Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZML
ISIN: LU0318939179
Aktienfonds Large Cap, USA
Aktueller Preis (07. 11. 2025)
36,04 $
-0,03 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318939179","name":"Fidelity Funds - America Fund Y Acc (USD)","currency":"EUR"},"ts":[[20201102,17.01],[20201103,17.38],[20201104,17.58],[20201105,17.52],[20201106,17.5],[20201109,18.21],[20201110,18.34],[20201111,18.49],[20201112,18.34],[20201113,18.43],[20201116,18.91],[20201117,18.75],[20201118,18.92],[20201119,18.64],[20201120,18.58],[20201123,18.67],[20201124,19.28],[20201125,19.15],[20201126,19.15],[20201127,19.13],[20201130,18.77],[20201201,19.01],[20201202,18.93],[20201203,18.96],[20201204,19.18],[20201207,19.14],[20201208,19.12],[20201209,19.09],[20201210,19.03],[20201211,18.84],[20201214,18.88],[20201215,18.98],[20201216,19.02],[20201217,19],[20201218,18.88],[20201221,18.78],[20201222,18.77],[20201223,19.04],[20201224,18.96],[20201228,19.05],[20201229,18.97],[20201230,18.99],[20201231,19.05],[20210104,18.87],[20210105,19.09],[20210106,19.56],[20210107,19.84],[20210108,19.83],[20210111,19.96],[20210112,19.97],[20210113,19.79],[20210114,19.99],[20210115,19.79],[20210118,19.89],[20210119,19.84],[20210120,19.94],[20210121,19.84],[20210122,19.67],[20210125,19.63],[20210126,19.7],[20210127,19.47],[20210128,19.63],[20210129,19.33],[20210201,19.36],[20210202,19.78],[20210203,19.83],[20210204,20.08],[20210205,20.22],[20210208,20.28],[20210209,20.21],[20210210,20.3],[20210211,20.24],[20210212,20.35],[20210215,20.43],[20210216,20.32],[20210217,20.52],[20210218,20.46],[20210219,20.53],[20210222,20.58],[20210223,20.41],[20210224,20.7],[20210225,20.45],[20210226,20.34],[20210301,20.73],[20210302,20.74],[20210303,20.87],[20210304,20.82],[20210305,20.83],[20210308,21.68],[20210309,21.82],[20210310,21.83],[20210311,21.81],[20210312,21.94],[20210315,21.98],[20210316,21.96],[20210317,21.93],[20210318,22.15],[20210319,22.02],[20210322,21.77],[20210323,21.72],[20210324,21.88],[20210325,21.88],[20210326,22.21],[20210329,22.25],[20210330,22.29],[20210331,22.29],[20210401,22.31],[20210402,22.37],[20210405,22.57],[20210406,22.37],[20210407,22.23],[20210408,22.26],[20210409,22.33],[20210412,22.4],[20210413,22.33],[20210414,22.4],[20210415,22.48],[20210416,22.57],[20210419,22.48],[20210420,22.22],[20210421,22.46],[20210422,22.41],[20210423,22.36],[20210426,22.47],[20210427,22.41],[20210428,22.44],[20210429,22.48],[20210430,22.53],[20210503,22.8],[20210504,22.69],[20210505,22.97],[20210506,22.96],[20210507,23.28],[20210510,23.33],[20210511,22.84],[20210512,22.75],[20210513,22.89],[20210514,23.15],[20210517,23.24],[20210518,23.06],[20210519,22.73],[20210520,22.91],[20210521,23.03],[20210524,22.99],[20210525,22.81],[20210526,22.85],[20210527,22.93],[20210528,23.08],[20210531,22.97],[20210601,23.07],[20210602,23.13],[20210603,23.12],[20210604,23.33],[20210607,23.29],[20210608,23.3],[20210609,23.21],[20210610,23.24],[20210611,23.29],[20210614,23.16],[20210615,23.12],[20210616,23.17],[20210617,23.01],[20210618,22.72],[20210621,22.94],[20210622,22.94],[20210623,22.87],[20210624,22.89],[20210625,23.08],[20210628,23.01],[20210629,23.08],[20210630,22.95],[20210701,23.1],[20210702,23.25],[20210705,23.24],[20210706,22.95],[20210707,23.02],[20210708,22.85],[20210709,23.07],[20210712,23.18],[20210713,23.09],[20210714,23],[20210715,23.08],[20210716,23],[20210719,22.55],[20210720,22.96],[20210721,23.16],[20210722,22.99],[20210723,23.06],[20210726,23.08],[20210727,22.99],[20210728,23.08],[20210729,23.15],[20210730,23.05],[20210802,22.99],[20210803,23.14],[20210804,23.12],[20210805,23.09],[20210806,23.33],[20210809,23.43],[20210810,23.6],[20210811,23.72],[20210812,23.66],[20210813,23.69],[20210816,23.59],[20210817,23.57],[20210818,23.64],[20210819,23.38],[20210820,23.49],[20210823,23.65],[20210824,23.66],[20210825,23.8],[20210826,23.55],[20210827,23.63],[20210830,23.51],[20210831,23.45],[20210901,23.21],[20210902,23.37],[20210903,23.25],[20210906,23.27],[20210907,23.15],[20210908,23.1],[20210909,23.19],[20210910,22.9],[20210913,23.2],[20210914,22.93],[20210915,23.02],[20210916,23.15],[20210917,23.1],[20210920,22.75],[20210921,22.81],[20210922,23.06],[20210923,23.36],[20210924,23.36],[20210927,23.59],[20210928,23.3],[20210929,23.48],[20210930,23.39],[20211001,23.28],[20211004,23.34],[20211005,23.56],[20211006,23.45],[20211007,23.91],[20211008,23.84],[20211011,23.97],[20211012,23.73],[20211013,23.59],[20211014,23.89],[20211015,24.11],[20211018,24.15],[20211019,24.07],[20211020,24.33],[20211021,24.24],[20211022,24.29],[20211025,24.54],[20211026,24.54],[20211027,24.26],[20211028,24.23],[20211029,24.17],[20211101,24.51],[20211102,24.47],[20211103,24.63],[20211104,24.72],[20211105,25.02],[20211108,24.91],[20211109,24.81],[20211110,24.99],[20211111,25.14],[20211112,25.31],[20211115,25.31],[20211116,25.45],[20211117,25.38],[20211118,25.2],[20211119,25.16],[20211122,25.28],[20211123,25.44],[20211124,25.59],[20211125,25.57],[20211126,24.7],[20211129,24.9],[20211130,24.2],[20211201,24.62],[20211202,24.46],[20211203,24.42],[20211206,24.91],[20211207,25.38],[20211208,25.16],[20211209,25.06],[20211210,25.28],[20211213,25.17],[20211214,25.09],[20211215,25.07],[20211216,25.49],[20211217,25.21],[20211220,24.72],[20211221,25.23],[20211222,25.34],[20211223,25.56],[20211224,25.53],[20211227,25.67],[20211228,25.84],[20211229,26],[20211230,25.99],[20211231,25.88],[20220103,25.85],[20220104,26.38],[20220105,26.42],[20220106,26.14],[20220107,26.28],[20220110,25.88],[20220111,26.21],[20220112,26.3],[20220113,26.31],[20220114,26.1],[20220117,26.34],[20220118,26.19],[20220119,26.09],[20220120,26.19],[20220121,25.56],[20220124,24.82],[20220125,25.16],[20220126,25.58],[20220127,25.82],[20220128,25.63],[20220131,25.85],[20220201,25.86],[20220202,25.99],[20220203,26.25],[20220204,25.65],[20220207,25.88],[20220208,26.3],[20220209,26.56],[20220210,26.65],[20220211,26.54],[20220214,26.34],[20220215,26.58],[20220216,26.57],[20220217,26.44],[20220218,26.14],[20220221,26.01],[20220222,26.1],[20220223,26],[20220224,25.78],[20220225,26.61],[20220228,26.63],[20220301,26.2],[20220302,26.97],[20220303,27],[20220304,27.08],[20220307,27.09],[20220308,26.87],[20220309,26.87],[20220310,26.47],[20220311,26.98],[20220314,26.82],[20220315,26.89],[20220316,27.21],[20220317,27.35],[20220318,27.54],[20220321,27.65],[20220322,27.91],[20220323,27.87],[20220324,28.12],[20220325,28.34],[20220328,28.28],[20220329,28.21],[20220330,28.24],[20220331,28.24],[20220401,27.9],[20220404,28.08],[20220405,28.08],[20220406,28.05],[20220407,28],[20220408,28.68],[20220411,28.39],[20220412,28.59],[20220413,28.55],[20220414,28.53],[20220415,28.42],[20220418,28.41],[20220419,28.83],[20220420,29.09],[20220421,28.82],[20220422,28.13],[20220425,27.54],[20220426,28.13],[20220427,28.27],[20220428,28.43],[20220429,28.34],[20220502,27.82],[20220503,28.17],[20220504,28.17],[20220505,27.95],[20220506,27.89],[20220509,27.57],[20220510,27.29],[20220511,27.81],[20220512,27.33],[20220513,28.17],[20220516,28.18],[20220517,28.15],[20220518,27.51],[20220519,27.25],[20220520,26.78],[20220523,27.28],[20220524,26.75],[20220525,27.23],[20220526,27.69],[20220527,27.9],[20220530,28.12],[20220531,27.94],[20220601,27.46],[20220602,27.82],[20220603,27.64],[20220606,27.89],[20220607,27.97],[20220608,27.87],[20220609,27.5],[20220610,26.95],[20220613,26.5],[20220614,26.35],[20220615,26.47],[20220616,25.86],[20220617,25.51],[20220620,25.76],[20220621,25.89],[20220622,25.87],[20220623,25.82],[20220624,26.58],[20220627,26.7],[20220628,26.5],[20220629,26.27],[20220630,26.52],[20220701,26.13],[20220704,26.48],[20220705,26.37],[20220706,26.86],[20220707,27.31],[20220708,27.51],[20220711,27.38],[20220712,27.58],[20220713,27.13],[20220714,27],[20220715,27.45],[20220718,27.56],[20220719,27.46],[20220720,27.67],[20220721,27.54],[20220722,27.7],[20220725,27.69],[20220726,27.8],[20220727,27.8],[20220728,28.2],[20220729,28.17],[20220801,28.25],[20220802,28.17],[20220803,28.2],[20220804,28.28],[20220805,27.88],[20220808,28.37],[20220809,28.08],[20220810,28.49],[20220811,28.47],[20220812,28.73],[20220815,29.2],[20220816,29.58],[20220817,29.11],[20220818,29.31],[20220819,29.53],[20220822,29.34],[20220823,29.47],[20220824,29.45],[20220825,29.42],[20220826,28.9],[20220829,28.65],[20220830,28.23],[20220831,28.36],[20220901,27.96],[20220902,28.58],[20220905,28.32],[20220906,28.31],[20220907,28.4],[20220908,28.4],[20220909,28.64],[20220912,28.47],[20220913,27.83],[20220914,28.01],[20220915,27.91],[20220916,27.5],[20220919,27.49],[20220920,27.33],[20220921,27.62],[20220922,26.96],[20220923,26.64],[20220926,26.82],[20220927,26.66],[20220928,27.27],[20220929,26.69],[20220930,26.72],[20221003,26.93],[20221004,27.38],[20221005,27.1],[20221006,27.24],[20221007,26.87],[20221010,26.98],[20221011,27.01],[20221012,26.94],[20221013,27.07],[20221014,27.08],[20221017,27.37],[20221018,27.21],[20221019,27.44],[20221020,27.32],[20221021,27.58],[20221024,27.75],[20221025,27.97],[20221026,27.97],[20221027,27.83],[20221028,28.2],[20221031,28.39],[20221101,28.34],[20221102,28.39],[20221103,28.47],[20221104,28.06],[20221107,28.1],[20221108,28.59],[20221109,28.11],[20221110,28.86],[20221111,27.86],[20221114,28.03],[20221115,27.81],[20221116,27.51],[20221117,27.36],[20221118,27.46],[20221121,27.7],[20221122,28.03],[20221123,27.97],[20221124,27.85],[20221125,28.09],[20221128,27.64],[20221129,27.83],[20221130,27.79],[20221201,28],[20221202,27.67],[20221205,27.23],[20221206,27.14],[20221207,27.09],[20221208,27.12],[20221209,27],[20221212,26.92],[20221213,27.32],[20221214,27.13],[20221215,26.45],[20221216,26.09],[20221219,26.28],[20221220,26.23],[20221221,26.4],[20221222,26.09],[20221223,26.36],[20221226,26.44],[20221227,26.51],[20221228,26.22],[20221229,26.41],[20221230,26.17],[20230102,26.4],[20230103,26.38],[20230104,26.66],[20230105,26.33],[20230106,27.14],[20230109,27.01],[20230110,26.65],[20230111,26.88],[20230112,27],[20230113,26.84],[20230116,26.97],[20230117,26.85],[20230118,26.66],[20230119,26.32],[20230120,26.49],[20230123,26.83],[20230124,26.67],[20230125,26.53],[20230126,26.79],[20230127,27],[20230130,26.85],[20230131,27.03],[20230201,27.04],[20230202,27.09],[20230203,27],[20230206,27.1],[20230207,27.27],[20230208,27.31],[20230209,27.17],[20230210,27.24],[20230213,27.41],[20230214,27.04],[20230215,27.3],[20230216,27.35],[20230217,27.2],[20230220,27.15],[20230221,26.72],[20230222,26.75],[20230223,26.68],[20230224,26.8],[20230227,27.05],[20230228,26.71],[20230301,26.51],[20230302,26.71],[20230303,27.02],[20230306,26.98],[20230307,26.45],[20230308,26.65],[20230309,26.48],[20230310,25.8],[20230313,24.96],[20230314,25.17],[20230315,24.96],[20230316,25.34],[20230317,25.08],[20230320,25.13],[20230321,25.06],[20230322,25.06],[20230323,24.6],[20230324,24.72],[20230327,24.95],[20230328,25],[20230329,25.14],[20230330,25.17],[20230331,25.4],[20230403,25.62],[20230404,25.32],[20230405,25.37],[20230406,25.49],[20230407,25.49],[20230410,25.49],[20230411,25.76],[20230412,25.66],[20230413,25.37],[20230414,25.27],[20230417,25.44],[20230418,25.57],[20230419,25.6],[20230420,25.63],[20230421,25.49],[20230424,25.52],[20230425,25.33],[20230426,25.07],[20230427,24.99],[20230428,25.43],[20230501,25.49],[20230502,25.03],[20230503,24.98],[20230504,24.53],[20230505,25.02],[20230508,25.09],[20230509,25.24],[20230510,25.18],[20230511,25.14],[20230512,25.19],[20230515,25.29],[20230516,25.15],[20230517,25.25],[20230518,25.4],[20230519,25.56],[20230522,25.58],[20230523,25.66],[20230524,25.3],[20230525,25.1],[20230526,25.23],[20230529,25.35],[20230530,25.17],[20230531,25.19],[20230601,25.43],[20230602,25.63],[20230605,25.81],[20230606,25.83],[20230607,25.91],[20230608,25.86],[20230609,25.83],[20230612,25.87],[20230613,26.1],[20230614,26.12],[20230615,26.19],[20230616,25.94],[20230619,26.02],[20230620,25.78],[20230621,25.89],[20230622,25.64],[20230623,25.84],[20230626,25.8],[20230627,25.85],[20230628,25.97],[20230629,26.08],[20230630,26.5],[20230703,26.57],[20230704,26.58],[20230705,26.56],[20230706,26.26],[20230707,26.56],[20230710,26.47],[20230711,26.66],[20230712,26.8],[20230713,26.52],[20230714,26.4],[20230717,26.45],[20230718,26.6],[20230719,26.8],[20230720,26.95],[20230721,27.21],[20230724,27.28],[20230725,27.41],[20230726,27.63],[20230727,27.57],[20230728,27.72],[20230731,27.68],[20230801,27.67],[20230802,27.52],[20230803,27.58],[20230804,27.64],[20230807,27.51],[20230808,27.39],[20230809,27.48],[20230810,27.41],[20230811,27.37],[20230814,27.55],[20230815,27.36],[20230816,27.27],[20230817,27.09],[20230818,27.1],[20230821,26.86],[20230822,26.99],[20230823,27.23],[20230824,27.06],[20230825,26.97],[20230828,27.2],[20230829,27.34],[20230830,27.29],[20230831,27.25],[20230901,27.27],[20230904,27.42],[20230905,27.45],[20230906,27.24],[20230907,27.43],[20230908,27.51],[20230911,27.57],[20230912,27.71],[20230913,27.59],[20230914,27.85],[20230915,27.9],[20230918,27.95],[20230919,27.66],[20230920,27.91],[20230921,27.75],[20230922,27.57],[20230925,27.62],[20230926,27.52],[20230927,27.6],[20230928,27.81],[20230929,27.51],[20231002,27.19],[20231003,27.13],[20231004,27.13],[20231005,27.01],[20231006,27.28],[20231009,27.43],[20231010,27.74],[20231011,27.5],[20231012,27.47],[20231013,27.6],[20231016,27.89],[20231017,27.97],[20231018,27.71],[20231019,27.68],[20231020,27.28],[20231023,27.07],[20231024,26.95],[20231025,26.84],[20231026,26.92],[20231027,26.72],[20231030,26.55],[20231031,26.74],[20231101,27.02],[20231102,27.22],[20231103,27.5],[20231106,27.28],[20231107,27.33],[20231108,27.2],[20231109,27.21],[20231110,27.16],[20231113,27.39],[20231114,27.79],[20231115,27.5],[20231116,27.37],[20231117,27.44],[20231120,27.36],[20231121,27.28],[20231122,27.53],[20231123,27.58],[20231124,27.62],[20231127,27.48],[20231128,27.58],[20231129,27.39],[20231130,27.58],[20231201,28.18],[20231204,28.08],[20231205,28.03],[20231206,28.09],[20231207,28.18],[20231208,28.18],[20231211,28.45],[20231212,28.39],[20231213,28.44],[20231214,28.72],[20231215,28.5],[20231218,28.73],[20231219,28.68],[20231220,28.65],[20231221,28.28],[20231222,28.45],[20231226,28.57],[20231227,28.5],[20231228,28.36],[20231229,28.43],[20240102,28.75],[20240103,28.58],[20240104,28.45],[20240105,28.43],[20240108,28.39],[20240109,28.46],[20240110,28.38],[20240111,28.15],[20240112,28.34],[20240115,28.41],[20240116,28.41],[20240117,28.3],[20240118,28.24],[20240119,28.4],[20240122,28.65],[20240123,28.68],[20240124,28.69],[20240125,28.62],[20240126,28.82],[20240129,28.9],[20240130,28.94],[20240131,28.86],[20240201,28.86],[20240202,28.75],[20240205,28.96],[20240206,29.16],[20240207,29.26],[20240208,29.2],[20240209,29.24],[20240212,29.55],[20240213,29.11],[20240214,29.35],[20240215,29.6],[20240216,29.62],[20240219,29.5],[20240220,29.42],[20240221,29.52],[20240222,29.58],[20240223,29.82],[20240226,29.71],[20240227,29.62],[20240228,29.8],[20240229,29.77],[20240301,30.01],[20240304,30],[20240305,29.97],[20240306,30.07],[20240307,30.09],[20240308,29.99],[20240311,30.02],[20240312,30.11],[20240313,30.09],[20240314,29.89],[20240315,29.97],[20240318,30.17],[20240319,30.36],[20240320,30.48],[20240321,30.67],[20240322,30.92],[20240325,30.8],[20240326,30.91],[20240327,31.08],[20240328,31.42],[20240329,31.45],[20240401,31.37],[20240402,31.23],[20240403,31.28],[20240404,31.16],[20240405,30.92],[20240408,31],[20240409,30.83],[20240410,30.57],[20240411,30.91],[20240412,30.96],[20240415,30.87],[20240416,30.52],[20240417,30.45],[20240418,30.51],[20240419,30.63],[20240422,30.78],[20240423,30.98],[20240424,30.69],[20240425,30.64],[20240426,30.77],[20240429,30.83],[20240430,30.58],[20240501,30.38],[20240502,30.5],[20240503,30.62],[20240506,30.66],[20240507,30.8],[20240508,30.85],[20240509,30.95],[20240510,30.98],[20240513,30.95],[20240514,30.84],[20240515,30.95],[20240516,31.03],[20240517,30.99],[20240520,31.01],[20240521,30.82],[20240522,30.89],[20240523,30.62],[20240524,30.59],[20240527,30.58],[20240528,30.4],[20240529,30.08],[20240530,30.03],[20240531,30.06],[20240603,30.34],[20240604,30.1],[20240605,30.18],[20240606,30.35],[20240607,30.23],[20240610,30.49],[20240611,30.52],[20240612,30.57],[20240613,30.17],[20240614,30.4],[20240617,30.44],[20240618,30.72],[20240619,30.61],[20240620,30.77],[20240621,30.9],[20240624,31.14],[20240625,30.9],[20240626,31.04],[20240627,31.09],[20240628,31.22],[20240701,30.94],[20240702,30.99],[20240703,30.97],[20240704,30.91],[20240705,30.79],[20240708,30.84],[20240709,30.91],[20240710,30.89],[20240711,31.18],[20240712,31.25],[20240715,31.5],[20240716,31.76],[20240717,31.73],[20240718,31.6],[20240719,31.36],[20240722,31.38],[20240723,31.44],[20240724,31.26],[20240725,31.36],[20240726,31.66],[20240729,31.88],[20240730,32.02],[20240731,32.29],[20240801,32.01],[20240802,31.18],[20240805,30.32],[20240806,30.66],[20240807,30.76],[20240808,30.48],[20240809,30.52],[20240812,30.62],[20240813,30.57],[20240814,30.53],[20240815,30.83],[20240816,30.98],[20240819,31.12],[20240820,30.92],[20240821,30.83],[20240822,30.73],[20240823,31.03],[20240826,31.03],[20240827,30.96],[20240828,31.09],[20240829,31.29],[20240830,31.15],[20240902,31.44],[20240903,31.29],[20240904,30.93],[20240905,30.37],[20240906,30.07],[20240909,30.36],[20240910,30.16],[20240911,29.8],[20240912,30.33],[20240913,30.56],[20240916,30.58],[20240917,30.74],[20240918,30.64],[20240919,30.84],[20240920,30.48],[20240923,30.7],[20240924,30.66],[20240925,30.39],[20240926,30.66],[20240927,30.89],[20240930,30.58],[20241001,30.9],[20241002,30.95],[20241003,30.93],[20241004,31.03],[20241007,31.07],[20241008,31.13],[20241009,31.35],[20241010,31.32],[20241011,31.63],[20241014,31.84],[20241015,31.99],[20241016,31.98],[20241017,31.91],[20241018,31.86],[20241021,31.69],[20241022,31.63],[20241023,31.87],[20241024,31.76],[20241025,31.76],[20241028,31.82],[20241029,31.86],[20241030,31.76],[20241031,31.44],[20241101,31.41],[20241104,31.13],[20241105,31.42],[20241106,33.14],[20241107,33.11],[20241108,33.26],[20241111,34.08],[20241112,33.82],[20241113,33.87],[20241114,33.91],[20241115,33.55],[20241118,33.82],[20241119,33.58],[20241120,33.59],[20241121,34.2],[20241122,34.83],[20241125,34.88],[20241126,34.69],[20241127,34.77],[20241128,34.67],[20241129,34.7],[20241202,34.6],[20241203,34.44],[20241204,34.51],[20241205,34.3],[20241206,34.13],[20241209,34.07],[20241210,34.03],[20241211,34.08],[20241212,34.11],[20241213,33.82],[20241216,33.76],[20241217,33.41],[20241218,33.37],[20241219,32.79],[20241220,33.22],[20241223,32.95],[20241224,33.21],[20241226,33.37],[20241227,32.92],[20241230,32.76],[20241231,32.96],[20250102,33.31],[20250103,33.43],[20250106,33.45],[20250107,33.24],[20250108,33.48],[20250109,33.51],[20250110,33.1],[20250113,33.46],[20250114,33.56],[20250115,33.93],[20250116,34.29],[20250117,34.51],[20250120,34.48],[20250121,34.56],[20250122,34.22],[20250123,34.26],[20250124,34.12],[20250127,33.94],[20250128,34.2],[20250129,34.39],[20250130,34.49],[20250131,34.61],[20250203,34.6],[20250204,34.43],[20250205,34.12],[20250206,34.35],[20250207,34.04],[20250210,34.27],[20250211,34.34],[20250212,34.05],[20250213,33.99],[20250214,33.95],[20250217,33.87],[20250218,34.05],[20250219,34.1],[20250220,33.86],[20250221,33.73],[20250224,33.66],[20250225,33.19],[20250226,33.44],[20250227,33.34],[20250228,33.52],[20250303,33.65],[20250304,32.39],[20250305,31.91],[20250306,31.77],[20250307,31.31],[20250310,31.37],[20250311,30.71],[20250312,30.83],[20250313,30.77],[20250314,30.96],[20250317,31.29],[20250318,31.15],[20250319,31.4],[20250320,31.57],[20250321,31.4],[20250324,31.73],[20250325,31.81],[20250326,31.85],[20250327,31.73],[20250328,31.31],[20250331,31.26],[20250401,31.58],[20250402,31.63],[20250403,29.93],[20250404,28.51],[20250407,27.96],[20250408,28.61],[20250409,27.22],[20250410,28.19],[20250411,27.66],[20250414,28.23],[20250415,28.59],[20250416,28.29],[20250417,28.2],[20250418,28.17],[20250421,27.49],[20250422,27.91],[20250423,28.39],[20250424,28.67],[20250425,28.59],[20250428,28.69],[20250429,28.75],[20250430,28.73],[20250501,28.95],[20250502,29.37],[20250505,29.46],[20250506,29.3],[20250507,29.27],[20250508,29.69],[20250509,29.57],[20250512,30.41],[20250513,30.64],[20250514,30.12],[20250515,30.33],[20250516,30.56],[20250519,30.48],[20250520,30.58],[20250521,30.15],[20250522,29.78],[20250523,29.62],[20250526,29.8],[20250527,29.91],[20250528,29.95],[20250529,29.84],[20250530,29.76],[20250602,29.48],[20250603,29.79],[20250604,29.83],[20250605,29.69],[20250606,29.87],[20250609,29.9],[20250610,29.97],[20250611,29.96],[20250612,29.48],[20250613,29.74],[20250616,29.51],[20250617,29.42],[20250618,29.54],[20250619,29.28],[20250620,29.5],[20250623,29.53],[20250624,29.61],[20250625,29.52],[20250626,29.51],[20250627,29.64],[20250630,29.56],[20250701,29.7],[20250702,29.76],[20250703,29.87],[20250704,29.73],[20250707,29.76],[20250708,29.87],[20250709,29.79],[20250710,30],[20250711,29.85],[20250714,29.84],[20250715,29.68],[20250716,29.66],[20250717,29.92],[20250718,29.91],[20250721,29.89],[20250722,29.89],[20250723,30.22],[20250724,30.32],[20250725,30.36],[20250728,30.6],[20250729,30.74],[20250730,30.75],[20250731,30.61],[20250801,30.19],[20250804,30.01],[20250805,30.04],[20250806,29.91],[20250807,29.55],[20250808,29.76],[20250811,29.75],[20250812,30.04],[20250813,29.99],[20250814,30.09],[20250815,30.11],[20250818,30.03],[20250819,30.08],[20250820,30.2],[20250821,30.3],[20250822,30.88],[20250825,30.51],[20250826,30.56],[20250827,30.86],[20250828,30.59],[20250829,30.73],[20250901,30.61],[20250902,30.41],[20250903,30.51],[20250904,30.59],[20250905,30.49],[20250908,30.41],[20250909,30.33],[20250910,30.38],[20250911,30.78],[20250912,30.59],[20250915,30.39],[20250916,30.19],[20250917,30.36],[20250918,30.4],[20250919,30.62],[20250922,30.46],[20250923,30.72],[20250924,30.61],[20250925,30.42],[20250926,30.82],[20250929,30.91],[20250930,30.83],[20251001,31.11],[20251002,30.99],[20251003,31.42],[20251006,31.5],[20251007,31.33],[20251008,31.57],[20251009,31.38],[20251010,31.08],[20251013,31.14],[20251014,31.39],[20251015,31.38],[20251016,31.32],[20251017,31.12],[20251020,31.45],[20251021,31.71],[20251022,31.7],[20251023,31.61],[20251024,31.77],[20251027,31.61],[20251028,31.64],[20251029,31.57],[20251030,31.8],[20251031,31.48]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201101,2835.63],[20201102,2877.34],[20201103,2911.8],[20201104,2970.2],[20201105,3002.49],[20201106,3000.49],[20201107,3000.49],[20201108,3000.49],[20201109,3039.29],[20201110,3037.64],[20201111,3065.72],[20201112,3041.58],[20201113,3069.01],[20201114,3069.01],[20201115,3069.01],[20201116,3099.44],[20201117,3078.98],[20201118,3057.88],[20201119,3072.75],[20201120,3054.9],[20201121,3054.9],[20201122,3054.9],[20201123,3067.93],[20201124,3116.35],[20201125,3110.05],[20201126,3111.07],[20201127,3114.04],[20201128,3114.04],[20201129,3114.04],[20201130,3088.91],[20201201,3115.56],[20201202,3097.28],[20201203,3080.96],[20201204,3105.74],[20201205,3105.74],[20201206,3105.74],[20201207,3110.61],[20201208,3121.36],[20201209,3107.03],[20201210,3096.68],[20201211,3088.91],[20201212,3088.91],[20201213,3088.91],[20201214,3077.11],[20201215,3107.91],[20201216,3107.52],[20201217,3114.07],[20201218,3107.55],[20201219,3107.55],[20201220,3107.55],[20201221,3111.38],[20201222,3100.2],[20201223,3116.24],[20201224,3118.27],[20201225,3118.27],[20201226,3118.27],[20201227,3118.27],[20201228,3123.01],[20201229,3113.83],[20201230,3111.42],[20201231,3127.01],[20210101,3127.01],[20210102,3127.01],[20210103,3127.01],[20210104,3089.45],[20210105,3107.15],[20210106,3115.59],[20210107,3173.35],[20210108,3199.7],[20210109,3199.7],[20210110,3199.7],[20210111,3207.22],[20210112,3210.79],[20210113,3213.04],[20210114,3217.89],[20210115,3197.49],[20210116,3197.49],[20210117,3197.49],[20210118,3201.11],[20210119,3213.64],[20210120,3260.34],[20210121,3251.38],[20210122,3239.33],[20210123,3239.33],[20210124,3239.33],[20210125,3248.35],[20210126,3243.44],[20210127,3176.96],[20210128,3202.87],[20210129,3145.94],[20210130,3145.94],[20210131,3145.94],[20210201,3194.95],[20210202,3255.32],[20210203,3270.02],[20210204,3307.29],[20210205,3327.58],[20210206,3327.58],[20210207,3327.58],[20210208,3342.06],[20210209,3326.23],[20210210,3324.99],[20210211,3326.08],[20210212,3348.21],[20210213,3348.21],[20210214,3348.21],[20210215,3348.74],[20210216,3343.93],[20210217,3359.44],[20210218,3339.77],[20210219,3324.72],[20210220,3324.72],[20210221,3324.72],[20210222,3299.47],[20210223,3286.75],[20210224,3319.34],[20210225,3239.56],[20210226,3236.87],[20210227,3236.87],[20210228,3236.87],[20210301,3323.04],[20210302,3315],[20210303,3265],[20210304,3220.58],[20210305,3287.27],[20210306,3287.27],[20210307,3287.27],[20210308,3302.63],[20210309,3335.74],[20210310,3359.22],[20210311,3376.52],[20210312,3391.54],[20210313,3391.54],[20210314,3391.54],[20210315,3415.7],[20210316,3414.4],[20210317,3421.17],[20210318,3379.03],[20210319,3376.1],[20210320,3376.1],[20210321,3376.1],[20210322,3386.41],[20210323,3376.94],[20210324,3370.39],[20210325,3380.75],[20210326,3439.13],[20210327,3439.13],[20210328,3439.13],[20210329,3441.91],[20210330,3444.2],[20210331,3461.64],[20210401,3496.61],[20210402,3497.09],[20210403,3497.09],[20210404,3497.09],[20210405,3502.54],[20210406,3526.5],[20210407,3508.81],[20210408,3527.14],[20210409,3546.44],[20210410,3546.44],[20210411,3546.44],[20210412,3546.83],[20210413,3557.57],[20210414,3533.56],[20210415,3562.52],[20210416,3572.67],[20210417,3572.67],[20210418,3572.67],[20210419,3542.03],[20210420,3510.48],[20210421,3545.95],[20210422,3519.08],[20210423,3541.84],[20210424,3541.84],[20210425,3541.84],[20210426,3548.83],[20210427,3550.08],[20210428,3551.62],[20210429,3555.03],[20210430,3545.24],[20210501,3545.24],[20210502,3545.24],[20210503,3552],[20210504,3536.79],[20210505,3542.07],[20210506,3541.98],[20210507,3567.75],[20210508,3567.75],[20210509,3567.75],[20210510,3512.55],[20210511,3479.26],[20210512,3429.77],[20210513,3455.49],[20210514,3498.62],[20210515,3498.62],[20210516,3498.62],[20210517,3492.95],[20210518,3451.9],[20210519,3435.61],[20210520,3474.7],[20210521,3486.44],[20210522,3486.44],[20210523,3486.44],[20210524,3500.18],[20210525,3492.24],[20210526,3507.1],[20210527,3520.7],[20210528,3540.43],[20210529,3540.43],[20210530,3540.43],[20210531,3532.71],[20210601,3518.4],[20210602,3531.19],[20210603,3519.61],[20210604,3562.41],[20210605,3562.41],[20210606,3562.41],[20210607,3554.9],[20210608,3551.9],[20210609,3543.29],[20210610,3562.69],[20210611,3586.31],[20210612,3586.31],[20210613,3586.31],[20210614,3595.04],[20210615,3589.11],[20210616,3568.6],[20210617,3616.82],[20210618,3592.97],[20210619,3592.97],[20210620,3592.97],[20210621,3630.83],[20210622,3650.96],[20210623,3640.73],[20210624,3662.22],[20210625,3672.59],[20210626,3672.59],[20210627,3672.59],[20210628,3690.4],[20210629,3702.03],[20210630,3705.76],[20210701,3721.05],[20210702,3760.28],[20210703,3760.28],[20210704,3760.28],[20210705,3756.78],[20210706,3752],[20210707,3765.55],[20210708,3728.26],[20210709,3758.8],[20210710,3758.8],[20210711,3758.8],[20210712,3774.11],[20210713,3767.81],[20210714,3776.24],[20210715,3763.15],[20210716,3742.45],[20210717,3742.45],[20210718,3742.45],[20210719,3694.19],[20210720,3741.39],[20210721,3777.11],[20210722,3786.69],[20210723,3827.16],[20210724,3827.16],[20210725,3827.16],[20210726,3829.66],[20210727,3805.76],[20210728,3807.28],[20210729,3805.11],[20210730,3783.82],[20210731,3783.82],[20210801,3783.82],[20210802,3778.19],[20210803,3798.31],[20210804,3795.51],[20210805,3818.49],[20210806,3840.8],[20210807,3840.8],[20210808,3840.8],[20210809,3849.23],[20210810,3865.3],[20210811,3873.8],[20210812,3874.99],[20210813,3872.87],[20210814,3872.87],[20210815,3872.87],[20210816,3873.67],[20210817,3854.99],[20210818,3834.41],[20210819,3836.98],[20210820,3870.58],[20210821,3870.58],[20210822,3870.58],[20210823,3889.98],[20210824,3897.17],[20210825,3907.78],[20210826,3880.83],[20210827,3907.12],[20210828,3907.12],[20210829,3907.12],[20210830,3910.51],[20210831,3899.38],[20210901,3902.17],[20210902,3904.83],[20210903,3897.38],[20210904,3897.38],[20210905,3897.38],[20210906,3899.83],[20210907,3886.46],[20210908,3889.46],[20210909,3872.55],[20210910,3847.74],[20210911,3847.74],[20210912,3847.74],[20210913,3865.03],[20210914,3837.31],[20210915,3857.72],[20210916,3877.45],[20210917,3846.73],[20210918,3846.73],[20210919,3846.73],[20210920,3800.85],[20210921,3789.48],[20210922,3820.75],[20210923,3870.35],[20210924,3876.83],[20210925,3876.83],[20210926,3876.83],[20210927,3873.55],[20210928,3806.74],[20210929,3810.41],[20210930,3793.38],[20211001,3815.1],[20211002,3815.1],[20211003,3815.1],[20211004,3767.55],[20211005,3804.33],[20211006,3834.08],[20211007,3870.35],[20211008,3862.03],[20211009,3862.03],[20211010,3862.03],[20211011,3838.62],[20211012,3831.64],[20211013,3840.94],[20211014,3892.01],[20211015,3922.65],[20211016,3922.65],[20211017,3922.65],[20211018,3934.2],[20211019,3946.27],[20211020,3969.61],[20211021,3977.91],[20211022,3977.48],[20211023,3977.48],[20211024,3977.48],[20211025,3995.47],[20211026,4002.08],[20211027,3978.83],[20211028,4007.03],[20211029,4008.76],[20211030,4008.76],[20211031,4008.76],[20211101,4028.11],[20211102,4043.83],[20211103,4074.01],[20211104,4100.39],[20211105,4130.29],[20211106,4130.29],[20211107,4130.29],[20211108,4115.48],[20211109,4109.64],[20211110,4088.73],[20211111,4113.04],[20211112,4150.33],[20211113,4150.33],[20211114,4150.33],[20211115,4160.77],[20211116,4199.57],[20211117,4206.92],[20211118,4201.33],[20211119,4217.09],[20211120,4217.09],[20211121,4217.09],[20211122,4199.68],[20211123,4200.88],[20211124,4223.72],[20211125,4225.89],[20211126,4117.62],[20211127,4117.62],[20211128,4117.62],[20211129,4156.5],[20211130,4063.31],[20211201,4022.84],[20211202,4052.86],[20211203,4043.24],[20211204,4043.24],[20211205,4043.24],[20211206,4080.26],[20211207,4177.08],[20211208,4174.84],[20211209,4151.04],[20211210,4183.51],[20211211,4183.51],[20211212,4183.51],[20211213,4152.35],[20211214,4109.08],[20211215,4168.57],[20211216,4130.5],[20211217,4088.56],[20211218,4088.56],[20211219,4088.56],[20211220,4057.21],[20211221,4115.43],[20211222,4156.4],[20211223,4182.23],[20211224,4182.08],[20211225,4182.08],[20211226,4182.08],[20211227,4211.64],[20211228,4213.38],[20211229,4235.15],[20211230,4222.95],[20211231,4213.59],[20220101,4213.59],[20220102,4213.59],[20220103,4216.46],[20220104,4239.83],[20220105,4152.93],[20220106,4137.04],[20220107,4123.07],[20220108,4123.07],[20220109,4123.07],[20220110,4098.34],[20220111,4130.94],[20220112,4137.19],[20220113,4058.69],[20220114,4050.45],[20220115,4050.45],[20220116,4050.45],[20220117,4056.33],[20220118,4007.44],[20220119,3979.83],[20220120,3941.5],[20220121,3858.67],[20220122,3858.67],[20220123,3858.67],[20220124,3862.12],[20220125,3834.43],[20220126,3830.49],[20220127,3846.5],[20220128,3912.83],[20220129,3912.83],[20220130,3912.83],[20220131,3992.84],[20220201,4001.5],[20220202,4013.85],[20220203,3929.2],[20220204,3883.58],[20220205,3883.58],[20220206,3883.58],[20220207,3891.32],[20220208,3924.6],[20220209,3981.82],[20220210,3929.55],[20220211,3865.3],[20220212,3865.3],[20220213,3865.3],[20220214,3868.52],[20220215,3914.6],[20220216,3909.67],[20220217,3838.39],[20220218,3808.1],[20220219,3808.1],[20220220,3808.1],[20220221,3802.21],[20220222,3771.52],[20220223,3708.81],[20220224,3793.5],[20220225,3865.08],[20220226,3865.08],[20220227,3865.08],[20220228,3872.58],[20220301,3836.83],[20220302,3907.61],[20220303,3901.24],[20220304,3904.79],[20220305,3904.79],[20220306,3904.79],[20220307,3808.08],[20220308,3768.34],[20220309,3823.94],[20220310,3789.3],[20220311,3776.73],[20220312,3776.73],[20220313,3776.73],[20220314,3750.09],[20220315,3798.87],[20220316,3894.08],[20220317,3919.43],[20220318,3980.64],[20220319,3980.64],[20220320,3980.64],[20220321,3983.02],[20220322,4030.4],[20220323,4001.11],[20220324,4042.85],[20220325,4058.46],[20220326,4058.46],[20220327,4058.46],[20220328,4093.62],[20220329,4107.79],[20220330,4071.29],[20220331,4025.02],[20220401,4047.7],[20220402,4047.7],[20220403,4047.7],[20220404,4094.45],[20220405,4068.29],[20220406,4030.98],[20220407,4043.1],[20220408,4052.98],[20220409,4052.98],[20220410,4052.98],[20220411,3986.66],[20220412,3985.69],[20220413,4029.59],[20220414,3987.13],[20220415,3986.79],[20220416,3986.79],[20220417,3986.79],[20220418,3986.13],[20220419,4051.52],[20220420,4044.32],[20220421,3973.75],[20220422,3886.53],[20220423,3886.53],[20220424,3886.53],[20220425,3908.97],[20220426,3849.52],[20220427,3878.52],[20220428,3984.1],[20220429,3863.44],[20220430,3863.44],[20220501,3863.44],[20220502,3865.67],[20220503,3874.36],[20220504,3968.74],[20220505,3851.65],[20220506,3793.41],[20220507,3793.41],[20220508,3793.41],[20220509,3721.77],[20220510,3682.64],[20220511,3633.23],[20220512,3661.72],[20220513,3765.69],[20220514,3765.69],[20220515,3765.69],[20220516,3746.9],[20220517,3772.13],[20220518,3656.72],[20220519,3618.92],[20220520,3612.73],[20220521,3612.73],[20220522,3612.73],[20220523,3632.53],[20220524,3578.49],[20220525,3628.98],[20220526,3664.96],[20220527,3772.05],[20220528,3772.05],[20220529,3772.05],[20220530,3776.72],[20220531,3762.72],[20220601,3742.71],[20220602,3790.24],[20220603,3749.68],[20220604,3749.68],[20220605,3749.68],[20220606,3757.39],[20220607,3799.19],[20220608,3755.82],[20220609,3679.25],[20220610,3616.83],[20220611,3616.83],[20220612,3616.83],[20220613,3512.24],[20220614,3492.98],[20220615,3541.12],[20220616,3445.1],[20220617,3427.15],[20220618,3427.15],[20220619,3427.15],[20220620,3424.93],[20220621,3479.91],[20220622,3485.7],[20220623,3513.53],[20220624,3625.17],[20220625,3625.17],[20220626,3625.17],[20220627,3610.56],[20220628,3557.38],[20220629,3551.55],[20220630,3550.02],[20220701,3575.38],[20220702,3575.38],[20220703,3575.38],[20220704,3574.39],[20220705,3628.66],[20220706,3685.22],[20220707,3736.85],[20220708,3744.7],[20220709,3744.7],[20220710,3744.7],[20220711,3728.43],[20220712,3712.9],[20220713,3680.19],[20220714,3683.81],[20220715,3730.6],[20220716,3730.6],[20220717,3730.6],[20220718,3696.07],[20220719,3738.64],[20220720,3790.11],[20220721,3828.23],[20220722,3801.68],[20220723,3801.68],[20220724,3801.68],[20220725,3782.23],[20220726,3774.85],[20220727,3847.77],[20220728,3905.22],[20220729,3933.39],[20220730,3933.39],[20220731,3933.39],[20220801,3919.06],[20220802,3904.42],[20220803,3972.5],[20220804,3981.03],[20220805,3966.19],[20220806,3966.19],[20220807,3966.19],[20220808,3981.38],[20220809,3943],[20220810,4006.24],[20220811,3994.08],[20220812,4067.26],[20220813,4067.26],[20220814,4067.26],[20220815,4100.57],[20220816,4150.24],[20220817,4108.89],[20220818,4109.52],[20220819,4103.33],[20220820,4103.33],[20220821,4103.33],[20220822,4040.14],[20220823,4049.2],[20220824,4055.59],[20220825,4099.5],[20220826,3978.11],[20220827,3978.11],[20220828,3978.11],[20220829,3946.43],[20220830,3885.86],[20220831,3864.21],[20220901,3861.09],[20220902,3834.25],[20220903,3834.25],[20220904,3834.25],[20220905,3843.06],[20220906,3837.5],[20220907,3907.6],[20220908,3904.34],[20220909,3950.39],[20220910,3950.39],[20220911,3950.39],[20220912,3957.31],[20220913,3807.66],[20220914,3857.28],[20220915,3825.17],[20220916,3791.78],[20220917,3791.78],[20220918,3791.78],[20220919,3798.57],[20220920,3762.74],[20220921,3741.14],[20220922,3704.92],[20220923,3685.74],[20220924,3685.74],[20220925,3685.74],[20220926,3685.83],[20220927,3682],[20220928,3764.97],[20220929,3656.44],[20220930,3595.53],[20221001,3595.53],[20221002,3595.53],[20221003,3661.33],[20221004,3734.1],[20221005,3733.67],[20221006,3725.29],[20221007,3649.12],[20221008,3649.12],[20221009,3649.12],[20221010,3645.95],[20221011,3607.43],[20221012,3605.7],[20221013,3658.96],[20221014,3612.01],[20221015,3612.01],[20221016,3612.01],[20221017,3672.85],[20221018,3691.92],[20221019,3684.58],[20221020,3650.57],[20221021,3740.46],[20221022,3740.46],[20221023,3740.46],[20221024,3748.98],[20221025,3801.96],[20221026,3732.79],[20221027,3713.93],[20221028,3809.85],[20221029,3809.85],[20221030,3809.85],[20221031,3812.39],[20221101,3799.69],[20221102,3721.81],[20221103,3725.2],[20221104,3723.75],[20221105,3723.75],[20221106,3723.75],[20221107,3710.23],[20221108,3729.28],[20221109,3655.27],[20221110,3846.02],[20221111,3791.35],[20221112,3791.35],[20221113,3791.35],[20221114,3758.08],[20221115,3763.99],[20221116,3728.19],[20221117,3734.09],[20221118,3737.14],[20221119,3737.14],[20221120,3737.14],[20221121,3762.91],[20221122,3794.14],[20221123,3800.54],[20221124,3791.77],[20221125,3787.63],[20221126,3787.63],[20221127,3787.63],[20221128,3714.76],[20221129,3732.82],[20221130,3823.89],[20221201,3816.17],[20221202,3781.77],[20221203,3781.77],[20221204,3781.77],[20221205,3708.7],[20221206,3674.95],[20221207,3658.32],[20221208,3685.82],[20221209,3655.08],[20221210,3655.08],[20221211,3655.08],[20221212,3693.48],[20221213,3734.27],[20221214,3682.35],[20221215,3602.26],[20221216,3562.02],[20221217,3562.02],[20221218,3562.02],[20221219,3535.63],[20221220,3528.5],[20221221,3566.92],[20221222,3526.82],[20221223,3536.98],[20221224,3536.98],[20221225,3536.98],[20221226,3537.06],[20221227,3528.79],[20221228,3492.97],[20221229,3532.14],[20221230,3524.12],[20221231,3524.12],[20230101,3524.12],[20230102,3524],[20230103,3554.65],[20230104,3562.85],[20230105,3529.76],[20230106,3616.06],[20230107,3616.06],[20230108,3616.06],[20230109,3576.62],[20230110,3587.23],[20230111,3623.99],[20230112,3630.76],[20230113,3633.36],[20230114,3633.36],[20230115,3633.36],[20230116,3637.74],[20230117,3627.74],[20230118,3586.84],[20230119,3555.07],[20230120,3605.37],[20230121,3605.37],[20230122,3605.37],[20230123,3642.92],[20230124,3646.48],[20230125,3633.71],[20230126,3672.73],[20230127,3696.99],[20230128,3696.99],[20230129,3696.99],[20230130,3647.38],[20230131,3704.5],[20230201,3728.65],[20230202,3759.49],[20230203,3745.17],[20230204,3745.17],[20230205,3745.17],[20230206,3765.29],[20230207,3824.23],[20230208,3789.91],[20230209,3747.51],[20230210,3766.24],[20230211,3766.24],[20230212,3766.24],[20230213,3804.99],[20230214,3792.96],[20230215,3825.39],[20230216,3785.44],[20230217,3784.86],[20230218,3784.86],[20230219,3784.86],[20230220,3776.2],[20230221,3706.47],[20230222,3702.7],[20230223,3729.19],[20230224,3705.35],[20230225,3705.35],[20230226,3705.35],[20230227,3718.27],[20230228,3690.33],[20230301,3655.41],[20230302,3698.28],[20230303,3753.01],[20230304,3753.01],[20230305,3753.01],[20230306,3747.48],[20230307,3699.59],[20230308,3730.44],[20230309,3672.91],[20230310,3591.7],[20230311,3591.7],[20230312,3591.7],[20230313,3541.46],[20230314,3587.34],[20230315,3621.5],[20230316,3662.54],[20230317,3629.04],[20230318,3629.04],[20230319,3629.04],[20230320,3621.52],[20230321,3648.74],[20230322,3601.43],[20230323,3575.03],[20230324,3623.31],[20230325,3623.31],[20230326,3623.31],[20230327,3628.9],[20230328,3602.22],[20230329,3645.51],[20230330,3658],[20230331,3708.1],[20230401,3708.1],[20230402,3708.1],[20230403,3726.15],[20230404,3696.97],[20230405,3672.55],[20230406,3683.01],[20230407,3682.97],[20230408,3682.97],[20230409,3682.97],[20230410,3683.45],[20230411,3701.32],[20230412,3681.85],[20230413,3688.17],[20230414,3679.24],[20230415,3679.24],[20230416,3679.24],[20230417,3710.76],[20230418,3716.78],[20230419,3722.46],[20230420,3701.72],[20230421,3692.56],[20230422,3692.56],[20230423,3692.56],[20230424,3687.24],[20230425,3629.94],[20230426,3604.39],[20230427,3656.89],[20230428,3704.55],[20230429,3704.55],[20230430,3704.55],[20230501,3705.78],[20230502,3679.53],[20230503,3630.4],[20230504,3597.91],[20230505,3669.04],[20230506,3669.04],[20230507,3669.04],[20230508,3672.21],[20230509,3679.14],[20230510,3698.23],[20230511,3701.12],[20230512,3710.44],[20230513,3710.44],[20230514,3710.44],[20230515,3724.75],[20230516,3702.82],[20230517,3753.69],[20230518,3781.18],[20230519,3802.69],[20230520,3802.69],[20230521,3802.69],[20230522,3799.48],[20230523,3776.77],[20230524,3741.9],[20230525,3779.75],[20230526,3824.14],[20230527,3824.14],[20230528,3824.14],[20230529,3826.73],[20230530,3831.44],[20230531,3829.5],[20230601,3852.25],[20230602,3891.89],[20230603,3891.89],[20230604,3891.89],[20230605,3912.54],[20230606,3926.86],[20230607,3907.19],[20230608,3910.62],[20230609,3907.2],[20230610,3907.2],[20230611,3907.2],[20230612,3942.08],[20230613,3963.63],[20230614,3960.92],[20230615,3994.19],[20230616,3946.68],[20230617,3946.68],[20230618,3946.68],[20230619,3948.6],[20230620,3933],[20230621,3913.65],[20230622,3899.94],[20230623,3905.28],[20230624,3905.28],[20230625,3905.28],[20230626,3886.62],[20230627,3907.91],[20230628,3919.4],[20230629,3935.69],[20230630,3997.52],[20230701,3997.52],[20230702,3997.52],[20230703,3996.73],[20230704,3997.88],[20230705,3994.7],[20230706,3956.59],[20230707,3950.27],[20230708,3950.27],[20230709,3950.27],[20230710,3941.14],[20230711,3960.66],[20230712,3975.58],[20230713,3960.11],[20230714,3947.17],[20230715,3947.17],[20230716,3947.17],[20230717,3954.38],[20230718,3975.83],[20230719,4000.33],[20230720,3982.45],[20230721,4003.86],[20230722,4003.86],[20230723,4003.86],[20230724,4024.2],[20230725,4050.85],[20230726,4048.84],[20230727,4015.85],[20230728,4070.06],[20230729,4070.06],[20230730,4070.06],[20230731,4085.76],[20230801,4094.05],[20230802,4041.97],[20230803,4037.93],[20230804,4019.31],[20230805,4019.31],[20230806,4019.31],[20230807,4030.63],[20230808,4028.59],[20230809,4000.15],[20230810,3983.89],[20230811,3978.45],[20230812,3978.45],[20230813,3978.45],[20230814,4019.84],[20230815,3992.49],[20230816,3958.82],[20230817,3931.62],[20230818,3933.62],[20230819,3933.62],[20230820,3933.62],[20230821,3944.54],[20230822,3946.08],[20230823,4005.1],[20230824,3958.41],[20230825,3983.38],[20230826,3983.38],[20230827,3983.38],[20230828,4004.1],[20230829,4058.96],[20230830,4053.67],[20230831,4061.65],[20230901,4082.41],[20230902,4082.41],[20230903,4082.41],[20230904,4089.03],[20230905,4103.23],[20230906,4078.73],[20230907,4072.9],[20230908,4079.68],[20230909,4079.68],[20230910,4079.68],[20230911,4094.18],[20230912,4082.66],[20230913,4072.21],[20230914,4106.26],[20230915,4089.6],[20230916,4089.6],[20230917,4089.6],[20230918,4079.75],[20230919,4053.09],[20230920,4028.26],[20230921,3983.28],[20230922,3965.97],[20230923,3965.97],[20230924,3965.97],[20230925,3983.35],[20230926,3945.6],[20230927,3967.58],[20230928,3987.74],[20230929,3969.27],[20230930,3969.27],[20231001,3969.27],[20231002,3982.96],[20231003,3955.46],[20231004,3962.83],[20231005,3949.7],[20231006,3975.39],[20231007,3975.39],[20231008,3975.39],[20231009,4010.95],[20231010,4022.39],[20231011,4030.51],[20231012,4005.69],[20231013,4017.55],[20231014,4017.55],[20231015,4017.55],[20231016,4043.58],[20231017,4038.63],[20231018,3996.22],[20231019,3960.53],[20231020,3901.91],[20231021,3901.91],[20231022,3901.91],[20231023,3881.43],[20231024,3899.22],[20231025,3866.29],[20231026,3835.88],[20231027,3810.84],[20231028,3810.84],[20231029,3810.84],[20231030,3821.58],[20231031,3847.97],[20231101,3890.88],[20231102,3941.55],[20231103,3967.77],[20231104,3967.77],[20231105,3967.77],[20231106,3960.45],[20231107,3990.83],[20231108,3997.8],[20231109,3965.54],[20231110,4011.75],[20231111,4011.75],[20231112,4011.75],[20231113,4019.55],[20231114,4072.19],[20231115,4041.59],[20231116,4045.06],[20231117,4044.2],[20231118,4044.2],[20231119,4044.2],[20231120,4050.17],[20231121,4038.3],[20231122,4070.26],[20231123,4072.19],[20231124,4071.2],[20231125,4071.2],[20231126,4071.2],[20231127,4054.86],[20231128,4053.58],[20231129,4049.39],[20231130,4082.24],[20231201,4130.58],[20231202,4130.58],[20231203,4130.58],[20231204,4123.98],[20231205,4130.64],[20231206,4135.03],[20231207,4159.21],[20231208,4174.55],[20231209,4174.55],[20231210,4174.55],[20231211,4205.51],[20231212,4206.16],[20231213,4262.67],[20231214,4239.06],[20231215,4229.91],[20231216,4229.91],[20231217,4229.91],[20231218,4254.84],[20231219,4262.96],[20231220,4221.77],[20231221,4236.22],[20231222,4236.2],[20231223,4236.2],[20231224,4236.2],[20231225,4236.22],[20231226,4237.2],[20231227,4241.34],[20231228,4229.07],[20231229,4240.22],[20231230,4240.22],[20231231,4240.22],[20240101,4240.22],[20240102,4248.35],[20240103,4224.28],[20240104,4198.08],[20240105,4211],[20240106,4211],[20240107,4211],[20240108,4252.89],[20240109,4261.79],[20240110,4275.62],[20240111,4266.47],[20240112,4281.53],[20240113,4281.53],[20240114,4281.53],[20240115,4279.99],[20240116,4288.54],[20240117,4267.23],[20240118,4296.27],[20240119,4339.13],[20240120,4339.13],[20240121,4339.13],[20240122,4360.67],[20240123,4378.19],[20240124,4367.84],[20240125,4394.66],[20240126,4402.12],[20240127,4402.12],[20240128,4402.12],[20240129,4449.88],[20240130,4444.79],[20240131,4386.7],[20240201,4429.48],[20240202,4449.14],[20240203,4449.14],[20240204,4449.14],[20240205,4486.17],[20240206,4497.7],[20240207,4515.42],[20240208,4533.5],[20240209,4551.78],[20240210,4551.78],[20240211,4551.78],[20240212,4556.97],[20240213,4491.95],[20240214,4554.08],[20240215,4572.54],[20240216,4545.85],[20240217,4545.85],[20240218,4545.85],[20240219,4543.12],[20240220,4503.82],[20240221,4499.7],[20240222,4567.7],[20240223,4583.66],[20240224,4583.66],[20240225,4583.66],[20240226,4564.46],[20240227,4569],[20240228,4580.44],[20240229,4594.41],[20240301,4630.43],[20240302,4630.43],[20240303,4630.43],[20240304,4620.35],[20240305,4578.78],[20240306,4585.25],[20240307,4619.53],[20240308,4590.86],[20240309,4590.86],[20240310,4590.86],[20240311,4582.2],[20240312,4626.09],[20240313,4616.9],[20240314,4606.92],[20240315,4590.35],[20240316,4590.35],[20240317,4590.35],[20240318,4609.48],[20240319,4645.17],[20240320,4688.2],[20240321,4694.27],[20240322,4715.11],[20240323,4715.11],[20240324,4715.11],[20240325,4698.27],[20240326,4682.91],[20240327,4727.02],[20240328,4741.09],[20240329,4741.16],[20240330,4741.16],[20240331,4741.16],[20240401,4740.65],[20240402,4719.82],[20240403,4705.42],[20240404,4636.63],[20240405,4671.68],[20240406,4671.68],[20240407,4671.68],[20240408,4681.91],[20240409,4673.05],[20240410,4637.75],[20240411,4707.15],[20240412,4684.81],[20240413,4684.81],[20240414,4684.81],[20240415,4633.32],[20240416,4618.36],[20240417,4597.04],[20240418,4567.46],[20240419,4545.33],[20240420,4545.33],[20240421,4545.33],[20240422,4579.97],[20240423,4615.66],[20240424,4619.37],[20240425,4580.35],[20240426,4627.2],[20240427,4627.2],[20240428,4627.2],[20240429,4639.97],[20240430,4580.37],[20240501,4570.32],[20240502,4596.42],[20240503,4629.8],[20240504,4629.8],[20240505,4629.8],[20240506,4652.59],[20240507,4677.59],[20240508,4681.25],[20240509,4697.31],[20240510,4700.52],[20240511,4700.52],[20240512,4700.52],[20240513,4691.41],[20240514,4706.15],[20240515,4740.65],[20240516,4728.24],[20240517,4737.61],[20240518,4737.61],[20240519,4737.61],[20240520,4736.94],[20240521,4742.31],[20240522,4745.82],[20240523,4705.93],[20240524,4728.17],[20240525,4728.17],[20240526,4728.17],[20240527,4729.52],[20240528,4710.83],[20240529,4688.32],[20240530,4678.29],[20240531,4689.66],[20240601,4689.66],[20240602,4689.66],[20240603,4698.8],[20240604,4691.19],[20240605,4736.52],[20240606,4746.54],[20240607,4731.41],[20240608,4731.41],[20240609,4731.41],[20240610,4795.53],[20240611,4811.54],[20240612,4831.34],[20240613,4831.05],[20240614,4868.63],[20240615,4868.63],[20240616,4868.63],[20240617,4887.79],[20240618,4901.87],[20240619,4896.46],[20240620,4895.96],[20240621,4905.22],[20240622,4905.22],[20240623,4905.22],[20240624,4880.76],[20240625,4893.76],[20240626,4907.12],[20240627,4908.63],[20240628,4896.7],[20240629,4896.7],[20240630,4896.7],[20240701,4879.42],[20240702,4906.4],[20240703,4914.17],[20240704,4907.53],[20240705,4908.95],[20240706,4908.95],[20240707,4908.95],[20240708,4911.43],[20240709,4918.81],[20240710,4951.15],[20240711,4922.97],[20240712,4928.78],[20240713,4928.78],[20240714,4928.78],[20240715,4936.3],[20240716,4975.54],[20240717,4909.91],[20240718,4872.35],[20240719,4851.75],[20240720,4851.75],[20240721,4851.75],[20240722,4890.84],[20240723,4900.52],[20240724,4811.36],[20240725,4782.41],[20240726,4827.99],[20240727,4827.99],[20240728,4827.99],[20240729,4854.13],[20240730,4839.17],[20240731,4893.11],[20240801,4860.97],[20240802,4739.59],[20240803,4739.59],[20240804,4739.59],[20240805,4570.46],[20240806,4616.66],[20240807,4597.51],[20240808,4671.81],[20240809,4703.84],[20240810,4703.84],[20240811,4703.84],[20240812,4700.44],[20240813,4762.61],[20240814,4749.53],[20240815,4803.75],[20240816,4847.73],[20240817,4847.73],[20240818,4847.73],[20240819,4866.37],[20240820,4845.7],[20240821,4851.84],[20240822,4816.16],[20240823,4856.94],[20240824,4856.94],[20240825,4856.94],[20240826,4840.56],[20240827,4839.74],[20240828,4835.23],[20240829,4850.96],[20240830,4890.2],[20240831,4890.2],[20240901,4890.2],[20240902,4897.69],[20240903,4831.53],[20240904,4804.09],[20240905,4773.53],[20240906,4703.8],[20240907,4703.8],[20240908,4703.8],[20240909,4762.51],[20240910,4786.9],[20240911,4819.25],[20240912,4865.76],[20240913,4873.79],[20240914,4873.79],[20240915,4873.79],[20240916,4867.97],[20240917,4867.55],[20240918,4860.36],[20240919,4918.94],[20240920,4909.16],[20240921,4909.16],[20240922,4909.16],[20240923,4937.51],[20240924,4942.52],[20240925,4911.07],[20240926,4947.5],[20240927,4944.61],[20240928,4944.61],[20240929,4944.61],[20240930,4940.42],[20241001,4950.66],[20241002,4955.64],[20241003,4958.32],[20241004,5004.34],[20241005,5004.34],[20241006,5004.34],[20241007,4987.62],[20241008,5017.93],[20241009,5063.34],[20241010,5072.37],[20241011,5098.44],[20241012,5098.44],[20241013,5098.44],[20241014,5142.58],[20241015,5123.5],[20241016,5138.88],[20241017,5158.39],[20241018,5179.8],[20241019,5179.8],[20241020,5179.8],[20241021,5167.77],[20241022,5171.78],[20241023,5158.96],[20241024,5149.66],[20241025,5138.05],[20241026,5138.05],[20241027,5138.05],[20241028,5151.83],[20241029,5178.32],[20241030,5147.54],[20241031,5043.88],[20241101,5052.74],[20241102,5052.74],[20241103,5052.74],[20241104,5038.21],[20241105,5088.38],[20241106,5301.59],[20241107,5307.47],[20241108,5333.72],[20241109,5333.72],[20241110,5333.72],[20241111,5401.22],[20241112,5415.34],[20241113,5410.6],[20241114,5423.05],[20241115,5337.56],[20241116,5337.56],[20241117,5337.56],[20241118,5357.27],[20241119,5360.13],[20241120,5378.38],[20241121,5430.73],[20241122,5513.77],[20241123,5513.77],[20241124,5513.77],[20241125,5499.13],[20241126,5505.6],[20241127,5482.19],[20241128,5478.06],[20241129,5490.04],[20241130,5490.04],[20241201,5490.04],[20241202,5534.24],[20241203,5529.71],[20241204,5568.66],[20241205,5536.67],[20241206,5530.52],[20241207,5530.52],[20241208,5530.52],[20241209,5505.8],[20241210,5506],[20241211,5548.83],[20241212,5534.67],[20241213,5513.99],[20241214,5513.99],[20241215,5513.99],[20241216,5532.12],[20241217,5511.97],[20241218,5382.47],[20241219,5396.82],[20241220,5440.12],[20241221,5440.12],[20241222,5440.12],[20241223,5474.08],[20241224,5506],[20241225,5505.98],[20241226,5506.33],[20241227,5464.59],[20241228,5464.59],[20241229,5464.59],[20241230,5402.2],[20241231,5411.38],[20250101,5411.4],[20250102,5440.34],[20250103,5500.52],[20250104,5500.52],[20250105,5500.52],[20250106,5475.96],[20250107,5446.51],[20250108,5490.03],[20250109,5489.61],[20250110,5417.5],[20250111,5417.5],[20250112,5417.5],[20250113,5464.76],[20250114,5453.99],[20250115,5513.63],[20250116,5531.46],[20250117,5566.72],[20250118,5566.72],[20250119,5566.72],[20250120,5562.58],[20250121,5580.5],[20250122,5575.02],[20250123,5616.63],[20250124,5572.36],[20250125,5572.36],[20250126,5572.36],[20250127,5484.53],[20250128,5567.37],[20250129,5567.93],[20250130,5590.12],[20250131,5579.47],[20250201,5579.47],[20250202,5579.47],[20250203,5588.99],[20250204,5591.78],[20250205,5574.42],[20250206,5620.55],[20250207,5579.48],[20250208,5579.48],[20250209,5579.48],[20250210,5630.3],[20250211,5626.93],[20250212,5588.65],[20250213,5621.23],[20250214,5588.21],[20250215,5588.21],[20250216,5588.21],[20250217,5589.63],[20250218,5615.19],[20250219,5631.7],[20250220,5601.97],[20250221,5513.46],[20250222,5513.46],[20250223,5513.46],[20250224,5475.83],[20250225,5436.96],[20250226,5440.88],[20250227,5381.34],[20250228,5464.24],[20250301,5464.24],[20250302,5464.24],[20250303,5375.33],[20250304,5259.98],[20250305,5232.53],[20250306,5115.2],[20250307,5100.56],[20250308,5100.56],[20250309,5100.56],[20250310,4989.84],[20250311,4912.1],[20250312,4937.48],[20250313,4906.14],[20250314,4966.46],[20250315,4966.46],[20250316,4966.46],[20250317,4998.7],[20250318,4953.57],[20250319,5005.56],[20250320,5031.14],[20250321,5030.08],[20250322,5030.08],[20250323,5030.08],[20250324,5115.48],[20250325,5128.89],[20250326,5098.22],[20250327,5076.51],[20250328,4978.2],[20250329,4978.2],[20250330,4978.2],[20250331,4974.81],[20250401,5008.08],[20250402,5030.96],[20250403,4704.12],[20250404,4465.95],[20250405,4465.95],[20250406,4465.95],[20250407,4447.93],[20250408,4423.01],[20250409,4683.87],[20250410,4584.57],[20250411,4537.82],[20250412,4537.82],[20250413,4537.82],[20250414,4571.47],[20250415,4590.2],[20250416,4491.41],[20250417,4487.5],[20250418,4487.59],[20250419,4487.59],[20250420,4487.59],[20250421,4480.56],[20250422,4440.4],[20250423,4549.06],[20250424,4636],[20250425,4674.46],[20250426,4674.46],[20250427,4674.46],[20250428,4682.92],[20250429,4700.99],[20250430,4704.82],[20250501,4720.13],[20250502,4815.97],[20250503,4815.97],[20250504,4815.97],[20250505,4805.8],[20250506,4773.2],[20250507,4778.16],[20250508,4836.14],[20250509,4846.97],[20250510,4846.97],[20250511,4846.97],[20250512,5055.32],[20250513,5088.88],[20250514,5052.81],[20250515,5080.79],[20250516,5114.91],[20250517,5114.91],[20250518,5114.91],[20250519,5090.11],[20250520,5084.45],[20250521,4979.61],[20250522,4976.5],[20250523,4943.72],[20250524,4943.72],[20250525,4943.72],[20250526,4932.38],[20250527,5010.78],[20250528,5011.8],[20250529,5029.76],[20250530,5009.73],[20250531,5009.73],[20250601,5009.73],[20250602,4991.83],[20250603,5035.37],[20250604,5042.14],[20250605,5009.6],[20250606,5060.71],[20250607,5060.71],[20250608,5060.71],[20250609,5063.36],[20250610,5078.11],[20250611,5066.16],[20250612,5012.67],[20250613,4989.45],[20250614,4989.45],[20250615,4989.45],[20250616,5005.73],[20250617,4979.19],[20250618,4995.47],[20250619,4998.34],[20250620,4984.01],[20250621,4984.01],[20250622,4984.01],[20250623,5022.39],[20250624,5037.24],[20250625,5040.78],[20250626,5032.8],[20250627,5056.87],[20250628,5056.87],[20250629,5056.87],[20250630,5074.46],[20250701,5043.95],[20250702,5079.58],[20250703,5110.56],[20250704,5113.21],[20250705,5113.21],[20250706,5113.21],[20250707,5100.55],[20250708,5101.95],[20250709,5130.8],[20250710,5138.3],[20250711,5127.71],[20250712,5127.71],[20250713,5127.71],[20250714,5132.45],[20250715,5126.25],[20250716,5157.39],[20250717,5196.99],[20250718,5171.13],[20250719,5171.13],[20250720,5171.13],[20250721,5166.96],[20250722,5159.99],[20250723,5182.83],[20250724,5177.92],[20250725,5206.74],[20250726,5206.74],[20250727,5206.74],[20250728,5240.72],[20250729,5280.04],[20250730,5275.64],[20250731,5289.66],[20250801,5218.05],[20250802,5218.05],[20250803,5218.05],[20250804,5219.99],[20250805,5212.62],[20250806,5210.96],[20250807,5199.11],[20250808,5219.31],[20250809,5219.31],[20250810,5219.31],[20250811,5222.33],[20250812,5273.36],[20250813,5259.52],[20250814,5265.15],[20250815,5254.8],[20250816,5254.8],[20250817,5254.8],[20250818,5259.71],[20250819,5236.27],[20250820,5232.12],[20250821,5221.72],[20250822,5295.65],[20250823,5295.65],[20250824,5295.65],[20250825,5260.26],[20250826,5281.79],[20250827,5322.38],[20250828,5302.2],[20250829,5282.42],[20250830,5282.42],[20250831,5282.42],[20250901,5268.76],[20250902,5253.27],[20250903,5268.53],[20250904,5309.96],[20250905,5284.58],[20250906,5284.58],[20250907,5284.58],[20250908,5280.23],[20250909,5284.54],[20250910,5304.78],[20250911,5354.16],[20250912,5337.49],[20250913,5337.49],[20250914,5337.49],[20250915,5335.07],[20250916,5307.87],[20250917,5296.37],[20250918,5333.84],[20250919,5383.75],[20250920,5383.75],[20250921,5383.75],[20250922,5381.34],[20250923,5357.35],[20250924,5356.04],[20250925,5335.69],[20250926,5388.44],[20250927,5388.44],[20250928,5388.44],[20250929,5383.92],[20250930,5389.04],[20251001,5410.67],[20251002,5411.58],[20251003,5421.43],[20251004,5421.43],[20251005,5421.43],[20251006,5457.23],[20251007,5447.2],[20251008,5487.02],[20251009,5483.29],[20251010,5381.72],[20251011,5381.72],[20251012,5381.72],[20251013,5432.38],[20251014,5438.95],[20251015,5434.16],[20251016,5393.19],[20251017,5396.31],[20251018,5396.31],[20251019,5396.31],[20251020,5459.38],[20251021,5491.59],[20251022,5474.19],[20251023,5494.65],[20251024,5524.16],[20251025,5524.16],[20251026,5524.16],[20251027,5565.4],[20251028,5577.18],[20251029,5564.52],[20251030,5561.15],[20251031,5544.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.387,58€ |
| 2022 | 1.343,91€ |
| 2023 | 1.421,54€ |
| 2024 | 1.719,43€ |
| 2025 | 1.749,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,78% |
| 3 M | 4,50% |
| 6 M | 6,69% |
| lfd. Jahr | -5,16% |
| 1 Jahr | -5,67% |
| 3 Jahre | 11,40% |
| 5 Jahre | 78,64% |
| 10 Jahre | 92,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 342,80% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 4,40% |
| WELLS FARGO & CO NEW | 4,10% |
| BERKSHIRE HATHAWAY INC DEL | 3,80% |
| PNC FINANCIAL SERVICES GRP INC | 2,90% |
| MCKESSON CORP | 2,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 38.7578 | 37.484900 |
| 11.2021 - 11.2022 | -3.1469 | -9.229600 |
| 11.2022 - 11.2023 | 5.7762 | 6.437800 |
| 11.2023 - 11.2024 | 20.9556 | 34.000900 |
| 11.2024 - 11.2025 | 1.7212 | 3.545600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,39% | 13,89% | 14,57% | 14,56% |
| Sharpe Ratio | -0,12 | 0,04 | 0,83 | 0,44 |
| Tracking Error | 6,74% | 7,83% | 9,13% | 7,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,88 | 0,81 | 0,88 |
| Treynor Ratio | -2,18 | 0,62 | 14,95 | 7,39 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| ALPHABET INC | 4,40% |
| WELLS FARGO & CO NEW | 4,10% |
| BERKSHIRE HATHAWAY INC DEL | 3,80% |
| PNC FINANCIAL SERVICES GRP INC | 2,90% |
| MCKESSON CORP | 2,50% |
| BUNGE GLOBAL SA | 2,40% |
| UNION PACIFIC CORP | 2,40% |
| ELEVANCE HEALTH INC | 2,30% |
| SCHWAB CHARLES CORP | 2,30% |
| GOLDMAN SACHS GROUP INC (THE) | 2,20% |
Länderverteilung (07. 11. 2025)
| USA | 97,90% |
| Kanada | 1,30% |
| Niederlande | 0,80% |
Branchenverteilung (07. 11. 2025)
| Finanzen | 20,40% |
| Industrie / Investitionsgüter | 16,80% |
| Gesundheit / Healthcare | 12,80% |
| Telekommunikationsdienstleister | 10,50% |
| Grundstoffe | 8,40% |
| Informationstechnologie | 8,30% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Versorger | 6,50% |
| Energie | 5,30% |
| Divers | 1,80% |
Assetverteilung (07. 11. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Rosanna Burcheri Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.620,00 Mio. EUR |