[20240303,1195.25],[20240304,1196.69],[20240305,1202.79],[20240306,1211.03],[20240307,1212.78],[20240308,1212.83],[20240309,1212.83],[20240310,1212.83],[20240311,1209.31],[20240312,1222.35],[20240313,1227.97],[20240314,1227.04],[20240315,1230.7],[20240316,1230.7],[20240317,1230.7],[20240318,1231.43],[20240319,1240.25],[20240320,1243.58],[20240321,1246.45],[20240322,1246.31],[20240323,1246.31],[20240324,1246.31],[20240325,1254.5],[20240326,1258.42],[20240327,1260.37],[20240328,1259.75],[20240329,1259.75],[20240330,1259.75],[20240331,1259.75],[20240401,1259.73],[20240402,1247.3],[20240403,1251.04],[20240404,1251.46],[20240405,1237.46],[20240406,1237.46],[20240407,1237.46],[20240408,1246.31],[20240409,1235.61],[20240410,1234.97],[20240411,1226.25],[20240412,1225.65],[20240413,1225.65],[20240414,1225.65],[20240415,1231.27],[20240416,1214.35],[20240417,1208.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 814,75€ |
| 2021 | 1.251,41€ |
| 2022 | 1.309,37€ |
| 2023 | 1.528,81€ |
| 2024 | 1.765,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,79% |
| 3 M | 6,96% |
| 6 M | 18,64% |
| lfd. Jahr | 5,90% |
| 1 Jahr | 15,50% |
| 3 Jahre | 39,61% |
| 5 Jahre | 74,71% |
| 10 Jahre | 84,55% |
| Entwicklung p.a. | 3,29% |
| Wertentwicklung seit Auflage | 70,60% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von nicht im Immobiliengeschäft tätigen Unternehmen investieren, die in Italien oder einem anderen EU- oder EWR-Mitgliedstaat ansässig sind und eine ständige Niederlassung in Italien haben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unicredit SpA | 9,90% |
| STELLANTIS NV | 8,20% |
| ENEL SPA | 8,10% |
| Assicurazioni Generali S.P.A. | 4,80% |
| BREMBO SPA | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.5253 | -21.300300 |
| 04.2020 - 04.2021 | 53.5948 | 49.101200 |
| 04.2021 - 04.2022 | 4.6319 | 3.769100 |
| 04.2022 - 04.2023 | 16.7589 | 13.002300 |
| 04.2023 - 04.2024 | 15.5044 | 20.955500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,09% | 18,07% | 21,00% | 18,94% |
| Sharpe Ratio | 1,26 | 0,72 | 0,62 | 0,35 |
| Tracking Error | 3,29% | 3,39% | 3,41% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,02 | 0,99 | 0,97 |
| Treynor Ratio | 18,63 | 12,67 | 13,21 | 6,86 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Unicredit SpA | 9,90% |
| STELLANTIS NV | 8,20% |
| ENEL SPA | 8,10% |
| Assicurazioni Generali S.P.A. | 4,80% |
| BREMBO SPA | 3,70% |
| STMicroelectronics | 3,60% |
| FERRARI NV | 3,30% |
| FINECOBANK SPA | 3,30% |
| DIASORIN ITALIA SPA | 3,10% |
| Nexi SpA | 2,80% |
Länderverteilung (16. 04. 2024)
| Italien | 95,30% |
| Norwegen | 1,40% |
| Schweiz | 1,20% |
| Niederlande | 1,10% |
| Kasse | 1,00% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 31,50% |
| Konsumgüter | 26,30% |
| Industrie / Investitionsgüter | 13,50% |
| Versorger | 12,00% |
| Technologie | 5,90% |
| Gesundheit / Healthcare | 4,30% |
| Energie | 2,90% |
| Konsumgüter nicht-zyklisch | 1,70% |
| Kasse | 1,00% |
| Telekommunikationsdienstleister | 0,90% |
Assetverteilung (16. 04. 2024)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Italien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Italien |
| Fondsmanager: | Herr Alberto Chiandetti |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 335,00 Mio. EUR |