Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNQC
ISIN: LU0289132739
Aktienfonds Large Cap, Japan
Aktueller Preis (17. 03. 2025)
146,14 €
0,83 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0289132739","name":"GAM Japan Equity (EUR) A","currency":"EUR"},"ts":[[20200316,117.47],[20200317,121.75],[20200318,122.69],[20200319,122.94],[20200323,122.39],[20200324,124.22],[20200325,131.53],[20200326,129.76],[20200327,136.15],[20200330,136.06],[20200331,133.59],[20200401,130.34],[20200402,129.82],[20200403,129.77],[20200406,133.14],[20200407,135.75],[20200408,138.76],[20200409,137.83],[20200414,140.67],[20200415,141.15],[20200416,139.43],[20200417,142.64],[20200420,140.61],[20200421,139.6],[20200422,138.46],[20200423,140.74],[20200424,140.9],[20200427,143.28],[20200428,143.55],[20200430,145.22],[20200507,144.32],[20200508,146.58],[20200511,147.15],[20200512,146.16],[20200513,146.71],[20200514,145.21],[20200515,146.09],[20200518,146.85],[20200519,147.43],[20200520,148.52],[20200522,147.54],[20200525,149.78],[20200526,151.85],[20200527,152.98],[20200528,154.91],[20200529,153.03],[20200602,154.04],[20200603,153.18],[20200604,153.29],[20200605,151.31],[20200608,152.06],[20200609,154.72],[20200610,154.09],[20200611,151.86],[20200612,150.5],[20200615,147.37],[20200616,151.91],[20200617,152.83],[20200618,153.32],[20200619,154.3],[20200622,154.07],[20200624,154.04],[20200625,153.15],[20200626,154.69],[20200629,151.67],[20200630,152.5],[20200701,150.83],[20200702,150.58],[20200703,152.8],[20200706,153.94],[20200707,154.3],[20200708,153.2],[20200709,153.31],[20200710,152.85],[20200713,155.21],[20200714,153.26],[20200715,155.41],[20200716,153.92],[20200717,153.11],[20200720,153.01],[20200721,154.18],[20200722,153.03],[20200727,153.23],[20200728,152.46],[20200729,151.24],[20200730,150.84],[20200731,146.29],[20200803,149.16],[20200804,150.63],[20200805,150.46],[20200806,149.76],[20200807,148.99],[20200811,151.55],[20200812,152.5],[20200813,153.7],[20200814,154.28],[20200817,153.29],[20200818,154.11],[20200819,154.27],[20200820,153.51],[20200821,155.31],[20200824,155.35],[20200825,155.54],[20200826,155.83],[20200827,155.64],[20200828,153.15],[20200831,154.55],[20200901,153.87],[20200902,156.07],[20200903,157.11],[20200904,154.81],[20200907,153.98],[20200908,154.62],[20200909,154.15],[20200910,154.58],[20200911,154.92],[20200914,156.34],[20200915,155.84],[20200916,157.61],[20200917,158.58],[20200918,158.86],[20200923,160.61],[20200924,159.03],[20200925,159.63],[20200928,162.44],[20200929,162.49],[20200930,158.87],[20201002,158.28],[20201005,159.61],[20201006,159.93],[20201007,160.07],[20201008,161.35],[20201009,160.77],[20201012,160.92],[20201013,162.11],[20201014,163.34],[20201015,162.59],[20201016,161.5],[20201019,162.54],[20201020,161.06],[20201021,161.28],[20201022,159.88],[20201023,160.27],[20201026,158.71],[20201027,159.85],[20201028,162.5],[20201029,162.59],[20201030,159.78],[20201102,161.88],[20201104,163.71],[20201105,165.68],[20201106,167.24],[20201109,169.71],[20201110,166.78],[20201111,169.47],[20201112,169.65],[20201113,167.6],[20201116,170.14],[20201117,170.05],[20201118,169.07],[20201119,170.73],[20201120,170.83],[20201124,173.74],[20201125,174.16],[20201126,175.9],[20201127,177.23],[20201130,174.26],[20201201,174.97],[20201202,173.24],[20201203,172.99],[20201204,172.42],[20201207,171.07],[20201208,170.69],[20201209,172.22],[20201210,171.3],[20201211,172.09],[20201214,172.39],[20201215,171.16],[20201216,171.84],[20201217,172.74],[20201218,171.89],[20201221,172.29],[20201222,169.94],[20201223,170.38],[20201224,170.97],[20201228,171.62],[20201229,174.28],[20201230,172.88],[20210104,173.16],[20210105,173.24],[20210106,172.6],[20210107,175.97],[20210108,179.02],[20210112,179.22],[20210113,179.63],[20210114,180.92],[20210115,179.84],[20210118,179.73],[20210119,179.31],[20210120,178.69],[20210121,180.31],[20210122,179.54],[20210125,179.89],[20210126,178.24],[20210127,179.27],[20210128,175.87],[20210129,171.74],[20210201,174.57],[20210202,176.23],[20210203,178.42],[20210204,177.04],[20210205,178.21],[20210208,179.98],[20210209,180.59],[20210210,180.84],[20210212,180.63],[20210215,181.28],[20210216,182.52],[20210217,182.36],[20210218,181.49],[20210219,179.71],[20210222,179.92],[20210224,174.9],[20210225,175.89],[20210226,171.13],[20210301,175.45],[20210302,174.87],[20210303,173.93],[20210304,172.52],[20210305,173.74],[20210308,173.19],[20210309,173.97],[20210310,174.27],[20210311,174.15],[20210312,176.82],[20210315,177.54],[20210316,178.82],[20210317,179.39],[20210318,182.01],[20210319,183.23],[20210322,181.62],[20210323,180.11],[20210324,177.71],[20210325,179.96],[20210326,182.08],[20210329,182.84],[20210330,182.48],[20210331,180.16],[20210401,180.89],[20210406,179.37],[20210407,180.18],[20210408,180.43],[20210409,180.66],[20210412,180.22],[20210413,180.57],[20210414,179.22],[20210415,180.28],[20210416,180.67],[20210419,181.17],[20210420,177.84],[20210421,175.73],[20210422,178.98],[20210423,177.61],[20210426,177.04],[20210427,175.43],[20210428,175.18],[20210430,173.89],[20210506,176.34],[20210507,176.35],[20210510,176.9],[20210511,172.96],[20210512,170.92],[20210514,171.03],[20210517,170.05],[20210518,172.18],[20210519,171.27],[20210520,171.76],[20210521,172.73],[20210525,173.8],[20210526,173.94],[20210527,173.54],[20210528,175.44],[20210531,173.55],[20210601,173.68],[20210602,174.98],[20210603,175.92],[20210604,175.93],[20210607,176.88],[20210608,176.88],[20210609,175.53],[20210610,175.88],[20210611,176.05],[20210614,177.81],[20210615,178.33],[20210616,179.25],[20210617,179.69],[20210618,179.51],[20210621,175.23],[20210622,180.64],[20210624,179.44],[20210625,180.91],[20210628,181.35],[20210629,181.36],[20210630,181.42],[20210701,179.87],[20210702,181.82],[20210705,180.98],[20210706,181.93],[20210707,181.17],[20210708,181.43],[20210709,179.48],[20210712,182.82],[20210713,183.95],[20210714,184.49],[20210715,182.37],[20210716,181.74],[20210719,181.11],[20210720,179.49],[20210721,180.53],[20210726,181.75],[20210727,183.07],[20210728,181.14],[20210729,180.62],[20210730,178.28],[20210802,182.55],[20210803,182.69],[20210804,183.03],[20210805,183.68],[20210806,184.43],[20210810,184.84],[20210811,186.47],[20210812,186.73],[20210813,187.15],[20210816,185.07],[20210817,184.53],[20210818,185.69],[20210819,184.38],[20210820,182.87],[20210823,184.92],[20210824,186.68],[20210825,186.38],[20210826,185.26],[20210827,184.63],[20210830,186.53],[20210831,187.48],[20210901,188.74],[20210902,189.66],[20210903,192.51],[20210906,195.18],[20210907,196.48],[20210908,198.25],[20210909,196.9],[20210910,199.64],[20210913,200.5],[20210914,202.14],[20210915,202.22],[20210916,202.61],[20210917,202.47],[20210921,200.16],[20210922,197.75],[20210924,199.74],[20210927,198.86],[20210928,197.23],[20210929,194.51],[20210930,193.5],[20211001,191.07],[20211004,188.64],[20211005,186.47],[20211006,186.21],[20211007,186.43],[20211008,187.44],[20211011,188.35],[20211012,186.16],[20211013,185.18],[20211014,185.72],[20211015,187.89],[20211018,187.29],[20211019,187.61],[20211020,186.99],[20211021,184.89],[20211022,185.02],[20211025,184.69],[20211026,186.62],[20211027,187.19],[20211028,187.61],[20211029,184.37],[20211102,187.94],[20211104,190.17],[20211105,189.56],[20211108,188.55],[20211109,187.58],[20211110,186.23],[20211111,187.01],[20211112,189.32],[20211115,189.92],[20211116,190.81],[20211117,190.16],[20211118,190.58],[20211119,192.71],[20211122,193.03],[20211124,190.51],[20211125,189.61],[20211126,187.57],[20211129,185.32],[20211130,182.76],[20211201,183.02],[20211202,182.93],[20211203,185.66],[20211206,185.16],[20211207,188.45],[20211208,189.82],[20211209,188.2],[20211210,187.28],[20211213,188.35],[20211214,187.66],[20211215,188.3],[20211216,189.52],[20211217,187.98],[20211220,185.39],[20211221,187.3],[20211222,186.33],[20211223,186.97],[20211224,186.05],[20211227,184.86],[20211228,187.23],[20211229,187.14],[20211230,185.9],[20220104,187.93],[20220105,188.31],[20220106,184.96],[20220107,183.81],[20220111,182.51],[20220112,184.75],[20220113,182.82],[20220114,180.94],[20220117,181.34],[20220118,180.44],[20220119,176.65],[20220120,178.34],[20220121,178.15],[20220124,179.1],[20220125,176.51],[20220126,175.37],[20220127,170.8],[20220128,173.52],[20220131,174.63],[20220201,174.34],[20220202,177.53],[20220203,175.74],[20220204,173.29],[20220207,172.84],[20220208,172.84],[20220209,174.18],[20220210,174.86],[20220214,174.28],[20220215,172.71],[20220216,174.94],[20220217,174.48],[20220218,173.83],[20220221,173.35],[20220222,171.51],[20220224,171.36],[20220225,172.76],[20220228,173.29],[20220301,175.53],[20220302,173.18],[20220303,174.15],[20220304,171.91],[20220307,170.11],[20220308,165.85],[20220309,163.81],[20220310,168.98],[20220311,165.29],[20220314,164.21],[20220315,165.15],[20220316,167.35],[20220317,170.72],[20220318,170.76],[20220322,171.05],[20220323,174.77],[20220324,173.64],[20220325,173.5],[20220328,168.86],[20220329,171.82],[20220330,171.36],[20220331,169.02],[20220401,169.41],[20220404,170.63],[20220405,170.56],[20220406,167.38],[20220407,165.47],[20220408,165.49],[20220411,162.27],[20220412,160.23],[20220413,162.46],[20220414,163.43],[20220419,159.88],[20220420,161.12],[20220421,161.9],[20220422,161.64],[20220425,160.21],[20220426,161.97],[20220427,160.59],[20220428,161.52],[20220502,161.69],[20220506,161.93],[20220510,157.91],[20220511,157.42],[20220512,158.45],[20220513,161.91],[20220516,159.84],[20220517,159.54],[20220518,160.57],[20220519,160.26],[20220520,159.37],[20220523,161.03],[20220524,158.85],[20220525,160.02],[20220527,159.33],[20220530,161.49],[20220531,160.58],[20220601,161.09],[20220602,160.04],[20220603,159.46],[20220607,157.96],[20220608,158.54],[20220609,158.17],[20220610,157.27],[20220613,155.62],[20220614,154.47],[20220615,151.94],[20220616,155.63],[20220617,150.44],[20220620,148.56],[20220621,150.12],[20220622,150],[20220624,153.11],[20220627,154.27],[20220628,154.56],[20220629,154.15],[20220630,153.62],[20220701,152.38],[20220704,155.14],[20220705,157.62],[20220706,158.46],[20220707,160.42],[20220708,162.62],[20220711,162.85],[20220712,161.61],[20220713,161.37],[20220714,159.73],[20220715,159.95],[20220719,158.64],[20220720,161.76],[20220721,162.02],[20220722,164.35],[20220725,163.57],[20220726,163.26],[20220727,163.75],[20220728,165.19],[20220729,167.54],[20220801,170.24],[20220802,169.46],[20220803,168.07],[20220804,166.32],[20220805,167.85],[20220808,166.4],[20220809,165.21],[20220810,165.43],[20220812,169.66],[20220816,172.87],[20220817,172.93],[20220818,171],[20220819,170.77],[20220822,171.23],[20220823,170.49],[20220824,170.67],[20220825,170.23],[20220826,170.42],[20220829,165.78],[20220830,166.9],[20220831,166.92],[20220901,162.72],[20220902,161.93],[20220905,162.63],[20220906,160],[20220907,157.43],[20220908,159.42],[20220909,160.78],[20220912,159.84],[20220913,161.08],[20220914,159.13],[20220915,159],[20220916,158.67],[20220920,157.98],[20220921,157.41],[20220922,159.14],[20220926,156.06],[20220927,157.1],[20220928,156.51],[20220929,156.96],[20220930,152.11],[20221003,152.61],[20221004,156.89],[20221005,156.9],[20221006,157.88],[20221007,157.73],[20221011,154.69],[20221012,154.01],[20221013,152.28],[20221014,154.26],[20221017,151.45],[20221018,151.05],[20221019,151.17],[20221020,150.5],[20221021,148.82],[20221024,149.63],[20221025,151.24],[20221026,151.92],[20221027,151.43],[20221028,150.95],[20221031,152.04],[20221102,154.02],[20221104,152.81],[20221107,152.59],[20221108,154.7],[20221109,154.39],[20221110,153.96],[20221111,160.61],[20221114,158.98],[20221115,158.94],[20221116,158.16],[20221117,158.82],[20221118,158.52],[20221121,159.08],[20221122,160.66],[20221124,163.73],[20221125,162.56],[20221128,162.47],[20221129,162.28],[20221130,160.92],[20221201,162.99],[20221202,162.08],[20221205,159.87],[20221206,159.1],[20221207,158.03],[20221208,157.87],[20221209,159.66],[20221212,158.79],[20221213,158.09],[20221214,160.58],[20221215,158.41],[20221216,155.78],[20221219,155.65],[20221220,157.76],[20221221,157.89],[20221222,157.77],[20221223,156.66],[20221227,155.97],[20221228,155.25],[20221229,154.35],[20221230,155.76],[20230104,156.17],[20230105,153.81],[20230106,153.71],[20230110,154.03],[20230111,155.22],[20230112,157.14],[20230113,158.53],[20230116,157.9],[20230117,158.67],[20230118,159.67],[20230119,159.98],[20230120,159.14],[20230123,159.29],[20230124,162.04],[20230125,162.77],[20230126,162.13],[20230127,163.01],[20230130,162.97],[20230131,162.56],[20230201,162.16],[20230202,161.6],[20230203,163.7],[20230206,162.75],[20230207,164.08],[20230208,164.7],[20230209,164.08],[20230210,164.85],[20230213,162.24],[20230214,163.01],[20230215,161.1],[20230216,161.68],[20230217,160.91],[20230220,161.51],[20230221,161.08],[20230222,159.15],[20230224,160.69],[20230227,159.98],[20230228,159.06],[20230301,159.9],[20230302,159.01],[20230303,161.61],[20230306,162.83],[20230307,162.91],[20230308,163.13],[20230309,166.02],[20230310,162.16],[20230313,162.8],[20230314,157.48],[20230315,158.6],[20230316,159.44],[20230317,160.49],[20230320,160.01],[20230322,159.72],[20230323,159.5],[20230324,163.27],[20230327,161.6],[20230328,161.46],[20230329,162.21],[20230330,160.94],[20230331,160.79],[20230403,162.68],[20230404,162.78],[20230405,161.08],[20230406,160.06],[20230411,159.68],[20230412,160.01],[20230413,159.93],[20230414,161.01],[20230417,161.2],[20230418,161.97],[20230419,161.09],[20230420,160.99],[20230421,162.07],[20230424,160.75],[20230425,160.85],[20230426,159.88],[20230427,160.01],[20230428,161.46],[20230502,160.99],[20230508,161.79],[20230510,163.46],[20230511,163.97],[20230512,165.79],[20230515,167.29],[20230516,168.52],[20230517,168.25],[20230519,172.34],[20230522,172.55],[20230523,171.29],[20230524,169.02],[20230525,167.65],[20230526,166.83],[20230530,167.23],[20230531,166.48],[20230601,167.38],[20230602,170.25],[20230605,173.3],[20230606,175.35],[20230607,172.55],[20230608,169.39],[20230609,171.09],[20230612,173.41],[20230613,173.32],[20230614,174.82],[20230615,172.58],[20230616,172.05],[20230619,170.32],[20230620,169.75],[20230621,170.22],[20230622,168.26],[20230626,165.95],[20230627,163.46],[20230628,166.22],[20230629,167.13],[20230630,167.04],[20230703,169.5],[20230704,168.54],[20230705,168.86],[20230706,167.24],[20230707,166.28],[20230710,164.91],[20230711,166.7],[20230712,166.54],[20230713,168.21],[20230714,167.24],[20230718,167.6],[20230719,167.76],[20230720,166.28],[20230721,164.64],[20230724,167.34],[20230725,167.38],[20230726,168.59],[20230727,168.97],[20230728,171.54],[20230731,167.51],[20230801,169.37],[20230802,166.45],[20230803,164.38],[20230804,164.66],[20230807,165.32],[20230808,164.3],[20230809,160.52],[20230810,160.11],[20230814,158.86],[20230816,156.68],[20230817,156.35],[20230818,156.75],[20230821,155.94],[20230822,156.97],[20230823,159.77],[20230824,159.91],[20230825,158.29],[20230828,160.33],[20230829,160.71],[20230830,160.91],[20230831,162.35],[20230901,164.06],[20230904,164.44],[20230905,165.25],[20230906,166.19],[20230907,164.51],[20230908,162.7],[20230911,162.51],[20230912,163.75],[20230913,162.46],[20230914,163.64],[20230915,165.27],[20230919,163.34],[20230920,160.43],[20230921,158.54],[20230922,158.07],[20230925,159.01],[20230926,157.69],[20230927,158.13],[20230928,156.47],[20230929,155.42],[20231002,154.5],[20231003,153.88],[20231004,153.54],[20231005,156],[20231006,154.82],[20231010,156.18],[20231011,156.35],[20231012,158.15],[20231013,156.51],[20231016,153.62],[20231017,155.43],[20231018,154.5],[20231019,152.8],[20231020,151.04],[20231023,149.47],[20231024,148.76],[20231025,149.65],[20231026,146.79],[20231027,149.36],[20231030,149.22],[20231031,148.25],[20231102,154.19],[20231106,157],[20231107,154.83],[20231108,154.53],[20231109,156.13],[20231110,154.66],[20231113,153.1],[20231114,153.52],[20231115,156.91],[20231116,155.89],[20231117,157.97],[20231120,157.35],[20231121,158.69],[20231122,158.32],[20231124,158.47],[20231127,157.67],[20231128,157.9],[20231129,159.38],[20231130,160.66],[20231201,159.65],[20231204,160.57],[20231205,158.94],[20231206,162.82],[20231207,162.71],[20231208,161.21],[20231211,160.85],[20231212,160.38],[20231213,160.26],[20231214,163.54],[20231215,165.27],[20231218,163.56],[20231219,162.54],[20231220,165.9],[20231221,165.28],[20231222,166.26],[20231227,167.71],[20231228,169.53],[20231229,168.9],[20240104,166.22],[20240105,164.87],[20240109,168.14],[20240110,170.27],[20240111,170.73],[20240112,173.86],[20240115,173.95],[20240116,172.43],[20240117,168.36],[20240118,166.56],[20240119,168.03],[20240122,169.62],[20240123,171.26],[20240124,170.4],[20240125,168.86],[20240126,167.71],[20240129,169.29],[20240130,169.35],[20240131,169.61],[20240201,168.52],[20240202,168.51],[20240205,169.43],[20240206,166.26],[20240207,166.16],[20240208,165.59],[20240209,165.98],[20240213,169.62],[20240214,166.02],[20240215,167.88],[20240216,168.59],[20240219,168.56],[20240220,167.64],[20240221,167.96],[20240222,168.07],[20240226,169.61],[20240227,171.78],[20240228,172.58],[20240229,173],[20240301,174.36],[20240304,174.55],[20240305,174.48],[20240306,175.6],[20240307,176.5],[20240308,176.75],[20240311,174.98],[20240312,173.97],[20240313,172.15],[20240314,171.86],[20240315,170.25],[20240318,173.99],[20240319,174.48],[20240321,175.8],[20240322,177.19],[20240325,174.03],[20240326,173.64],[20240327,175.37],[20240328,174.59],[20240402,173.22],[20240403,171.15],[20240404,171.42],[20240405,169.1],[20240408,170.06],[20240409,171.03],[20240410,170.51],[20240411,170.72],[20240412,172.84],[20240415,171.18],[20240416,170.12],[20240417,167.16],[20240418,166.66],[20240419,161.96],[20240422,165.15],[20240423,165.05],[20240424,167.91],[20240425,164.72],[20240426,164.82],[20240430,168.81],[20240502,170.27],[20240507,172.08],[20240508,169.55],[20240510,171.03],[20240513,170.52],[20240514,170.76],[20240515,169.87],[20240516,173.81],[20240517,172.01],[20240521,170.4],[20240522,169.64],[20240523,170.48],[20240524,169.29],[20240527,169.51],[20240528,169.05],[20240529,166.78],[20240530,165.76],[20240531,166.9],[20240603,168.65],[20240604,170.08],[20240605,167.39],[20240606,166.54],[20240607,166.99],[20240610,167.92],[20240611,168.39],[20240612,166.97],[20240613,166.32],[20240614,168.12],[20240617,165.56],[20240618,166.28],[20240619,166.99],[20240620,166.67],[20240621,166.59],[20240624,165.54],[20240625,167.04],[20240626,168.48],[20240627,166.75],[20240628,166.44],[20240701,164.14],[20240702,165.47],[20240703,165.52],[20240704,166.59],[20240705,167.05],[20240708,166],[20240709,168.24],[20240710,169.07],[20240711,170.08],[20240712,170.96],[20240716,171.16],[20240717,173.84],[20240718,170.54],[20240719,170.68],[20240722,168.79],[20240723,170.03],[20240724,170.22],[20240725,167.43],[20240726,164.94],[20240729,169.67],[20240730,168.79],[20240731,175.57],[20240801,173.75],[20240802,163.37],[20240805,151.61],[20240806,164.68],[20240807,163.53],[20240808,164.03],[20240809,164.06],[20240813,167.12],[20240814,167.67],[20240816,171.28],[20240819,170.87],[20240820,173.17],[20240821,173.44],[20240822,175.47],[20240823,177.03],[20240826,177.7],[20240827,176.87],[20240828,178.02],[20240829,177.84],[20240830,177.73],[20240902,175.06],[20240903,177.56],[20240904,172.48],[20240905,172.75],[20240906,172.39],[20240909,171.51],[20240910,171.38],[20240911,171.31],[20240912,174.79],[20240913,174.01],[20240917,172.92],[20240918,172],[20240919,172.9],[20240920,173.76],[20240924,173.15],[20240925,173.67],[20240926,177.68],[20240927,183.4],[20240930,175.96],[20241001,177.72],[20241002,174.27],[20241003,174.36],[20241004,175.69],[20241007,176.04],[20241008,173.49],[20241009,175.11],[20241010,174.58],[20241011,174.32],[20241015,175.4],[20241016,171.39],[20241017,170.03],[20241018,170.83],[20241021,171.35],[20241022,168.1],[20241023,164.78],[20241024,165.15],[20241025,164.23],[20241028,165.98],[20241029,166.66],[20241030,168.83],[20241031,168.62],[20241105,166.24],[20241106,168.65],[20241107,167.78],[20241108,170.32],[20241111,168.85],[20241112,169],[20241113,164.42],[20241114,163.59],[20241115,164.42],[20241118,164.05],[20241119,166.61],[20241120,163.6],[20241121,166.24],[20241122,169.23],[20241125,170.09],[20241126,170],[20241127,170.9],[20241128,171.21],[20241129,171.38],[20241202,173.55],[20241203,176.8],[20241204,176.02],[20241205,175.44],[20241206,173.45],[20241209,174.53],[20241210,174.29],[20241211,173.01],[20241212,174.31],[20241213,170.82],[20241216,169.46],[20241217,169.64],[20241218,169.16],[20241219,165.14],[20241220,165.11],[20241223,166.03],[20241224,165.46],[20241227,167.72],[20241230,166.54],[20250106,166.15],[20250107,168.14],[20250108,168.7],[20250109,166.86],[20250110,166.52],[20250114,165.18],[20250115,165.77],[20250116,168.22],[20250117,167.52],[20250120,168.45],[20250121,168.75],[20250122,170.04],[20250123,170.12],[20250124,169.57],[20250127,170.45],[20250128,170.41],[20250129,172.08],[20250130,172.28],[20250131,172.43],[20250203,169.98],[20250204,168.82],[20250205,170.81],[20250206,172.55],[20250207,172.57],[20250210,173.82],[20250212,174.1],[20250213,172.8],[20250214,172.53],[20250217,172.94],[20250218,174.14],[20250219,176.51],[20250220,176.82],[20250221,177.65],[20250225,175.65],[20250226,173.45],[20250227,173.16],[20250228,171.78],[20250303,173.12],[20250304,171.23],[20250305,167.59],[20250306,169.92],[20250307,167.93],[20250310,169.03],[20250311,166.51],[20250312,165.72],[20250313,166.67]]}
{"meta":{"id":"121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan","currency":"EUR"},"ts":[[20200314,109.37],[20200315,109.37],[20200316,106.33],[20200317,108.86],[20200318,108.92],[20200319,108.79],[20200320,108.64],[20200321,108.64],[20200322,108.64],[20200323,109.08],[20200324,113.34],[20200325,118.81],[20200326,117.92],[20200327,122.66],[20200328,122.66],[20200329,122.66],[20200330,122.31],[20200331,119.94],[20200401,117.26],[20200402,116.25],[20200403,115.97],[20200404,115.97],[20200405,115.97],[20200406,120.09],[20200407,122.23],[20200408,123.12],[20200409,122.88],[20200410,123.01],[20200411,123.01],[20200412,123.01],[20200413,123.01],[20200414,124.6],[20200415,124.93],[20200416,123.54],[20200417,126.15],[20200418,126.15],[20200419,126.15],[20200420,124.83],[20200421,123.85],[20200422,122.79],[20200423,125.58],[20200424,124.88],[20200425,124.88],[20200426,124.88],[20200427,127.08],[20200428,127.71],[20200429,127.73],[20200430,129.14],[20200501,127.76],[20200502,127.76],[20200503,127.76],[20200504,127.45],[20200505,127.61],[20200506,127.75],[20200507,127.16],[20200508,128.6],[20200509,128.6],[20200510,128.6],[20200511,130.63],[20200512,129.54],[20200513,129.7],[20200514,128.06],[20200515,128.53],[20200516,128.53],[20200517,128.53],[20200518,128.35],[20200519,128.7],[20200520,129.57],[20200521,129.35],[20200522,128.73],[20200523,128.73],[20200524,128.73],[20200525,130.21],[20200526,133.42],[20200527,134.16],[20200528,136.18],[20200529,133.97],[20200530,133.97],[20200531,133.97],[20200601,133.99],[20200602,134.99],[20200603,135.09],[20200604,134.39],[20200605,134.35],[20200606,134.35],[20200607,134.35],[20200608,136.29],[20200609,137.04],[20200610,136.63],[20200611,134.59],[20200612,133.2],[20200613,133.2],[20200614,133.2],[20200615,129.65],[20200616,134.81],[20200617,135.12],[20200618,135.18],[20200619,135.44],[20200620,135.44],[20200621,135.44],[20200622,134.92],[20200623,134.86],[20200624,134.39],[20200625,132.98],[20200626,134.5],[20200627,134.5],[20200628,134.5],[20200629,131.25],[20200630,132.54],[20200701,131.2],[20200702,130.98],[20200703,132],[20200704,132],[20200705,132],[20200706,133.06],[20200707,132.74],[20200708,131.83],[20200709,131.55],[20200710,131.18],[20200711,131.18],[20200712,131.18],[20200713,133.18],[20200714,132.11],[20200715,133.94],[20200716,133.03],[20200717,132.2],[20200718,132.2],[20200719,132.2],[20200720,132.26],[20200721,132.54],[20200722,130.66],[20200723,130.68],[20200724,130.82],[20200725,130.82],[20200726,130.82],[20200727,130.84],[20200728,130.7],[20200729,129.15],[20200730,127.86],[20200731,123.87],[20200801,123.87],[20200802,123.87],[20200803,125.66],[20200804,128.21],[20200805,127.94],[20200806,128.04],[20200807,127.91],[20200808,127.91],[20200809,127.91],[20200810,127.95],[20200811,131.31],[20200812,132],[20200813,132.49],[20200814,133.01],[20200815,133.01],[20200816,133.01],[20200817,132.12],[20200818,132.45],[20200819,132.6],[20200820,131.71],[20200821,133.02],[20200822,133.02],[20200823,133.02],[20200824,132.84],[20200825,133.74],[20200826,134.04],[20200827,133.37],[20200828,132.34],[20200829,132.34],[20200830,132.34],[20200831,132.41],[20200901,131.73],[20200902,133.42],[20200903,134.31],[20200904,133.44],[20200905,133.44],[20200906,133.44],[20200907,133.02],[20200908,133.9],[20200909,133.36],[20200910,134.12],[20200911,135.02],[20200912,135.02],[20200913,135.02],[20200914,136.22],[20200915,135.92],[20200916,136.57],[20200917,137.24],[20200918,137.62],[20200919,137.62],[20200920,137.62],[20200921,137.75],[20200922,137.74],[20200923,138.04],[20200924,136.76],[20200925,137.17],[20200926,137.17],[20200927,137.17],[20200928,139.17],[20200929,139.04],[20200930,136.27],[20201001,136.18],[20201002,135.58],[20201003,135.58],[20201004,135.58],[20201005,137.03],[20201006,137.24],[20201007,137.62],[20201008,138.48],[20201009,137.64],[20201010,137.64],[20201011,137.64],[20201012,137.91],[20201013,138.53],[20201014,138.81],[20201015,138.4],[20201016,137.03],[20201017,137.03],[20201018,137.03],[20201019,137.99],[20201020,136.4],[20201021,137.92],[20201022,137.09],[20201023,137.16],[20201024,137.16],[20201025,137.16],[20201026,136.72],[20201027,136.87],[20201028,137.1],[20201029,138.04],[20201030,135.11],[20201031,135.11],[20201101,135.11],[20201102,137.9],[20201103,137.8],[20201104,139.26],[20201105,140.47],[20201106,141.15],[20201107,141.15],[20201108,141.15],[20201109,142.67],[20201110,143.32],[20201111,145.88],[20201112,145.53],[20201113,144.24],[20201114,144.24],[20201115,144.24],[20201116,146.69],[20201117,147.42],[20201118,146.83],[20201119,147.32],[20201120,147.47],[20201121,147.47],[20201122,147.47],[20201123,147.4],[20201124,149.71],[20201125,149.98],[20201126,151.13],[20201127,151.84],[20201128,151.84],[20201129,151.84],[20201130,148.67],[20201201,149.93],[20201202,149.16],[20201203,148.95],[20201204,149.1],[20201205,149.1],[20201206,149.1],[20201207,148.05],[20201208,147.95],[20201209,149.86],[20201210,148.67],[20201211,149.01],[20201212,149.01],[20201213,149.01],[20201214,150.19],[20201215,149.53],[20201216,150.06],[20201217,150.39],[20201218,149.98],[20201219,149.98],[20201220,149.98],[20201221,149.88],[20201222,147.65],[20201223,148.47],[20201224,148.74],[20201225,148.74],[20201226,148.74],[20201227,148.74],[20201228,149.57],[20201229,151.73],[20201230,151.61],[20201231,151.7],[20210101,151.7],[20210102,151.7],[20210103,151.7],[20210104,150.95],[20210105,151.34],[20210106,151.08],[20210107,153.69],[20210108,156.16],[20210109,156.16],[20210110,156.16],[20210111,156.3],[20210112,157.02],[20210113,158.14],[20210114,158.95],[20210115,158.14],[20210116,158.14],[20210117,158.14],[20210118,157.76],[20210119,157.85],[20210120,158.25],[20210121,158.89],[20210122,157.97],[20210123,157.97],[20210124,157.97],[20210125,158.52],[20210126,157.43],[20210127,158.02],[20210128,155.6],[20210129,152.24],[20210130,152.24],[20210131,152.24],[20210201,154.72],[20210202,156.6],[20210203,158.36],[20210204,158.05],[20210205,159.51],[20210206,159.51],[20210207,159.51],[20210208,161.73],[20210209,162.07],[20210210,162.22],[20210211,162.21],[20210212,162.72],[20210213,162.72],[20210214,162.72],[20210215,163.75],[20210216,164.2],[20210217,164.08],[20210218,162.48],[20210219,161.59],[20210220,161.59],[20210221,161.59],[20210222,162.14],[20210223,162.1],[20210224,158.67],[20210225,159.35],[20210226,155.15],[20210227,155.15],[20210228,155.15],[20210301,158.63],[20210302,158.22],[20210303,158.55],[20210304,156.37],[20210305,157.23],[20210306,157.23],[20210307,157.23],[20210308,157.21],[20210309,158.34],[20210310,158.96],[20210311,158.47],[20210312,160.51],[20210313,160.51],[20210314,160.51],[20210315,161.65],[20210316,163.04],[20210317,163.14],[20210318,165.25],[20210319,165.86],[20210320,165.86],[20210321,165.86],[20210322,164.09],[20210323,163.45],[20210324,160.78],[20210325,162.76],[20210326,164.61],[20210327,164.61],[20210328,164.61],[20210329,165.24],[20210330,165.15],[20210331,162.79],[20210401,163.19],[20210402,163.4],[20210403,163.4],[20210404,163.4],[20210405,163.4],[20210406,162.67],[20210407,163.23],[20210408,163.44],[20210409,163.33],[20210410,163.33],[20210411,163.33],[20210412,162.72],[20210413,163.03],[20210414,162.35],[20210415,163.03],[20210416,162.94],[20210417,162.94],[20210418,162.94],[20210419,163.27],[20210420,159.75],[20210421,157.73],[20210422,160.15],[20210423,159.66],[20210424,159.66],[20210425,159.66],[20210426,159.29],[20210427,157.62],[20210428,157.74],[20210429,157.69],[20210430,156.64],[20210501,156.64],[20210502,156.64],[20210503,156.65],[20210504,156.67],[20210505,156.71],[20210506,158.78],[20210507,159.12],[20210508,159.12],[20210509,159.12],[20210510,159.9],[20210511,156.36],[20210512,154.32],[20210513,153.58],[20210514,154.25],[20210515,154.25],[20210516,154.25],[20210517,153.42],[20210518,155.43],[20210519,154.33],[20210520,154.68],[20210521,155.98],[20210522,155.98],[20210523,155.98],[20210524,156.15],[20210525,156.33],[20210526,156.68],[20210527,155.84],[20210528,158.39],[20210529,158.39],[20210530,158.39],[20210531,157.03],[20210601,156.51],[20210602,158.31],[20210603,158.92],[20210604,159.77],[20210605,159.77],[20210606,159.77],[20210607,160.35],[20210608,160.01],[20210609,159.16],[20210610,159.38],[20210611,159.63],[20210612,159.63],[20210613,159.63],[20210614,160],[20210615,160.82],[20210616,160.9],[20210617,161.2],[20210618,160.79],[20210619,160.79],[20210620,160.79],[20210621,157.65],[20210622,161.22],[20210623,160.37],[20210624,159.79],[20210625,161.06],[20210626,161.06],[20210627,161.06],[20210628,161.45],[20210629,161.05],[20210630,160.68],[20210701,159.29],[20210702,161.37],[20210703,161.37],[20210704,161.37],[20210705,161.16],[20210706,162.16],[20210707,161.09],[20210708,160.03],[20210709,159.57],[20210710,159.57],[20210711,159.57],[20210712,162.35],[20210713,163.56],[20210714,163.45],[20210715,161.82],[20210716,161.19],[20210717,161.19],[20210718,161.19],[20210719,159.91],[20210720,158.62],[20210721,159.31],[20210722,159.34],[20210723,159.32],[20210724,159.32],[20210725,159.32],[20210726,160.39],[20210727,161.44],[20210728,160.29],[20210729,160.44],[20210730,158.33],[20210731,158.33],[20210801,158.33],[20210802,161.58],[20210803,161.54],[20210804,161.16],[20210805,161.52],[20210806,161.81],[20210807,161.81],[20210808,161.81],[20210809,161.84],[20210810,162.24],[20210811,163.36],[20210812,163.78],[20210813,163.79],[20210814,163.79],[20210815,163.79],[20210816,162.33],[20210817,161.72],[20210818,162.4],[20210819,160.51],[20210820,159.28],[20210821,159.28],[20210822,159.28],[20210823,161.04],[20210824,162.86],[20210825,162.64],[20210826,161.74],[20210827,161.2],[20210828,161.2],[20210829,161.2],[20210830,162.57],[20210831,163.58],[20210901,164.98],[20210902,165.33],[20210903,168.03],[20210904,168.03],[20210905,168.03],[20210906,170.47],[20210907,171.68],[20210908,173.36],[20210909,172.58],[20210910,174.99],[20210911,174.99],[20210912,174.99],[20210913,176.14],[20210914,177.25],[20210915,176.87],[20210916,176.86],[20210917,176.23],[20210918,176.23],[20210919,176.23],[20210920,176.35],[20210921,175],[20210922,172.89],[20210923,172.76],[20210924,175.1],[20210925,175.1],[20210926,175.1],[20210927,174.65],[20210928,173.29],[20210929,171.41],[20210930,170.95],[20211001,168.23],[20211002,168.23],[20211003,168.23],[20211004,166.52],[20211005,165.07],[20211006,164.6],[20211007,164.85],[20211008,165.75],[20211009,165.75],[20211010,165.75],[20211011,167.23],[20211012,165.69],[20211013,164.69],[20211014,165.55],[20211015,167.44],[20211016,167.44],[20211017,167.44],[20211018,167.26],[20211019,166.92],[20211020,167.12],[20211021,164.97],[20211022,165.71],[20211023,165.71],[20211024,165.71],[20211025,165.77],[20211026,167.38],[20211027,167.63],[20211028,167.11],[20211029,165.96],[20211030,165.96],[20211031,165.96],[20211101,167.71],[20211102,169.39],[20211103,169.33],[20211104,171.71],[20211105,171.62],[20211106,171.62],[20211107,171.62],[20211108,170.69],[20211109,169.76],[20211110,168.96],[20211111,169.65],[20211112,172.08],[20211113,172.08],[20211114,172.08],[20211115,172.84],[20211116,173.7],[20211117,172.86],[20211118,172.79],[20211119,175.28],[20211120,175.28],[20211121,175.28],[20211122,174.99],[20211123,174.9],[20211124,172.37],[20211125,172.78],[20211126,169.54],[20211127,169.54],[20211128,169.54],[20211129,168],[20211130,165.68],[20211201,166.63],[20211202,166.06],[20211203,168.39],[20211204,168.39],[20211205,168.39],[20211206,167.82],[20211207,171.37],[20211208,171.52],[20211209,170.94],[20211210,169.71],[20211211,169.71],[20211212,169.71],[20211213,170.02],[20211214,169.27],[20211215,170.27],[20211216,171.15],[20211217,169.93],[20211218,169.93],[20211219,169.93],[20211220,167],[20211221,168.79],[20211222,168.25],[20211223,169.47],[20211224,169.14],[20211225,169.14],[20211226,169.14],[20211227,168.27],[20211228,169.71],[20211229,169.19],[20211230,168.45],[20211231,168.37],[20220101,168.37],[20220102,168.37],[20220103,168.49],[20220104,170.85],[20220105,171.89],[20220106,168.55],[20220107,168.37],[20220108,168.37],[20220109,168.37],[20220110,168.53],[20220111,167.61],[20220112,170.14],[20220113,169.68],[20220114,168.35],[20220115,168.35],[20220116,168.35],[20220117,168.5],[20220118,167.66],[20220119,164.43],[20220120,165.77],[20220121,164.95],[20220122,164.95],[20220123,164.95],[20220124,165.07],[20220125,162.62],[20220126,162.68],[20220127,159.06],[20220128,160.62],[20220129,160.62],[20220130,160.62],[20220131,162.59],[20220201,162.52],[20220202,165.72],[20220203,163.7],[20220204,161.87],[20220205,161.87],[20220206,161.87],[20220207,161.83],[20220208,161.94],[20220209,163.08],[20220210,163.35],[20220211,163.48],[20220212,163.48],[20220213,163.48],[20220214,162.81],[20220215,161.41],[20220216,162.86],[20220217,162.38],[20220218,161.99],[20220219,161.99],[20220220,161.99],[20220221,160.98],[20220222,159.22],[20220223,159.24],[20220224,159.05],[20220225,159.6],[20220226,159.6],[20220227,159.6],[20220228,160.66],[20220301,162.3],[20220302,160.15],[20220303,161.42],[20220304,160.58],[20220305,160.58],[20220306,160.58],[20220307,157.39],[20220308,153.73],[20220309,152.6],[20220310,156.43],[20220311,154.68],[20220312,154.68],[20220313,154.68],[20220314,154.19],[20220315,154.67],[20220316,157.04],[20220317,158.77],[20220318,159.66],[20220319,159.66],[20220320,159.66],[20220321,159.66],[20220322,160.7],[20220323,163.67],[20220324,163.17],[20220325,163.24],[20220326,163.24],[20220327,163.24],[20220328,160.42],[20220329,161.17],[20220330,161.63],[20220331,160.37],[20220401,160.24],[20220402,160.24],[20220403,160.24],[20220404,161.16],[20220405,160.57],[20220406,157.71],[20220407,155.71],[20220408,156.24],[20220409,156.24],[20220410,156.24],[20220411,153.53],[20220412,152.21],[20220413,154.16],[20220414,155.81],[20220415,155.65],[20220416,155.65],[20220417,155.65],[20220418,155.65],[20220419,152.57],[20220420,153.58],[20220421,153.79],[20220422,152.79],[20220423,152.79],[20220424,152.79],[20220425,151.75],[20220426,152.93],[20220427,153.04],[20220428,154.28],[20220429,154.44],[20220430,154.44],[20220501,154.44],[20220502,154.35],[20220503,154.37],[20220504,154.34],[20220505,154.33],[20220506,154.52],[20220507,154.52],[20220508,154.52],[20220509,153.43],[20220510,150.91],[20220511,150.38],[20220512,152.04],[20220513,154.95],[20220514,154.95],[20220515,154.95],[20220516,153.57],[20220517,152.65],[20220518,154.58],[20220519,153.59],[20220520,154.45],[20220521,154.45],[20220522,154.45],[20220523,155.01],[20220524,153.26],[20220525,154.17],[20220526,154.15],[20220527,154.77],[20220528,154.77],[20220529,154.77],[20220530,156.04],[20220531,155.17],[20220601,155.82],[20220602,154.93],[20220603,154.45],[20220604,154.45],[20220605,154.45],[20220606,154.52],[20220607,152.98],[20220608,152.68],[20220609,152.57],[20220610,152.55],[20220611,152.55],[20220612,152.55],[20220613,149.89],[20220614,148.32],[20220615,147.02],[20220616,147.85],[20220617,144.32],[20220618,144.32],[20220619,144.32],[20220620,141.69],[20220621,143.13],[20220622,142.9],[20220623,143.18],[20220624,145.07],[20220625,145.07],[20220626,145.07],[20220627,145.55],[20220628,147.08],[20220629,145.94],[20220630,145.39],[20220701,144.34],[20220702,144.34],[20220703,144.34],[20220704,145.54],[20220705,147.48],[20220706,148.25],[20220707,150.2],[20220708,150.98],[20220709,150.98],[20220710,150.98],[20220711,151.93],[20220712,151.04],[20220713,150.46],[20220714,149.66],[20220715,149.21],[20220716,149.21],[20220717,149.21],[20220718,149.08],[20220719,148.68],[20220720,151.87],[20220721,151.96],[20220722,154.37],[20220723,154.37],[20220724,154.37],[20220725,153.16],[20220726,154.15],[20220727,154.22],[20220728,156.11],[20220729,156.71],[20220730,156.71],[20220731,156.71],[20220801,158.94],[20220802,158.01],[20220803,156.05],[20220804,156.2],[20220805,156.83],[20220806,156.83],[20220807,156.83],[20220808,155.83],[20220809,154.03],[20220810,153.88],[20220811,153.84],[20220812,157.76],[20220813,157.76],[20220814,157.76],[20220815,158.75],[20220816,159.96],[20220817,160.34],[20220818,159.52],[20220819,159.01],[20220820,159.01],[20220821,159.01],[20220822,159.61],[20220823,158.93],[20220824,158.98],[20220825,159.45],[20220826,158.62],[20220827,158.62],[20220828,158.62],[20220829,155.06],[20220830,155.63],[20220831,155.1],[20220901,152.23],[20220902,150.76],[20220903,150.76],[20220904,150.76],[20220905,151.59],[20220906,149.83],[20220907,146.8],[20220908,149.33],[20220909,150.39],[20220910,150.39],[20220911,150.39],[20220912,150.22],[20220913,150.56],[20220914,149.24],[20220915,149.01],[20220916,148.51],[20220917,148.51],[20220918,148.51],[20220919,148.5],[20220920,148.14],[20220921,147.38],[20220922,149.74],[20220923,149.79],[20220924,149.79],[20220925,149.79],[20220926,146.3],[20220927,146.65],[20220928,146.17],[20220929,145.85],[20220930,142.99],[20221001,142.99],[20221002,142.99],[20221003,143.5],[20221004,146.56],[20221005,147.04],[20221006,148.15],[20221007,147.69],[20221008,147.69],[20221009,147.69],[20221010,147.76],[20221011,145.39],[20221012,144.22],[20221013,142.56],[20221014,145],[20221015,145],[20221016,145],[20221017,142.53],[20221018,142.37],[20221019,142.65],[20221020,141.58],[20221021,140.24],[20221022,140.24],[20221023,140.24],[20221024,141.38],[20221025,142.73],[20221026,143.05],[20221027,142.26],[20221028,142.47],[20221029,142.47],[20221030,142.47],[20221031,143.69],[20221101,144.34],[20221102,146.19],[20221103,146.26],[20221104,145.08],[20221105,145.08],[20221106,145.08],[20221107,145.56],[20221108,147.28],[20221109,146.25],[20221110,146.83],[20221111,151.72],[20221112,151.72],[20221113,151.72],[20221114,149.79],[20221115,150.36],[20221116,149.51],[20221117,149.87],[20221118,149.81],[20221119,149.81],[20221120,149.81],[20221121,150.04],[20221122,151.53],[20221123,151.58],[20221124,154.79],[20221125,153.97],[20221126,153.97],[20221127,153.97],[20221128,152.72],[20221129,153.28],[20221130,151.95],[20221201,153.95],[20221202,152.59],[20221203,152.59],[20221204,152.59],[20221205,150.19],[20221206,150.14],[20221207,148.95],[20221208,148.97],[20221209,150.87],[20221210,150.87],[20221211,150.87],[20221212,149.1],[20221213,149.97],[20221214,151.87],[20221215,149.67],[20221216,147.66],[20221217,147.66],[20221218,147.66],[20221219,147.51],[20221220,149.68],[20221221,149.14],[20221222,149.8],[20221223,148.67],[20221224,148.67],[20221225,148.67],[20221226,148.67],[20221227,148.57],[20221228,147.99],[20221229,147.29],[20221230,148.27],[20221231,148.27],[20230101,148.27],[20230102,148.27],[20230103,148.6],[20230104,148.55],[20230105,146.45],[20230106,146.89],[20230107,146.89],[20230108,146.89],[20230109,146.74],[20230110,146.72],[20230111,147.72],[20230112,150.06],[20230113,151.6],[20230114,151.6],[20230115,151.6],[20230116,150.4],[20230117,151.45],[20230118,153.23],[20230119,152.63],[20230120,151.76],[20230121,151.76],[20230122,151.76],[20230123,152.19],[20230124,154.29],[20230125,155.22],[20230126,154.94],[20230127,155.73],[20230128,155.73],[20230129,155.73],[20230130,155.04],[20230131,154.76],[20230201,154.69],[20230202,154.56],[20230203,155.43],[20230204,155.43],[20230205,155.43],[20230206,154],[20230207,155.35],[20230208,155.86],[20230209,156.12],[20230210,157.26],[20230211,157.26],[20230212,157.26],[20230213,154.72],[20230214,155.37],[20230215,153.76],[20230216,154.31],[20230217,153.73],[20230218,153.73],[20230219,153.73],[20230220,154.23],[20230221,153.36],[20230222,152.07],[20230223,152.09],[20230224,152.9],[20230225,152.9],[20230226,152.9],[20230227,152.96],[20230228,151.8],[20230301,152.39],[20230302,151.96],[20230303,154.46],[20230304,154.46],[20230305,154.46],[20230306,155.7],[20230307,155.82],[20230308,156.72],[20230309,158.98],[20230310,155.24],[20230311,155.24],[20230312,155.24],[20230313,155.14],[20230314,149.91],[20230315,153.69],[20230316,152.95],[20230317,154.19],[20230318,154.19],[20230319,154.19],[20230320,152.29],[20230321,152.13],[20230322,152.26],[20230323,152.17],[20230324,154.62],[20230325,154.62],[20230326,154.62],[20230327,153.68],[20230328,153.76],[20230329,154.02],[20230330,153.7],[20230331,154.78],[20230401,154.78],[20230402,154.78],[20230403,156.01],[20230404,155.84],[20230405,154.24],[20230406,152.55],[20230407,152.59],[20230408,152.59],[20230409,152.59],[20230410,152.59],[20230411,153.11],[20230412,153.36],[20230413,153.01],[20230414,154.1],[20230415,154.1],[20230416,154.1],[20230417,154.2],[20230418,155.28],[20230419,154.59],[20230420,154.47],[20230421,154.77],[20230422,154.77],[20230423,154.77],[20230424,153.82],[20230425,154.22],[20230426,153.15],[20230427,154.29],[20230428,153.87],[20230429,153.87],[20230430,153.87],[20230501,154.15],[20230502,153.86],[20230503,153.91],[20230504,154.15],[20230505,154.01],[20230506,154.01],[20230507,154.01],[20230508,154.79],[20230509,156.23],[20230510,157.32],[20230511,158.67],[20230512,159.59],[20230513,159.59],[20230514,159.59],[20230515,159.99],[20230516,161.33],[20230517,161.62],[20230518,162.18],[20230519,163.22],[20230520,163.22],[20230521,163.22],[20230522,164.17],[20230523,163.24],[20230524,162.19],[20230525,161.85],[20230526,161.64],[20230527,161.64],[20230528,161.64],[20230529,161.63],[20230530,162.7],[20230531,161.78],[20230601,163.25],[20230602,165.57],[20230603,165.57],[20230604,165.57],[20230605,167.71],[20230606,170.09],[20230607,167.39],[20230608,165.47],[20230609,167.65],[20230610,167.65],[20230611,167.65],[20230612,168.96],[20230613,170.64],[20230614,171.79],[20230615,169.9],[20230616,168.86],[20230617,168.86],[20230618,168.86],[20230619,167.46],[20230620,167.36],[20230621,167.94],[20230622,166.54],[20230623,165.25],[20230624,165.25],[20230625,165.25],[20230626,163.36],[20230627,161.9],[20230628,164.5],[20230629,164.77],[20230630,164.89],[20230701,164.89],[20230702,164.89],[20230703,166.75],[20230704,165.94],[20230705,165.96],[20230706,164.27],[20230707,163.46],[20230708,163.46],[20230709,163.46],[20230710,162.73],[20230711,163.8],[20230712,163.16],[20230713,164.29],[20230714,163.16],[20230715,163.16],[20230716,163.16],[20230717,163.09],[20230718,164.16],[20230719,164.68],[20230720,163.36],[20230721,162.3],[20230722,162.3],[20230723,162.3],[20230724,164.31],[20230725,164.94],[20230726,165.49],[20230727,166.33],[20230728,168.74],[20230729,168.74],[20230730,168.74],[20230731,167.3],[20230801,167.99],[20230802,165.29],[20230803,163.68],[20230804,164.11],[20230805,164.11],[20230806,164.11],[20230807,164.61],[20230808,164.37],[20230809,162.82],[20230810,163.37],[20230811,163.4],[20230812,163.4],[20230813,163.4],[20230814,161.18],[20230815,161.11],[20230816,159.46],[20230817,159.06],[20230818,158.79],[20230819,158.79],[20230820,158.79],[20230821,158.32],[20230822,160.02],[20230823,162.23],[20230824,162.23],[20230825,161.08],[20230826,161.08],[20230827,161.08],[20230828,162.42],[20230829,162.66],[20230830,162.91],[20230831,164.92],[20230901,166.92],[20230902,166.92],[20230903,166.92],[20230904,168.01],[20230905,168.29],[20230906,169.2],[20230907,168.71],[20230908,166.86],[20230909,166.86],[20230910,166.86],[20230911,167.49],[20230912,168.38],[20230913,167.33],[20230914,169.45],[20230915,171.18],[20230916,171.18],[20230917,171.18],[20230918,171.18],[20230919,170.09],[20230920,168.4],[20230921,167.17],[20230922,166.4],[20230923,166.4],[20230924,166.4],[20230925,166.84],[20230926,165.98],[20230927,167.04],[20230928,165.59],[20230929,163.93],[20230930,163.93],[20231001,163.93],[20231002,163.25],[20231003,162.06],[20231004,158.63],[20231005,161.43],[20231006,160.37],[20231007,160.37],[20231008,160.37],[20231009,160.45],[20231010,163.37],[20231011,162.99],[20231012,165],[20231013,163.51],[20231014,163.51],[20231015,163.51],[20231016,160.93],[20231017,161.61],[20231018,161.62],[20231019,159.33],[20231020,157.99],[20231021,157.99],[20231022,157.99],[20231023,156.38],[20231024,156.48],[20231025,157.83],[20231026,155.7],[20231027,157.67],[20231028,157.67],[20231029,157.67],[20231030,156.24],[20231031,156.15],[20231101,157.6],[20231102,161.26],[20231103,161.2],[20231104,161.2],[20231105,161.2],[20231106,162.93],[20231107,161.15],[20231108,159.84],[20231109,161.3],[20231110,160.88],[20231111,160.88],[20231112,160.88],[20231113,160.61],[20231114,160.81],[20231115,162.39],[20231116,161.71],[20231117,164.41],[20231118,164.41],[20231119,164.41],[20231120,163.56],[20231121,163.94],[20231122,164.11],[20231123,164.06],[20231124,163.89],[20231125,163.89],[20231126,163.89],[20231127,163.67],[20231128,163.26],[20231129,163.53],[20231130,165.21],[20231201,165.32],[20231202,165.32],[20231203,165.32],[20231204,165.65],[20231205,164.61],[20231206,168.18],[20231207,168.3],[20231208,167.01],[20231209,167.01],[20231210,167.01],[20231211,167.1],[20231212,167.38],[20231213,167.14],[20231214,167.95],[20231215,168.76],[20231216,168.76],[20231217,168.76],[20231218,166.89],[20231219,166.02],[20231220,168.07],[20231221,167.21],[20231222,168.07],[20231223,168.07],[20231224,168.07],[20231225,168.07],[20231226,168.07],[20231227,168.56],[20231228,169.73],[20231229,170.21],[20231230,170.21],[20231231,170.21],[20240101,170.21],[20240102,170.21],[20240103,170.21],[20240104,168.89],[20240105,168.63],[20240106,168.63],[20240107,168.63],[20240108,168.63],[20240109,170.6],[20240110,172.07],[20240111,173.39],[20240112,175.04],[20240113,175.04],[20240114,175.04],[20240115,176.31],[20240116,174.98],[20240117,172.67],[20240118,172.38],[20240119,174.08],[20240120,174.08],[20240121,174.08],[20240122,176.59],[20240123,176.6],[20240124,176.25],[20240125,175.62],[20240126,173.66],[20240127,173.66],[20240128,173.66],[20240129,176],[20240130,176.05],[20240131,177.46],[20240201,177.63],[20240202,177.55],[20240203,177.55],[20240204,177.55],[20240205,178.65],[20240206,177.5],[20240207,177.98],[20240208,177.93],[20240209,177.65],[20240210,177.65],[20240211,177.65],[20240212,177.66],[20240213,180.65],[20240214,178.88],[20240215,179.58],[20240216,180.74],[20240217,180.74],[20240218,180.74],[20240219,181.57],[20240220,180.48],[20240221,180.4],[20240222,181.46],[20240223,181.46],[20240224,181.46],[20240225,181.46],[20240226,182.31],[20240227,183.01],[20240228,182.84],[20240229,183.68],[20240301,185.42],[20240302,185.42],[20240303,185.42],[20240304,185.04],[20240305,186.02],[20240306,187.14],[20240307,187.77],[20240308,187.99],[20240309,187.99],[20240310,187.99],[20240311,184.69],[20240312,183.74],[20240313,182.32],[20240314,182.86],[20240315,182.97],[20240316,182.97],[20240317,182.97],[20240318,185.94],[20240319,186.91],[20240320,186.91],[20240321,188.42],[20240322,190.36],[20240323,190.36],[20240324,190.36],[20240325,187.69],[20240326,187.44],[20240327,189.32],[20240328,188.12],[20240329,188.2],[20240330,188.2],[20240331,188.2],[20240401,188.2],[20240402,185.8],[20240403,184.84],[20240404,185.42],[20240405,183.97],[20240406,183.97],[20240407,183.97],[20240408,185.12],[20240409,186.02],[20240410,185.18],[20240411,186.19],[20240412,188.1],[20240413,188.1],[20240414,188.1],[20240415,186.88],[20240416,182.88],[20240417,180.93],[20240418,180.91],[20240419,177.74],[20240420,177.74],[20240421,177.74],[20240422,180.21],[20240423,179.72],[20240424,182.19],[20240425,177.62],[20240426,178],[20240427,178],[20240428,178],[20240429,178.01],[20240430,181.45],[20240501,180.93],[20240502,183.06],[20240503,183.06],[20240504,183.06],[20240505,183.06],[20240506,183.06],[20240507,183.51],[20240508,180.5],[20240509,180.66],[20240510,180.57],[20240511,180.57],[20240512,180.57],[20240513,179.89],[20240514,179.68],[20240515,180.24],[20240516,181.3],[20240517,180.68],[20240518,180.68],[20240519,180.68],[20240520,181.21],[20240521,180.43],[20240522,179.28],[20240523,179.88],[20240524,178.92],[20240525,178.92],[20240526,178.92],[20240527,180.18],[20240528,180.21],[20240529,178.2],[20240530,178.65],[20240531,180.31],[20240601,180.31],[20240602,180.31],[20240603,182.27],[20240604,183.61],[20240605,180.68],[20240606,180.98],[20240607,181.09],[20240608,181.09],[20240609,181.09],[20240610,183.37],[20240611,183.22],[20240612,181.46],[20240613,179.75],[20240614,181.4],[20240615,181.4],[20240616,181.4],[20240617,178.03],[20240618,178.64],[20240619,179.18],[20240620,179.14],[20240621,178.85],[20240622,178.85],[20240623,178.85],[20240624,178.48],[20240625,181.57],[20240626,182.15],[20240627,181.89],[20240628,182.45],[20240629,182.45],[20240630,182.45],[20240701,181.63],[20240702,183.42],[20240703,183.8],[20240704,185.67],[20240705,185.1],[20240706,185.1],[20240707,185.1],[20240708,184.03],[20240709,185.94],[20240710,186.88],[20240711,187.44],[20240712,187.76],[20240713,187.76],[20240714,187.76],[20240715,187.76],[20240716,188.47],[20240717,190.1],[20240718,188.24],[20240719,187.21],[20240720,187.21],[20240721,187.21],[20240722,186.12],[20240723,187.4],[20240724,186.89],[20240725,182.82],[20240726,180.87],[20240727,180.87],[20240728,180.87],[20240729,185.76],[20240730,184.48],[20240731,191.85],[20240801,186.61],[20240802,176.04],[20240803,176.04],[20240804,176.04],[20240805,163.73],[20240806,172.07],[20240807,175.26],[20240808,174.4],[20240809,174.59],[20240810,174.59],[20240811,174.59],[20240812,174.59],[20240813,178.76],[20240814,179.25],[20240815,180.93],[20240816,184.59],[20240817,184.59],[20240818,184.59],[20240819,184.09],[20240820,185.2],[20240821,185],[20240822,185.75],[20240823,186.88],[20240824,186.88],[20240825,186.88],[20240826,186.92],[20240827,187.55],[20240828,189.09],[20240829,189.6],[20240830,190.13],[20240831,190.13],[20240901,190.13],[20240902,188.44],[20240903,190.56],[20240904,185.02],[20240905,185.21],[20240906,183.58],[20240907,183.58],[20240908,183.58],[20240909,183.18],[20240910,183.57],[20240911,182.26],[20240912,185.71],[20240913,185.26],[20240914,185.26],[20240915,185.26],[20240916,185.26],[20240917,183.69],[20240918,182.68],[20240919,185.22],[20240920,184.98],[20240921,184.98],[20240922,184.98],[20240923,184.98],[20240924,186.37],[20240925,184.94],[20240926,190.57],[20240927,193.45],[20240928,193.45],[20240929,193.45],[20240930,187.96],[20241001,190.59],[20241002,187.29],[20241003,187.31],[20241004,189.19],[20241005,189.19],[20241006,189.19],[20241007,189.86],[20241008,188.12],[20241009,188.14],[20241010,188.19],[20241011,188.25],[20241012,188.25],[20241013,188.25],[20241014,188.25],[20241015,189.21],[20241016,186.96],[20241017,187.1],[20241018,186.73],[20241019,186.73],[20241020,186.73],[20241021,186.21],[20241022,183.28],[20241023,180.81],[20241024,181.4],[20241025,180.25],[20241026,180.25],[20241027,180.25],[20241028,181.7],[20241029,182.98],[20241030,184.22],[20241031,182.55],[20241101,182.72],[20241102,182.72],[20241103,182.72],[20241104,182.72],[20241105,181.56],[20241106,185.37],[20241107,186.08],[20241108,187.83],[20241109,187.83],[20241110,187.83],[20241111,188.37],[20241112,188.58],[20241113,184.76],[20241114,184.9],[20241115,184.97],[20241116,184.97],[20241117,184.97],[20241118,184.4],[20241119,186.18],[20241120,184],[20241121,185.34],[20241122,188.43],[20241123,188.43],[20241124,188.43],[20241125,189.1],[20241126,188.19],[20241127,188.46],[20241128,189.88],[20241129,190.8],[20241130,190.8],[20241201,190.8],[20241202,194.36],[20241203,197.25],[20241204,195.86],[20241205,195.61],[20241206,193.61],[20241207,193.61],[20241208,193.61],[20241209,194.07],[20241210,193.74],[20241211,194.04],[20241212,196],[20241213,192.16],[20241214,192.16],[20241215,192.16],[20241216,190.94],[20241217,190.4],[20241218,190.14],[20241219,187.56],[20241220,186.56],[20241221,186.56],[20241222,186.56],[20241223,187.71],[20241224,187.87],[20241225,187.87],[20241226,187.87],[20241227,190.8],[20241228,190.8],[20241229,190.8],[20241230,189.79],[20241231,189.79],[20250101,189.79],[20250102,189.79],[20250103,189.79],[20250104,189.79],[20250105,189.79],[20250106,189.95],[20250107,191.31],[20250108,190.98],[20250109,189.31],[20250110,187.95],[20250111,187.95],[20250112,187.95],[20250113,187.95],[20250114,186.98],[20250115,187.67],[20250116,189.02],[20250117,188.93],[20250118,188.93],[20250119,188.93],[20250120,189.7],[20250121,189.9],[20250122,190.15],[20250123,190.9],[20250124,190.12],[20250125,190.12],[20250126,190.12],[20250127,190.77],[20250128,192.14],[20250129,193.93],[20250130,195.35],[20250131,195.22],[20250201,195.22],[20250202,195.22],[20250203,192.83],[20250204,192.26],[20250205,194.21],[20250206,196.31],[20250207,195.53],[20250208,195.53],[20250209,195.53],[20250210,196.32],[20250211,196.32],[20250212,193.47],[20250213,195.13],[20250214,194.94],[20250215,194.94],[20250216,194.94],[20250217,197.54],[20250218,198.14],[20250219,197.84],[20250220,198.1],[20250221,197.71],[20250222,197.71],[20250223,197.71],[20250224,197.71],[20250225,196.62],[20250226,196.5],[20250227,197.2],[20250228,193.53],[20250301,193.53],[20250302,193.53],[20250303,195.37],[20250304,194.17],[20250305,191.51],[20250306,193.47],[20250307,190.09],[20250308,190.09],[20250309,190.09],[20250310,189.82],[20250311,185.58],[20250312,187.49],[20250313,189.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.473,41€ |
| 2022 | 1.402,20€ |
| 2023 | 1.318,12€ |
| 2024 | 1.414,95€ |
| 2025 | 1.400,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,56% |
| 3 M | -0,67% |
| 6 M | -2,55% |
| lfd. Jahr | 1,18% |
| 1 Jahr | -1,02% |
| 3 Jahre | -1,30% |
| 5 Jahre | 38,40% |
| 10 Jahre | 25,66% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 68,51% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in japanische Unternehmen. Der Fonds orientiert sich am Referenzindex MSCI Japan ND Hedged CHF der den Markt japanischer Aktien repräsentiert. Die Mehrheit der Wertpapiere des Fonds wird in der Regel Bestandteil des Referenzindexes sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pacific Metals Co Ltd | 5,58% |
| M3 Inc | 5,16% |
| Suzuki Motor Corp | 5,11% |
| SOFTBANK GROUP CORP | 4,82% |
| Bridgestone Corp | 4,66% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 47.3407 | 49.871300 |
| 03.2021 - 03.2022 | -4.833 | -2.683700 |
| 03.2022 - 03.2023 | -5.9959 | -2.881200 |
| 03.2023 - 03.2024 | 7.3461 | 19.052700 |
| 03.2024 - 03.2025 | -1.0229 | 4.303600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,72% | 13,37% | 13,91% | 13,82% |
| Sharpe Ratio | -0,42 | -0,21 | 0,19 | 0,20 |
| Tracking Error | 4,95% | 5,37% | 5,43% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,99 | 0,96 | 0,97 |
| Treynor Ratio | -4,64 | -2,79 | 2,81 | 2,84 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Pacific Metals Co Ltd | 5,58% |
| M3 Inc | 5,16% |
| Suzuki Motor Corp | 5,11% |
| SOFTBANK GROUP CORP | 4,82% |
| Bridgestone Corp | 4,66% |
| SBI HOLDINGS INC | 4,66% |
| KAO CORP | 4,52% |
| Makita Corp | 4,30% |
| MISUMI GROUP INC | 4,18% |
| TOKYO ELECTRON Ltd | 4,17% |
Länderverteilung (17. 03. 2025)
| Japan | 100,00% |
Branchenverteilung (17. 03. 2025)
| Industrie / Investitionsgüter | 22,75% |
| Konsumgüter zyklisch | 19,52% |
| Informationstechnologie | 10,51% |
| Finanzen | 10,30% |
| Konsumgüter nicht-zyklisch | 10,11% |
| Grundstoffe | 5,58% |
| Gesundheit / Healthcare | 5,16% |
| Telekommunikationsdienstleister | 4,82% |
| Immobilien | 4,60% |
| Divers | 3,49% |
Assetverteilung (17. 03. 2025)
| Aktien | 96,51% |
| Geldmarkt/Kasse | 3,49% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3737KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 366KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3486KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
| Fondsmanager: | Herr Ernst Glanzmann Frau Reiko Mito Cantab Capital Partners LPP |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,33 Mio. EUR |