Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZML
ISIN: LU0318939179
Aktienfonds Large Cap, USA
Aktueller Preis (23. 04. 2024)
33,07 $
1,04 $ / 3,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318939179","name":"Fidelity Funds - America Fund Y Acc (USD)","currency":"EUR"},"ts":[[20190425,19.77],[20190426,19.77],[20190429,19.87],[20190430,19.74],[20190501,19.84],[20190502,19.58],[20190503,19.93],[20190506,19.7],[20190507,19.47],[20190508,19.43],[20190509,19.29],[20190510,19.13],[20190513,18.99],[20190514,19.16],[20190515,19.28],[20190516,19.45],[20190517,19.39],[20190520,19.27],[20190521,19.38],[20190522,19.29],[20190523,18.99],[20190524,18.95],[20190527,18.97],[20190528,18.96],[20190529,18.64],[20190530,18.74],[20190531,18.6],[20190603,18.57],[20190604,18.81],[20190605,18.84],[20190606,18.93],[20190607,19.18],[20190610,19.31],[20190611,19.25],[20190612,19.12],[20190613,19.28],[20190614,19.29],[20190617,19.39],[20190618,19.6],[20190619,19.59],[20190620,19.55],[20190621,19.57],[20190624,19.57],[20190625,19.5],[20190626,19.41],[20190627,19.46],[20190628,19.55],[20190701,19.73],[20190702,19.72],[20190703,19.88],[20190704,19.91],[20190705,19.85],[20190708,19.78],[20190709,19.72],[20190710,19.83],[20190711,19.81],[20190712,19.87],[20190715,19.84],[20190716,19.82],[20190717,19.74],[20190718,19.6],[20190719,19.7],[20190722,19.62],[20190723,19.87],[20190724,19.99],[20190725,20.04],[20190726,20.13],[20190729,20.12],[20190730,20.05],[20190731,20.04],[20190801,20.04],[20190802,19.55],[20190805,19.16],[20190806,18.94],[20190807,18.89],[20190808,19.38],[20190809,19.22],[20190812,19.11],[20190813,19.22],[20190814,18.8],[20190815,18.65],[20190816,19],[20190819,19.17],[20190820,19.12],[20190821,19.13],[20190822,19.11],[20190823,18.88],[20190826,18.74],[20190827,18.77],[20190828,18.83],[20190829,19.08],[20190830,19.18],[20190902,19.24],[20190903,19.16],[20190904,19.25],[20190905,19.47],[20190906,19.61],[20190909,19.67],[20190910,19.71],[20190911,19.99],[20190912,20.1],[20190913,19.88],[20190916,19.86],[20190917,19.84],[20190918,19.75],[20190919,19.84],[20190920,19.88],[20190923,19.83],[20190924,19.73],[20190925,19.71],[20190926,19.71],[20190927,19.8],[20190930,19.89],[20191001,19.67],[20191002,19.17],[20191003,19.07],[20191004,19.32],[20191007,19.4],[20191008,19.05],[20191009,19.13],[20191010,19.2],[20191011,19.47],[20191014,19.34],[20191015,19.58],[20191016,19.52],[20191017,19.35],[20191018,19.27],[20191021,19.37],[20191022,19.48],[20191023,19.46],[20191024,19.42],[20191025,19.6],[20191028,19.65],[20191029,19.58],[20191030,19.51],[20191031,19.31],[20191101,19.54],[20191104,19.64],[20191105,19.79],[20191106,19.8],[20191107,20.02],[20191108,20.03],[20191111,20],[20191112,20.02],[20191113,19.98],[20191114,19.9],[20191115,20.01],[20191118,19.95],[20191119,19.94],[20191120,19.88],[20191121,19.75],[20191122,19.88],[20191125,20.1],[20191126,20.02],[20191127,20.08],[20191128,20.13],[20191129,20.15],[20191202,19.94],[20191203,19.58],[20191204,19.75],[20191205,19.7],[20191206,19.91],[20191209,19.88],[20191210,19.83],[20191211,19.77],[20191212,19.84],[20191213,19.76],[20191216,19.98],[20191217,19.91],[20191218,19.96],[20191219,20.01],[20191220,20.19],[20191223,20.22],[20191224,20.18],[20191226,20.21],[20191227,20.08],[20191230,19.96],[20191231,19.86],[20200102,19.99],[20200103,20.02],[20200106,19.93],[20200107,19.96],[20200108,20.14],[20200109,20.15],[20200110,20.16],[20200113,20.13],[20200114,20.15],[20200115,20.2],[20200116,20.25],[20200117,20.38],[20200120,20.42],[20200121,20.35],[20200122,20.28],[20200123,20.12],[20200124,20.12],[20200127,19.85],[20200128,20.05],[20200129,19.99],[20200130,19.75],[20200131,19.63],[20200203,19.58],[20200204,19.96],[20200205,20.29],[20200206,20.34],[20200207,20.33],[20200210,20.31],[20200211,20.64],[20200212,20.74],[20200213,20.8],[20200214,20.75],[20200217,20.79],[20200218,20.7],[20200219,20.89],[20200220,20.91],[20200221,20.86],[20200224,20.26],[20200225,19.92],[20200226,19.47],[20200227,18.83],[20200228,17.86],[20200302,18.1],[20200303,18.22],[20200304,18.12],[20200305,17.94],[20200306,17.1],[20200309,16.05],[20200310,16.06],[20200311,16.01],[20200312,14.91],[20200313,14.99],[20200316,14.64],[20200317,14.82],[20200318,14.04],[20200319,14.32],[20200320,14.51],[20200323,13.94],[20200324,14.47],[20200325,15.21],[20200326,15.39],[20200327,15.1],[20200330,15.23],[20200331,15.6],[20200401,14.92],[20200402,15.09],[20200403,14.98],[20200406,15.7],[20200407,16.15],[20200408,16.25],[20200409,16.77],[20200410,16.68],[20200413,16.35],[20200414,16.53],[20200415,16.19],[20200416,16.38],[20200417,16.71],[20200420,16.83],[20200421,16.12],[20200422,16.31],[20200423,16.6],[20200424,16.37],[20200427,16.8],[20200428,16.86],[20200429,17.24],[20200430,16.92],[20200501,16.39],[20200504,16.27],[20200505,16.79],[20200506,16.56],[20200507,16.89],[20200508,16.96],[20200511,16.95],[20200512,16.97],[20200513,16.22],[20200514,16.33],[20200515,16.54],[20200518,17.19],[20200519,16.96],[20200520,17.08],[20200521,16.84],[20200522,16.89],[20200525,17.16],[20200526,17.23],[20200527,17.36],[20200528,17.66],[20200529,17.26],[20200601,17.43],[20200602,17.5],[20200603,17.87],[20200604,17.78],[20200605,18.22],[20200608,18.34],[20200609,18.12],[20200610,17.76],[20200611,17.02],[20200612,16.99],[20200615,16.91],[20200616,17.32],[20200617,17.43],[20200618,17.32],[20200619,17.53],[20200622,17.31],[20200623,17.33],[20200624,16.85],[20200625,17.04],[20200626,16.94],[20200629,16.95],[20200630,17.21],[20200701,17.24],[20200702,17.29],[20200703,17.2],[20200706,17.25],[20200707,17.25],[20200708,17.07],[20200709,16.8],[20200710,17.12],[20200713,17.3],[20200714,17.15],[20200715,17.28],[20200716,17.48],[20200717,17.51],[20200720,17.39],[20200721,17.68],[20200722,17.43],[20200723,17.54],[20200724,17.32],[20200727,17.08],[20200728,17.22],[20200729,17.26],[20200730,17.15],[20200731,16.86],[20200803,17.28],[20200804,17.28],[20200805,17.22],[20200806,17.18],[20200807,17.29],[20200810,17.55],[20200811,17.63],[20200812,17.66],[20200813,17.45],[20200814,17.55],[20200817,17.47],[20200818,17.37],[20200819,17.38],[20200820,17.27],[20200821,17.26],[20200824,17.37],[20200825,17.37],[20200826,17.46],[20200827,17.55],[20200828,17.38],[20200831,17.38],[20200901,17.19],[20200902,17.6],[20200903,17.5],[20200904,17.14],[20200907,17.37],[20200908,17.06],[20200909,17.17],[20200910,17.07],[20200911,16.96],[20200914,17.12],[20200915,17.16],[20200916,17.36],[20200917,17.2],[20200918,17.18],[20200921,16.67],[20200922,16.77],[20200923,16.85],[20200924,16.65],[20200925,16.67],[20200928,17.1],[20200929,16.89],[20200930,17.03],[20201001,16.93],[20201002,16.85],[20201005,17.12],[20201006,17.18],[20201007,17.17],[20201008,17.4],[20201009,17.65],[20201012,17.69],[20201013,17.64],[20201014,17.62],[20201015,17.59],[20201016,17.75],[20201019,17.61],[20201020,17.49],[20201021,17.41],[20201022,17.39],[20201023,17.47],[20201026,17.12],[20201027,17.06],[20201028,16.71],[20201029,16.59],[20201030,16.54],[20201102,17.01],[20201103,17.38],[20201104,17.58],[20201105,17.52],[20201106,17.5],[20201109,18.21],[20201110,18.34],[20201111,18.49],[20201112,18.34],[20201113,18.43],[20201116,18.91],[20201117,18.75],[20201118,18.92],[20201119,18.64],[20201120,18.58],[20201123,18.67],[20201124,19.28],[20201125,19.15],[20201126,19.15],[20201127,19.13],[20201130,18.77],[20201201,19.01],[20201202,18.93],[20201203,18.96],[20201204,19.18],[20201207,19.14],[20201208,19.12],[20201209,19.09],[20201210,19.03],[20201211,18.84],[20201214,18.88],[20201215,18.98],[20201216,19.02],[20201217,19],[20201218,18.88],[20201221,18.78],[20201222,18.77],[20201223,19.04],[20201224,18.96],[20201228,19.05],[20201229,18.97],[20201230,18.99],[20201231,19.05],[20210104,18.87],[20210105,19.09],[20210106,19.56],[20210107,19.84],[20210108,19.83],[20210111,19.96],[20210112,19.97],[20210113,19.79],[20210114,19.99],[20210115,19.79],[20210118,19.89],[20210119,19.84],[20210120,19.94],[20210121,19.84],[20210122,19.67],[20210125,19.63],[20210126,19.7],[20210127,19.47],[20210128,19.63],[20210129,19.33],[20210201,19.36],[20210202,19.78],[20210203,19.83],[20210204,20.08],[20210205,20.22],[20210208,20.28],[20210209,20.21],[20210210,20.3],[20210211,20.24],[20210212,20.35],[20210215,20.43],[20210216,20.32],[20210217,20.52],[20210218,20.46],[20210219,20.53],[20210222,20.58],[20210223,20.41],[20210224,20.7],[20210225,20.45],[20210226,20.34],[20210301,20.73],[20210302,20.74],[20210303,20.87],[20210304,20.82],[20210305,20.83],[20210308,21.68],[20210309,21.82],[20210310,21.83],[20210311,21.81],[20210312,21.94],[20210315,21.98],[20210316,21.96],[20210317,21.93],[20210318,22.15],[20210319,22.02],[20210322,21.77],[20210323,21.72],[20210324,21.88],[20210325,21.88],[20210326,22.21],[20210329,22.25],[20210330,22.29],[20210331,22.29],[20210401,22.31],[20210402,22.37],[20210405,22.57],[20210406,22.37],[20210407,22.23],[20210408,22.26],[20210409,22.33],[20210412,22.4],[20210413,22.33],[20210414,22.4],[20210415,22.48],[20210416,22.57],[20210419,22.48],[20210420,22.22],[20210421,22.46],[20210422,22.41],[20210423,22.36],[20210426,22.47],[20210427,22.41],[20210428,22.44],[20210429,22.48],[20210430,22.53],[20210503,22.8],[20210504,22.69],[20210505,22.97],[20210506,22.96],[20210507,23.28],[20210510,23.33],[20210511,22.84],[20210512,22.75],[20210513,22.89],[20210514,23.15],[20210517,23.24],[20210518,23.06],[20210519,22.73],[20210520,22.91],[20210521,23.03],[20210524,22.99],[20210525,22.81],[20210526,22.85],[20210527,22.93],[20210528,23.08],[20210531,22.97],[20210601,23.07],[20210602,23.13],[20210603,23.12],[20210604,23.33],[20210607,23.29],[20210608,23.3],[20210609,23.21],[20210610,23.24],[20210611,23.29],[20210614,23.16],[20210615,23.12],[20210616,23.17],[20210617,23.01],[20210618,22.72],[20210621,22.94],[20210622,22.94],[20210623,22.87],[20210624,22.89],[20210625,23.08],[20210628,23.01],[20210629,23.08],[20210630,22.95],[20210701,23.1],[20210702,23.25],[20210705,23.24],[20210706,22.95],[20210707,23.02],[20210708,22.85],[20210709,23.07],[20210712,23.18],[20210713,23.09],[20210714,23],[20210715,23.08],[20210716,23],[20210719,22.55],[20210720,22.96],[20210721,23.16],[20210722,22.99],[20210723,23.06],[20210726,23.08],[20210727,22.99],[20210728,23.08],[20210729,23.15],[20210730,23.05],[20210802,22.99],[20210803,23.14],[20210804,23.12],[20210805,23.09],[20210806,23.33],[20210809,23.43],[20210810,23.6],[20210811,23.72],[20210812,23.66],[20210813,23.69],[20210816,23.59],[20210817,23.57],[20210818,23.64],[20210819,23.38],[20210820,23.49],[20210823,23.65],[20210824,23.66],[20210825,23.8],[20210826,23.55],[20210827,23.63],[20210830,23.51],[20210831,23.45],[20210901,23.21],[20210902,23.37],[20210903,23.25],[20210906,23.27],[20210907,23.15],[20210908,23.1],[20210909,23.19],[20210910,22.9],[20210913,23.2],[20210914,22.93],[20210915,23.02],[20210916,23.15],[20210917,23.1],[20210920,22.75],[20210921,22.81],[20210922,23.06],[20210923,23.36],[20210924,23.36],[20210927,23.59],[20210928,23.3],[20210929,23.48],[20210930,23.39],[20211001,23.28],[20211004,23.34],[20211005,23.56],[20211006,23.45],[20211007,23.91],[20211008,23.84],[20211011,23.97],[20211012,23.73],[20211013,23.59],[20211014,23.89],[20211015,24.11],[20211018,24.15],[20211019,24.07],[20211020,24.33],[20211021,24.24],[20211022,24.29],[20211025,24.54],[20211026,24.54],[20211027,24.26],[20211028,24.23],[20211029,24.17],[20211101,24.51],[20211102,24.47],[20211103,24.63],[20211104,24.72],[20211105,25.02],[20211108,24.91],[20211109,24.81],[20211110,24.99],[20211111,25.14],[20211112,25.31],[20211115,25.31],[20211116,25.45],[20211117,25.38],[20211118,25.2],[20211119,25.16],[20211122,25.28],[20211123,25.44],[20211124,25.59],[20211125,25.57],[20211126,24.7],[20211129,24.9],[20211130,24.2],[20211201,24.62],[20211202,24.46],[20211203,24.42],[20211206,24.91],[20211207,25.38],[20211208,25.16],[20211209,25.06],[20211210,25.28],[20211213,25.17],[20211214,25.09],[20211215,25.07],[20211216,25.49],[20211217,25.21],[20211220,24.72],[20211221,25.23],[20211222,25.34],[20211223,25.56],[20211224,25.53],[20211227,25.67],[20211228,25.84],[20211229,26],[20211230,25.99],[20211231,25.88],[20220103,25.85],[20220104,26.38],[20220105,26.42],[20220106,26.14],[20220107,26.28],[20220110,25.88],[20220111,26.21],[20220112,26.3],[20220113,26.31],[20220114,26.1],[20220117,26.34],[20220118,26.19],[20220119,26.09],[20220120,26.19],[20220121,25.56],[20220124,24.82],[20220125,25.16],[20220126,25.58],[20220127,25.82],[20220128,25.63],[20220131,25.85],[20220201,25.86],[20220202,25.99],[20220203,26.25],[20220204,25.65],[20220207,25.88],[20220208,26.3],[20220209,26.56],[20220210,26.65],[20220211,26.54],[20220214,26.34],[20220215,26.58],[20220216,26.57],[20220217,26.44],[20220218,26.14],[20220221,26.01],[20220222,26.1],[20220223,26],[20220224,25.78],[20220225,26.61],[20220228,26.63],[20220301,26.2],[20220302,26.97],[20220303,27],[20220304,27.08],[20220307,27.09],[20220308,26.87],[20220309,26.87],[20220310,26.47],[20220311,26.98],[20220314,26.82],[20220315,26.89],[20220316,27.21],[20220317,27.35],[20220318,27.54],[20220321,27.65],[20220322,27.91],[20220323,27.87],[20220324,28.12],[20220325,28.34],[20220328,28.28],[20220329,28.21],[20220330,28.24],[20220331,28.24],[20220401,27.9],[20220404,28.08],[20220405,28.08],[20220406,28.05],[20220407,28],[20220408,28.68],[20220411,28.39],[20220412,28.59],[20220413,28.55],[20220414,28.53],[20220415,28.42],[20220418,28.41],[20220419,28.83],[20220420,29.09],[20220421,28.82],[20220422,28.13],[20220425,27.54],[20220426,28.13],[20220427,28.27],[20220428,28.43],[20220429,28.34],[20220502,27.82],[20220503,28.17],[20220504,28.17],[20220505,27.95],[20220506,27.89],[20220509,27.57],[20220510,27.29],[20220511,27.81],[20220512,27.33],[20220513,28.17],[20220516,28.18],[20220517,28.15],[20220518,27.51],[20220519,27.25],[20220520,26.78],[20220523,27.28],[20220524,26.75],[20220525,27.23],[20220526,27.69],[20220527,27.9],[20220530,28.12],[20220531,27.94],[20220601,27.46],[20220602,27.82],[20220603,27.64],[20220606,27.89],[20220607,27.97],[20220608,27.87],[20220609,27.5],[20220610,26.95],[20220613,26.5],[20220614,26.35],[20220615,26.47],[20220616,25.86],[20220617,25.51],[20220620,25.76],[20220621,25.89],[20220622,25.87],[20220623,25.82],[20220624,26.58],[20220627,26.7],[20220628,26.5],[20220629,26.27],[20220630,26.52],[20220701,26.13],[20220704,26.48],[20220705,26.37],[20220706,26.86],[20220707,27.31],[20220708,27.51],[20220711,27.38],[20220712,27.58],[20220713,27.13],[20220714,27],[20220715,27.45],[20220718,27.56],[20220719,27.46],[20220720,27.67],[20220721,27.54],[20220722,27.7],[20220725,27.69],[20220726,27.8],[20220727,27.8],[20220728,28.2],[20220729,28.17],[20220801,28.25],[20220802,28.17],[20220803,28.2],[20220804,28.28],[20220805,27.88],[20220808,28.37],[20220809,28.08],[20220810,28.49],[20220811,28.47],[20220812,28.73],[20220815,29.2],[20220816,29.58],[20220817,29.11],[20220818,29.31],[20220819,29.53],[20220822,29.34],[20220823,29.47],[20220824,29.45],[20220825,29.42],[20220826,28.9],[20220829,28.65],[20220830,28.23],[20220831,28.36],[20220901,27.96],[20220902,28.58],[20220905,28.32],[20220906,28.31],[20220907,28.4],[20220908,28.4],[20220909,28.64],[20220912,28.47],[20220913,27.83],[20220914,28.01],[20220915,27.91],[20220916,27.5],[20220919,27.49],[20220920,27.33],[20220921,27.62],[20220922,26.96],[20220923,26.64],[20220926,26.82],[20220927,26.66],[20220928,27.27],[20220929,26.69],[20220930,26.72],[20221003,26.93],[20221004,27.38],[20221005,27.1],[20221006,27.24],[20221007,26.87],[20221010,26.98],[20221011,27.01],[20221012,26.94],[20221013,27.07],[20221014,27.08],[20221017,27.37],[20221018,27.21],[20221019,27.44],[20221020,27.32],[20221021,27.58],[20221024,27.75],[20221025,27.97],[20221026,27.97],[20221027,27.83],[20221028,28.2],[20221031,28.39],[20221101,28.34],[20221102,28.39],[20221103,28.47],[20221104,28.06],[20221107,28.1],[20221108,28.59],[20221109,28.11],[20221110,28.86],[20221111,27.86],[20221114,28.03],[20221115,27.81],[20221116,27.51],[20221117,27.36],[20221118,27.46],[20221121,27.7],[20221122,28.03],[20221123,27.97],[20221124,27.85],[20221125,28.09],[20221128,27.64],[20221129,27.83],[20221130,27.79],[20221201,28],[20221202,27.67],[20221205,27.23],[20221206,27.14],[20221207,27.09],[20221208,27.12],[20221209,27],[20221212,26.92],[20221213,27.32],[20221214,27.13],[20221215,26.45],[20221216,26.09],[20221219,26.28],[20221220,26.23],[20221221,26.4],[20221222,26.09],[20221223,26.36],[20221226,26.44],[20221227,26.51],[20221228,26.22],[20221229,26.41],[20221230,26.17],[20230102,26.4],[20230103,26.38],[20230104,26.66],[20230105,26.33],[20230106,27.14],[20230109,27.01],[20230110,26.65],[20230111,26.88],[20230112,27],[20230113,26.84],[20230116,26.97],[20230117,26.85],[20230118,26.66],[20230119,26.32],[20230120,26.49],[20230123,26.83],[20230124,26.67],[20230125,26.53],[20230126,26.79],[20230127,27],[20230130,26.85],[20230131,27.03],[20230201,27.04],[20230202,27.09],[20230203,27],[20230206,27.1],[20230207,27.27],[20230208,27.31],[20230209,27.17],[20230210,27.24],[20230213,27.41],[20230214,27.04],[20230215,27.3],[20230216,27.35],[20230217,27.2],[20230220,27.15],[20230221,26.72],[20230222,26.75],[20230223,26.68],[20230224,26.8],[20230227,27.05],[20230228,26.71],[20230301,26.51],[20230302,26.71],[20230303,27.02],[20230306,26.98],[20230307,26.45],[20230308,26.65],[20230309,26.48],[20230310,25.8],[20230313,24.96],[20230314,25.17],[20230315,24.96],[20230316,25.34],[20230317,25.08],[20230320,25.13],[20230321,25.06],[20230322,25.06],[20230323,24.6],[20230324,24.72],[20230327,24.95],[20230328,25],[20230329,25.14],[20230330,25.17],[20230331,25.4],[20230403,25.62],[20230404,25.32],[20230405,25.37],[20230406,25.49],[20230407,25.49],[20230410,25.49],[20230411,25.76],[20230412,25.66],[20230413,25.37],[20230414,25.27],[20230417,25.44],[20230418,25.57],[20230419,25.6],[20230420,25.63],[20230421,25.49],[20230424,25.52],[20230425,25.33],[20230426,25.07],[20230427,24.99],[20230428,25.43],[20230501,25.49],[20230502,25.03],[20230503,24.98],[20230504,24.53],[20230505,25.02],[20230508,25.09],[20230509,25.24],[20230510,25.18],[20230511,25.14],[20230512,25.19],[20230515,25.29],[20230516,25.15],[20230517,25.25],[20230518,25.4],[20230519,25.56],[20230522,25.58],[20230523,25.66],[20230524,25.3],[20230525,25.1],[20230526,25.23],[20230529,25.35],[20230530,25.17],[20230531,25.19],[20230601,25.43],[20230602,25.63],[20230605,25.81],[20230606,25.83],[20230607,25.91],[20230608,25.86],[20230609,25.83],[20230612,25.87],[20230613,26.1],[20230614,26.12],[20230615,26.19],[20230616,25.94],[20230619,26.02],[20230620,25.78],[20230621,25.89],[20230622,25.64],[20230623,25.84],[20230626,25.8],[20230627,25.85],[20230628,25.97],[20230629,26.08],[20230630,26.5],[20230703,26.57],[20230704,26.58],[20230705,26.56],[20230706,26.26],[20230707,26.56],[20230710,26.47],[20230711,26.66],[20230712,26.8],[20230713,26.52],[20230714,26.4],[20230717,26.45],[20230718,26.6],[20230719,26.8],[20230720,26.95],[20230721,27.21],[20230724,27.28],[20230725,27.41],[20230726,27.63],[20230727,27.57],[20230728,27.72],[20230731,27.68],[20230801,27.67],[20230802,27.52],[20230803,27.58],[20230804,27.64],[20230807,27.51],[20230808,27.39],[20230809,27.48],[20230810,27.41],[20230811,27.37],[20230814,27.55],[20230815,27.36],[20230816,27.27],[20230817,27.09],[20230818,27.1],[20230821,26.86],[20230822,26.99],[20230823,27.23],[20230824,27.06],[20230825,26.97],[20230828,27.2],[20230829,27.34],[20230830,27.29],[20230831,27.25],[20230901,27.27],[20230904,27.42],[20230905,27.45],[20230906,27.24],[20230907,27.43],[20230908,27.51],[20230911,27.57],[20230912,27.71],[20230913,27.59],[20230914,27.85],[20230915,27.9],[20230918,27.95],[20230919,27.66],[20230920,27.91],[20230921,27.75],[20230922,27.57],[20230925,27.62],[20230926,27.52],[20230927,27.6],[20230928,27.81],[20230929,27.51],[20231002,27.19],[20231003,27.13],[20231004,27.13],[20231005,27.01],[20231006,27.28],[20231009,27.43],[20231010,27.74],[20231011,27.5],[20231012,27.47],[20231013,27.6],[20231016,27.89],[20231017,27.97],[20231018,27.71],[20231019,27.68],[20231020,27.28],[20231023,27.07],[20231024,26.95],[20231025,26.84],[20231026,26.92],[20231027,26.72],[20231030,26.55],[20231031,26.74],[20231101,27.02],[20231102,27.22],[20231103,27.5],[20231106,27.28],[20231107,27.33],[20231108,27.2],[20231109,27.21],[20231110,27.16],[20231113,27.39],[20231114,27.79],[20231115,27.5],[20231116,27.37],[20231117,27.44],[20231120,27.36],[20231121,27.28],[20231122,27.53],[20231123,27.58],[20231124,27.62],[20231127,27.48],[20231128,27.58],[20231129,27.39],[20231130,27.58],[20231201,28.18],[20231204,28.08],[20231205,28.03],[20231206,28.09],[20231207,28.18],[20231208,28.18],[20231211,28.45],[20231212,28.39],[20231213,28.44],[20231214,28.72],[20231215,28.5],[20231218,28.73],[20231219,28.68],[20231220,28.65],[20231221,28.28],[20231222,28.45],[20231226,28.57],[20231227,28.5],[20231228,28.36],[20231229,28.43],[20240102,28.75],[20240103,28.58],[20240104,28.45],[20240105,28.43],[20240108,28.39],[20240109,28.46],[20240110,28.38],[20240111,28.15],[20240112,28.34],[20240115,28.41],[20240116,28.41],[20240117,28.3],[20240118,28.24],[20240119,28.4],[20240122,28.65],[20240123,28.68],[20240124,28.69],[20240125,28.62],[20240126,28.82],[20240129,28.9],[20240130,28.94],[20240131,28.86],[20240201,28.86],[20240202,28.75],[20240205,28.96],[20240206,29.16],[20240207,29.26],[20240208,29.2],[20240209,29.24],[20240212,29.55],[20240213,29.11],[20240214,29.35],[20240215,29.6],[20240216,29.62],[20240219,29.5],[20240220,29.42],[20240221,29.52],[20240222,29.58],[20240223,29.82],[20240226,29.71],[20240227,29.62],[20240228,29.8],[20240229,29.77],[20240301,30.01],[20240304,30],[20240305,29.97],[20240306,30.07],[20240307,30.09],[20240308,29.99],[20240311,30.02],[20240312,30.11],[20240313,30.09],[20240314,29.89],[20240315,29.97],[20240318,30.17],[20240319,30.36],[20240320,30.48],[20240321,30.67],[20240322,30.92],[20240325,30.8],[20240326,30.91],[20240327,31.08],[20240328,31.42],[20240329,31.45],[20240401,31.37],[20240402,31.23],[20240403,31.28],[20240404,31.16],[20240405,30.92],[20240408,31],[20240409,30.83],[20240410,30.57],[20240411,30.91],[20240412,30.96],[20240415,30.87],[20240416,30.52],[20240417,30.45],[20240418,30.51],[20240419,30.63],[20240422,30.78],[20240423,30.98],[20240424,30.69]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 811,62€ |
| 2021 | 1.224,69€ |
| 2022 | 1.380,79€ |
| 2023 | 1.231,18€ |
| 2024 | 1.455,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 8,03% |
| 6 M | 14,44% |
| lfd. Jahr | 8,99% |
| 1 Jahr | 21,56% |
| 3 Jahre | 38,56% |
| 5 Jahre | 58,14% |
| 10 Jahre | 187,85% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 338,89% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| MCKESSON CORP | 4,30% |
| Wells Fargo & Co | 4,20% |
| ALPHABET INC | 4,10% |
| SALESFORCE INC | 3,90% |
| Berkshire Hathaway Inc | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.8379 | -0.240500 |
| 04.2020 - 04.2021 | 50.8949 | 37.783800 |
| 04.2021 - 04.2022 | 12.7455 | 10.086800 |
| 04.2022 - 04.2023 | -10.8349 | -7.209600 |
| 04.2023 - 04.2024 | 18.1916 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,44% | 11,89% | 15,50% | 14,47% |
| Sharpe Ratio | 2,15 | 0,95 | 0,64 | 0,78 |
| Tracking Error | 7,98% | 9,94% | 9,07% | 6,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,60 | 0,81 | 0,88 |
| Treynor Ratio | 32,57 | 18,75 | 12,31 | 12,76 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| MCKESSON CORP | 4,30% |
| Wells Fargo & Co | 4,20% |
| ALPHABET INC | 4,10% |
| SALESFORCE INC | 3,90% |
| Berkshire Hathaway Inc | 3,80% |
| Union Pacific Corp. | 3,80% |
| ELEVANCE HEALTH INC | 3,70% |
| Norfolk Southern Corp. | 3,60% |
| BAKER HUGHES A GE CO | 3,50% |
| FEDEX CORP | 3,50% |
Länderverteilung (23. 04. 2024)
| USA | 94,40% |
| Niederlande | 2,80% |
| Kanada | 2,00% |
| Kasse | 0,80% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 19,00% |
| Gesundheit / Healthcare | 16,70% |
| Finanzen | 12,20% |
| Konsumgüter nicht-zyklisch | 12,00% |
| Telekommunikationsdienstleister | 11,60% |
| Informationstechnologie | 9,10% |
| Energie | 6,90% |
| Versorger | 4,40% |
| Grundstoffe | 3,40% |
| Konsumgüter | 2,20% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Angel Agudo |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.910,00 Mio. EUR |