Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2YK
ISIN: LU0280772970
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (29. 10. 2020)
260,72 $
-0,59 $ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RobecoSAM Sustainable Healthy Living Fund (USD) B"},"ts":[[20110506,103.97],[20110509,104.42],[20110510,105.96],[20110511,105.96],[20110512,107.75],[20110513,106.69],[20110516,107.29],[20110517,106.43],[20110518,106.68],[20110519,106.42],[20110520,106.01],[20110523,106.23],[20110524,106.22],[20110525,106.26],[20110526,105.65],[20110527,106],[20110530,106.1],[20110531,106.28],[20110601,105.21],[20110603,103.21],[20110606,101.56],[20110607,101.06],[20110608,100.1],[20110609,99.98],[20110610,99.21],[20110614,102.06],[20110615,101.56],[20110616,102.35],[20110617,101.58],[20110620,102],[20110621,102.01],[20110622,101.32],[20110624,100.92],[20110627,101.61],[20110628,102.03],[20110629,101.64],[20110630,103],[20110701,103.48],[20110704,103.58],[20110705,103.24],[20110706,103.7],[20110707,104.77],[20110708,104.31],[20110711,103.93],[20110712,104],[20110713,103.96],[20110714,102.32],[20110715,102.59],[20110718,101.8],[20110719,102.34],[20110720,101.63],[20110721,102.95],[20110722,102.08],[20110725,101.59],[20110726,100.82],[20110727,99.78],[20110728,101.47],[20110729,100.89],[20110801,98.36],[20110802,98.04],[20110803,96.79],[20110804,93.67],[20110805,94.04],[20110808,89.21],[20110809,90.82],[20110810,88.74],[20110811,92.53],[20110812,92.92],[20110816,93.86],[20110817,93.57],[20110818,91.02],[20110819,89.68],[20110822,90.15],[20110823,91.65],[20110824,92.63],[20110825,91.74],[20110826,92.63],[20110829,94.26],[20110830,94.92],[20110831,95.82],[20110901,96.28],[20110902,94.8],[20110905,94.08],[20110906,93.99],[20110907,96.41],[20110908,95.88],[20110909,95.13],[20110912,94.84],[20110913,95.27],[20110914,94.92],[20110915,95.6],[20110916,96.05],[20110919,95.31],[20110920,95.47],[20110921,94.63],[20110922,92.81],[20110923,92.93],[20110926,93.02],[20110927,94.06],[20110928,92.57],[20110929,93.35],[20110930,92.46],[20111003,91.31],[20111004,92.03],[20111005,92.23],[20111006,94.54],[20111007,93.57],[20111010,94.25],[20111011,94.41],[20111012,94.21],[20111013,94.14],[20111014,94.54],[20111017,93.71],[20111018,94.29],[20111019,92.65],[20111020,92.58],[20111021,94.98],[20111024,95.98],[20111025,93.29],[20111026,93.19],[20111027,94.61],[20111028,94.78],[20111031,93.63],[20111102,92.24],[20111103,93.87],[20111104,93.69],[20111107,93.69],[20111108,94.05],[20111109,93.15],[20111110,90.58],[20111111,91.96],[20111114,91.15],[20111115,92.71],[20111116,93.07],[20111117,92.39],[20111118,91.58],[20111121,90.61],[20111122,89.86],[20111123,89.24],[20111124,89.13],[20111125,89.89],[20111128,91.38],[20111129,91.48],[20111130,93.27],[20111201,92.61],[20111202,92.38],[20111205,93.59],[20111206,93.6],[20111207,94.18],[20111208,93.13],[20111209,94.34],[20111212,94.16],[20111213,93.6],[20111214,93.84],[20111215,94.21],[20111216,94.21],[20111219,93.99],[20111220,95.46],[20111221,95.69],[20111222,95.96],[20111223,96.4],[20111227,96.43],[20111228,94.82],[20111229,96.31],[20111230,96.02],[20120102,96.44],[20120103,98.19],[20120104,98.52],[20120105,99.24],[20120106,99.33],[20120109,100.32],[20120110,100.56],[20120111,100.9],[20120112,100.86],[20120113,100.09],[20120116,101.14],[20120117,101.31],[20120118,101.91],[20120119,101.81],[20120120,101.6],[20120123,100.34],[20120124,100.24],[20120125,101.24],[20120126,100.08],[20120127,100.26],[20120130,100.12],[20120131,99.8],[20120201,101.53],[20120202,103.3],[20120203,104.19],[20120206,104.51],[20120207,104.01],[20120208,102.85],[20120209,102.48],[20120210,102.15],[20120213,102.21],[20120214,102.91],[20120215,104.03],[20120216,105.62],[20120217,104.54],[20120220,103.88],[20120221,103.81],[20120222,103.52],[20120223,103.57],[20120224,103.39],[20120227,102.16],[20120228,102],[20120229,102.08],[20120301,103.37],[20120302,103.68],[20120305,102.85],[20120306,101.04],[20120307,101.59],[20120308,101.96],[20120309,102.01],[20120312,102.71],[20120313,104.48],[20120314,103.67],[20120315,103.74],[20120316,104.05],[20120319,103.79],[20120320,102.78],[20120321,103.17],[20120322,103.1],[20120323,102.71],[20120326,103.51],[20120327,103],[20120328,102.43],[20120329,102.46],[20120330,102.39],[20120402,104.17],[20120403,104.3],[20120404,103.9],[20120405,104.45],[20120410,102.23],[20120411,103.21],[20120412,104.04],[20120413,103.24],[20120416,104.51],[20120417,105.48],[20120418,105.09],[20120419,104.85],[20120420,104.21],[20120423,103.37],[20120424,103.75],[20120425,104.63],[20120426,105.25],[20120427,104.41],[20120430,104.37],[20120502,105.08],[20120503,102.35],[20120504,101.27],[20120507,101.7],[20120508,101.3],[20120509,102.7],[20120510,102.82],[20120511,102.93],[20120514,102.29],[20120515,101.74],[20120516,102.23],[20120518,100.72],[20120521,101.47],[20120522,101.81],[20120523,101.63],[20120524,102.39],[20120525,102.97],[20120529,103.89],[20120530,102.93],[20120531,102.72],[20120601,101.49],[20120604,100.66],[20120605,101.21],[20120606,101.63],[20120607,101.07],[20120608,102.37],[20120611,100.88],[20120612,101.79],[20120613,101.39],[20120614,101.59],[20120615,101.91],[20120618,102.32],[20120619,103.24],[20120620,103.42],[20120621,101.45],[20120622,102.96],[20120625,102.42],[20120626,102.46],[20120627,103.23],[20120628,103.93],[20120629,104.7],[20120702,104.9],[20120703,106.23],[20120704,106.15],[20120705,107.21],[20120706,106.96],[20120709,107.29],[20120710,106.89],[20120711,107.11],[20120712,107.69],[20120713,108.68],[20120716,108.61],[20120717,108.04],[20120718,109.32],[20120719,109.67],[20120720,109.2],[20120723,107.43],[20120724,107.65],[20120725,107.52],[20120726,108.4],[20120727,109.78],[20120730,110.1],[20120731,109.92],[20120801,109.33],[20120802,108.33],[20120803,110.84],[20120806,110.09],[20120807,110.05],[20120808,111.02],[20120809,111.8],[20120810,111.81],[20120813,111.05],[20120814,110.87],[20120816,112.61],[20120817,111.95],[20120820,112.1],[20120821,111.59],[20120822,110.98],[20120823,110.27],[20120824,111.35],[20120827,111.06],[20120828,110.92],[20120829,111.02],[20120830,110.27],[20120831,110.28],[20120903,110.74],[20120904,110.35],[20120905,110.39],[20120906,111.36],[20120907,111.25],[20120910,110.46],[20120911,110.71],[20120912,109.58],[20120913,110.29],[20120914,110.53],[20120917,108.41],[20120918,108.46],[20120919,109.49],[20120920,109.22],[20120921,109.11],[20120924,108.86],[20120925,108.46],[20120926,108.17],[20120927,109.24],[20120928,108.31],[20121001,109.5],[20121002,109.38],[20121003,109.5],[20121004,109.8],[20121005,109.67],[20121008,109.56],[20121009,108.8],[20121010,108.64],[20121011,108.82],[20121012,108.4],[20121015,109.13],[20121016,109.51],[20121017,109.63],[20121018,109.67],[20121019,108.9],[20121022,108.29],[20121023,106.81],[20121024,107.51],[20121025,107],[20121026,106.96],[20121031,105.97],[20121102,107.59],[20121105,107.78],[20121106,108.12],[20121107,107.34],[20121108,106.76],[20121109,107.16],[20121112,106.93],[20121113,107.2],[20121114,105.62],[20121115,104.83],[20121116,104.98],[20121119,106.7],[20121120,106.18],[20121121,106.94],[20121122,106.55],[20121123,107.55],[20121126,106.67],[20121127,107.68],[20121128,109.66],[20121129,109.3],[20121130,109.47],[20121203,109.42],[20121204,109.42],[20121205,109.51],[20121206,109.46],[20121207,110.91],[20121210,110.69],[20121211,110.98],[20121212,110.64],[20121213,109.65],[20121214,109.17],[20121217,108.87],[20121218,109.61],[20121219,107.89],[20121220,108],[20121221,106.63],[20121224,106.08],[20121227,105.48],[20121228,105.82],[20121231,107.2],[20130102,108.13],[20130103,109.96],[20130104,110.96],[20130107,110.25],[20130108,110.07],[20130109,110.65],[20130110,110.74],[20130111,109.99],[20130114,109.8],[20130115,110.47],[20130116,110.6],[20130117,111.41],[20130118,110.57],[20130121,110.74],[20130122,111.26],[20130123,111.24],[20130124,111.55],[20130125,111.58],[20130128,110.7],[20130129,110.91],[20130130,109.99],[20130131,110.23],[20130201,109.74],[20130204,109.73],[20130205,110.79],[20130206,111.04],[20130207,110.25],[20130208,111.98],[20130211,111.73],[20130212,111.49],[20130213,111.23],[20130214,111.99],[20130215,112.05],[20130218,111.75],[20130219,112.9],[20130220,112.01],[20130221,112.5],[20130222,112.96],[20130225,111.13],[20130226,112.66],[20130227,113.77],[20130228,114.46],[20130301,116.15],[20130304,116.65],[20130305,117.09],[20130306,117.16],[20130307,117.57],[20130308,117.06],[20130311,118.02],[20130312,117.69],[20130313,118.16],[20130314,119.18],[20130315,118.39],[20130318,119.03],[20130319,118.69],[20130320,119.45],[20130321,119.29],[20130322,119.59],[20130325,119.09],[20130326,120.44],[20130327,121.26],[20130328,122.3],[20130402,122.9],[20130403,122.12],[20130404,122.24],[20130405,120.77],[20130408,120.82],[20130409,120.52],[20130410,122.04],[20130411,122.99],[20130412,123.54],[20130415,122.13],[20130416,122.93],[20130417,121.41],[20130418,122.18],[20130419,122.29],[20130422,123.27],[20130423,124.8],[20130424,124.41],[20130425,123.96],[20130426,124.43],[20130429,123.96],[20130430,124.63],[20130502,123.55],[20130503,125.48],[20130506,125.05],[20130507,125.05],[20130508,126.03],[20130510,128.59],[20130513,128.67],[20130514,129.78],[20130515,131.65],[20130516,131.19],[20130517,131.21],[20130521,132.3],[20130522,131.22],[20130523,131.03],[20130524,130.56],[20130527,130.64],[20130528,131.15],[20130529,130.03],[20130530,130.58],[20130531,127.93],[20130603,128.21],[20130604,127.62],[20130605,126.68],[20130606,126.97],[20130607,127.52],[20130610,128.49],[20130611,127.14],[20130612,127.18],[20130613,127.83],[20130614,127.75],[20130617,128.18],[20130618,128.4],[20130619,127.45],[20130620,125.45],[20130621,125.22],[20130624,124.38],[20130625,125.04],[20130626,127.27],[20130627,128.37],[20130628,127.81],[20130701,129.32],[20130702,129.12],[20130703,128.73],[20130704,128.38],[20130705,129.31],[20130708,130.54],[20130709,131.06],[20130710,133.08],[20130711,132.44],[20130712,132.86],[20130715,133.42],[20130716,132.53],[20130717,132.51],[20130718,133.44],[20130719,133.7],[20130722,133.63],[20130723,133.16],[20130724,132.33],[20130725,133.48],[20130726,132.99],[20130729,132.83],[20130730,132.74],[20130731,132.75],[20130801,134.47],[20130802,135.64],[20130805,135.49],[20130806,134.79],[20130807,134.3],[20130808,134.21],[20130809,134.24],[20130812,135.11],[20130813,135.03],[20130814,135.09],[20130816,131.81],[20130819,131.84],[20130820,132.02],[20130821,131.64],[20130822,132.74],[20130823,132.82],[20130826,132.79],[20130827,131.16],[20130828,130.44],[20130829,131.25],[20130830,130.94],[20130902,131.79],[20130903,131.97],[20130904,133.07],[20130905,132.81],[20130906,133.65],[20130909,134.24],[20130910,134.18],[20130911,134.21],[20130912,133.33],[20130913,133.77],[20130916,134.15],[20130917,134.77],[20130918,136.08],[20130919,134.58],[20130920,134.37],[20130923,133.87],[20130924,134.26],[20130925,133.66],[20130926,134.16],[20130927,133.93],[20130930,133.91],[20131001,134.23],[20131002,134.31],[20131003,133.24],[20131004,133.64],[20131007,132.56],[20131008,131.25],[20131009,130.99],[20131010,132.6],[20131011,133.15],[20131014,133.38],[20131015,133.64],[20131016,133.88],[20131017,133.93],[20131018,134.46],[20131021,134.58],[20131022,136.23],[20131023,135.09],[20131024,134.97],[20131025,136.01],[20131028,136.28],[20131029,136.97],[20131030,136.29],[20131031,136.01],[20131104,136.81],[20131105,137.84],[20131106,137.6],[20131107,137.46],[20131108,137.32],[20131111,138.36],[20131112,138.03],[20131113,138.9],[20131114,139.57],[20131115,139.93],[20131118,139.26],[20131119,138.84],[20131120,138.29],[20131121,139.29],[20131122,139.07],[20131125,139.48],[20131126,139.27],[20131127,139.32],[20131128,139.59],[20131129,140.64],[20131202,141.03],[20131203,140.22],[20131204,139.65],[20131205,140.22],[20131206,140.24],[20131209,139.86],[20131210,139.16],[20131211,137.92],[20131212,136.33],[20131213,136.76],[20131216,136.93],[20131217,136.74],[20131218,138.3],[20131219,139.19],[20131220,140.27],[20131223,140.21],[20131224,140.47],[20131227,140.02],[20131230,140.97],[20131231,140.85],[20140102,140.77],[20140103,141.38],[20140106,141.24],[20140107,141.76],[20140108,142.08],[20140109,141.3],[20140110,142.27],[20140113,139.95],[20140114,140.88],[20140115,141.16],[20140116,139.91],[20140117,139.06],[20140120,139.45],[20140121,140.08],[20140122,140.07],[20140123,138.62],[20140124,135.44],[20140127,135.13],[20140128,135.94],[20140129,134.63],[20140130,136.44],[20140131,136.03],[20140203,134.18],[20140204,134.16],[20140205,133.97],[20140206,136.77],[20140207,137.27],[20140210,137.1],[20140211,137.96],[20140212,139.11],[20140213,138.98],[20140214,138.56],[20140217,138.6],[20140218,138.53],[20140219,138.3],[20140220,139.16],[20140221,139.45],[20140224,139.99],[20140225,139.81],[20140226,140.14],[20140227,141.15],[20140228,140.09],[20140303,138.8],[20140304,141.07],[20140305,140.93],[20140306,140.63],[20140307,139.3],[20140310,139.58],[20140311,139.66],[20140312,138.71],[20140313,136.65],[20140314,137.15],[20140317,137.67],[20140318,138.73],[20140319,138.13],[20140320,139.23],[20140321,138.6],[20140324,137.67],[20140325,138.26],[20140326,138.55],[20140327,138.88],[20140328,139.94],[20140331,140.83],[20140401,141.57],[20140402,142.31],[20140403,142.53],[20140404,141.66],[20140407,140.14],[20140408,140.01],[20140409,141.5],[20140410,138.83],[20140411,137.21],[20140414,138.14],[20140415,138.11],[20140416,138.61],[20140417,138.66],[20140422,140.25],[20140423,140],[20140424,140.3],[20140425,139.59],[20140428,139.59],[20140429,140.26],[20140430,140.33],[20140502,140.54],[20140505,140.47],[20140506,139.01],[20140507,138.28],[20140508,137.66],[20140509,139.66],[20140512,140.7],[20140513,142.17],[20140514,141.9],[20140515,141.91],[20140516,142.11],[20140519,141.57],[20140520,140.56],[20140521,141.39],[20140522,142.27],[20140523,142.53],[20140526,143.17],[20140527,143.03],[20140528,142.82],[20140530,143.68],[20140602,144.14],[20140603,143.83],[20140604,144.53],[20140605,144.77],[20140606,144.76],[20140610,146.65],[20140611,146.35],[20140612,145.91],[20140613,144.88],[20140616,145.61],[20140617,145.63],[20140618,146.24],[20140619,145.18],[20140620,145.25],[20140624,145],[20140625,145],[20140626,144.61],[20140627,144.88],[20140630,144.05],[20140701,145.03],[20140702,145.39],[20140703,146.01],[20140704,146.83],[20140707,145.7],[20140708,144.62],[20140709,144.75],[20140710,143.73],[20140711,143.18],[20140714,143.86],[20140715,143.47],[20140716,144.04],[20140717,142.69],[20140718,143.91],[20140721,143.16],[20140722,144.29],[20140723,144.62],[20140724,144.46],[20140725,144.1],[20140728,142.97],[20140729,143.46],[20140730,143.38],[20140731,141.56],[20140801,141.96],[20140804,141.36],[20140805,141.9],[20140806,141.12],[20140807,140.4],[20140808,140.83],[20140811,142.48],[20140812,142.18],[20140813,142.67],[20140814,143.91],[20140818,145.19],[20140819,145.76],[20140820,146.85],[20140821,147.01],[20140822,147.5],[20140825,148.85],[20140826,149.83],[20140827,150.25],[20140828,149.42],[20140829,148.82],[20140901,149.97],[20140902,150.3],[20140903,150.17],[20140904,151.58],[20140905,152.93],[20140908,152.26],[20140909,152.98],[20140910,152.8],[20140911,153.64],[20140912,152.53],[20140915,153],[20140916,153.06],[20140917,153.36],[20140918,155.1],[20140919,154.01],[20140922,152.26],[20140923,150.73],[20140924,153.17],[20140925,152.49],[20140926,152.55],[20140929,151.68],[20140930,153.44],[20141001,151.47],[20141002,151.18],[20141003,152.51],[20141006,153.01],[20141007,151.46],[20141008,152.87],[20141009,149.93],[20141010,149.79],[20141013,146.8],[20141014,148.2],[20141015,146.83],[20141016,145.31],[20141017,145.54],[20141020,148.4],[20141021,150.51],[20141022,149.96],[20141023,151.48],[20141024,151.98],[20141027,151.35],[20141028,152.06],[20141029,152.05],[20141030,154.99],[20141031,156.87],[20141103,156.94],[20141104,156.36],[20141105,156.44],[20141106,158.16],[20141107,158.26],[20141110,158.78],[20141111,159.88],[20141112,159.62],[20141113,160.09],[20141114,160.41],[20141117,159.88],[20141118,161.08],[20141119,161.08],[20141120,160.95],[20141121,162.37],[20141124,162.95],[20141125,163.26],[20141126,163.56],[20141127,163.68],[20141128,164.37],[20141201,163.04],[20141202,163.3],[20141203,164.54],[20141204,164.54],[20141205,164.03],[20141208,164.63],[20141209,162.92],[20141210,161],[20141211,162.67],[20141212,160.9],[20141215,159.46],[20141216,157.14],[20141217,159.62],[20141218,164.41],[20141219,163.74],[20141222,164.47],[20141223,164.68],[20141224,164.78],[20141229,166.17],[20141230,166.07],[20141231,165.5],[20150102,165.61],[20150105,165.65],[20150106,164.54],[20150107,168.62],[20150108,172.5],[20150109,170.44],[20150112,170.59],[20150113,170.57],[20150114,170],[20150115,169.7],[20150116,173.08],[20150119,173.42],[20150120,173.41],[20150121,174.22],[20150122,174.99],[20150123,182.09],[20150126,182.33],[20150127,180.97],[20150128,178.53],[20150129,179.91],[20150130,176.44],[20150202,177.73],[20150203,178.24],[20150204,177.11],[20150205,178.35],[20150206,177.32],[20150209,178.41],[20150210,179.1],[20150211,179.02],[20150212,180.69],[20150213,180.22],[20150216,179.72],[20150217,179.8],[20150218,181.3],[20150219,181.65],[20150220,184.23],[20150223,184.68],[20150224,183.98],[20150225,184.45],[20150226,184.42],[20150227,186.47],[20150302,186.69],[20150303,186.31],[20150304,186.64],[20150305,187.74],[20150306,187.67],[20150309,190.14],[20150310,189.58],[20150311,192.58],[20150312,194.64],[20150313,194.51],[20150316,196.77],[20150317,195.09],[20150318,197.35],[20150319,196.17],[20150320,196.97],[20150323,194.55],[20150324,193.32],[20150325,190.22],[20150326,190.31],[20150327,193.42],[20150330,195.79],[20150331,195.75],[20150401,195.17],[20150402,195.92],[20150407,196.32],[20150408,198.21],[20150409,200.92],[20150410,205.22],[20150413,204.91],[20150414,204.34],[20150415,203.42],[20150416,200.76],[20150417,196.52],[20150420,198.97],[20150421,199.93],[20150422,199.49],[20150423,199.93],[20150424,199.52],[20150427,198.39],[20150428,195.71],[20150429,192.65],[20150430,187.6],[20150504,190.69],[20150505,189.39],[20150506,187.92],[20150507,185.3],[20150508,188.34],[20150511,189.69],[20150512,187.33],[20150513,188.12],[20150515,188.01],[20150518,187.62],[20150519,190.56],[20150520,191.35],[20150521,191.77],[20150522,190.35],[20150526,192.87],[20150527,195.35],[20150528,194.37],[20150529,191.4],[20150601,191.72],[20150602,190.23],[20150603,189.52],[20150604,185.35],[20150605,185.65],[20150608,185.91],[20150609,183.98],[20150610,184.95],[20150611,185.74],[20150612,185.52],[20150615,184.27],[20150616,185.42],[20150617,184.06],[20150618,184.1],[20150619,185.55],[20150622,186.61],[20150624,187.37],[20150625,187.01],[20150626,187.41],[20150629,184.55],[20150630,184.04],[20150701,186.78],[20150702,186.68],[20150703,185.69],[20150706,186.02],[20150707,187.3],[20150708,184.25],[20150709,185.5],[20150710,186.46],[20150713,190.14],[20150714,191.16],[20150715,190.54],[20150716,194.77],[20150717,193.56],[20150720,194.74],[20150721,193.5],[20150722,193.04],[20150723,190.84],[20150724,189.84],[20150727,187.11],[20150728,189.89],[20150729,191.16],[20150730,191.84],[20150731,192.9],[20150803,193.1],[20150804,192.82],[20150805,195.74],[20150806,191.04],[20150807,189.41],[20150810,190.76],[20150811,187.67],[20150812,184.44],[20150813,185.08],[20150814,184.68],[20150817,186.63],[20150818,186.85],[20150819,185.36],[20150820,180.39],[20150821,173.58],[20150824,165.82],[20150825,165.76],[20150826,170.7],[20150827,175.24],[20150828,174.96],[20150831,174.66],[20150901,170.36],[20150902,171.99],[20150903,172.58],[20150904,172.41],[20150907,172.57],[20150908,175.11],[20150909,173.88],[20150910,173.23],[20150911,172.68],[20150914,171.24],[20150915,172.42],[20150916,175.44],[20150917,174.07],[20150918,170.16],[20150921,172.48],[20150922,171.36],[20150923,171.1],[20150924,168.97],[20150925,169.69],[20150928,165.06],[20150929,163.88],[20150930,166.15],[20151001,167.04],[20151002,170.06],[20151005,171.15],[20151006,170.21],[20151007,169.72],[20151008,171.64],[20151009,170.74],[20151012,170.66],[20151013,169.11],[20151014,167.55],[20151015,169.44],[20151016,171.87],[20151019,172.85],[20151020,171.01],[20151021,170.6],[20151022,171.08],[20151023,175.36],[20151026,176.39],[20151027,175.16],[20151028,176.42],[20151029,178.23],[20151030,176.51],[20151102,177.67],[20151103,178.98],[20151104,178.37],[20151105,179.59],[20151106,178.19],[20151109,178.2],[20151110,179.13],[20151111,178.08],[20151112,175.14],[20151113,172.62],[20151116,174.76],[20151117,175.83],[20151118,177.96],[20151119,178],[20151120,178.72],[20151123,179.27],[20151124,179.07],[20151125,181.91],[20151126,181.78],[20151127,182.01],[20151130,180.57],[20151201,181.56],[20151202,180.48],[20151203,178.03],[20151204,176.31],[20151207,181.16],[20151208,179.08],[20151209,177.1],[20151210,177.22],[20151211,175.21],[20151214,174.28],[20151215,175.64],[20151216,178.5],[20151217,178.63],[20151218,176.89],[20151221,176.83],[20151222,176.96],[20151223,179.21],[20151224,178.88],[20151228,178.05],[20151229,179.78],[20151230,179.12],[20151231,178.24],[20160104,175.16],[20160105,178.1],[20160106,176.98],[20160107,172.29],[20160108,170.8],[20160111,169.29],[20160112,172.28],[20160113,170.23],[20160114,169.27],[20160115,166.98],[20160118,166.8],[20160119,168.22],[20160120,166.06],[20160121,166.68],[20160122,171.62],[20160125,170.11],[20160126,171.69],[20160127,170.35],[20160128,169.29],[20160129,172.31],[20160201,174.09],[20160202,171.77],[20160203,171.95],[20160204,167.25],[20160205,164.77],[20160208,163.21],[20160209,162.09],[20160210,162.47],[20160211,159.1],[20160212,162.56],[20160215,165.18],[20160216,166.79],[20160217,169.33],[20160218,169.45],[20160219,168.64],[20160222,170.68],[20160223,170.28],[20160224,170.3],[20160225,171.77],[20160226,171.38],[20160229,171.89],[20160301,174.7],[20160302,174.75],[20160303,173.77],[20160304,173.3],[20160307,173.41],[20160308,171.74],[20160309,172.72],[20160310,174.98],[20160311,173.8],[20160314,174.01],[20160315,173.29],[20160316,173.99],[20160317,171.43],[20160318,172.41],[20160321,172.52],[20160322,173.14],[20160323,172.7],[20160324,172.05],[20160329,173.78],[20160330,173.81],[20160331,172.09],[20160401,171.62],[20160404,172.69],[20160405,171.5],[20160406,174.32],[20160407,172.95],[20160408,173.16],[20160411,171.9],[20160412,172.27],[20160413,174.99],[20160414,175.91],[20160415,175.94],[20160418,176.41],[20160419,177.37],[20160420,176.51],[20160421,175.93],[20160422,176.45],[20160425,176.48],[20160426,176.21],[20160427,176.71],[20160428,174.62],[20160429,172.45],[20160502,172.52],[20160503,170.08],[20160504,170.08],[20160506,170.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20110509,843.29],[20110510,849.38],[20110511,852.06],[20110512,859.7],[20110513,860.26],[20110514,860.26],[20110515,860.26],[20110516,862.1],[20110517,857.05],[20110518,858.27],[20110519,859.43],[20110520,858.78],[20110521,858.78],[20110522,858.78],[20110523,857.79],[20110524,853.67],[20110525,855.05],[20110526,854.51],[20110527,854.28],[20110528,854.28],[20110529,854.28],[20110530,854.93],[20110531,857.08],[20110601,853.11],[20110602,850.14],[20110603,842.38],[20110604,842.38],[20110605,842.38],[20110606,832.42],[20110607,829.02],[20110608,827.1],[20110609,829.18],[20110610,826.34],[20110611,826.34],[20110612,826.34],[20110613,830.09],[20110614,829.64],[20110615,830.3],[20110616,833.26],[20110617,827.06],[20110618,827.06],[20110619,827.06],[20110620,827.71],[20110621,828.36],[20110622,826.93],[20110623,826.08],[20110624,829.45],[20110625,829.45],[20110626,829.45],[20110627,828.3],[20110628,832.23],[20110629,833.41],[20110630,836.25],[20110701,839.28],[20110702,839.28],[20110703,839.28],[20110704,841.27],[20110705,844.23],[20110706,851.54],[20110707,856.25],[20110708,857.22],[20110709,857.22],[20110710,857.22],[20110711,859.44],[20110712,859.87],[20110713,858.7],[20110714,854.11],[20110715,855.2],[20110716,855.2],[20110717,855.2],[20110718,854.15],[20110719,852.35],[20110720,851.84],[20110721,853.8],[20110722,852.37],[20110723,852.37],[20110724,852.37],[20110725,852.41],[20110726,843.99],[20110727,836.54],[20110728,838.74],[20110729,834.25],[20110730,834.25],[20110731,834.25],[20110801,826.86],[20110802,817.96],[20110803,804.86],[20110804,787.42],[20110805,771.31],[20110806,771.31],[20110807,771.31],[20110808,744.64],[20110809,741.38],[20110810,730.58],[20110811,740.53],[20110812,752.43],[20110813,752.43],[20110814,752.43],[20110815,752.31],[20110816,759.77],[20110817,759.79],[20110818,746.41],[20110819,734.96],[20110820,734.96],[20110821,734.96],[20110822,735.83],[20110823,743.41],[20110824,752.61],[20110825,747.65],[20110826,747.74],[20110827,747.94],[20110828,747.94],[20110829,755.01],[20110830,764.38],[20110831,773.65],[20110901,781.27],[20110902,773.47],[20110903,773.47],[20110904,773.47],[20110905,768.45],[20110906,763.34],[20110907,776.83],[20110908,779.95],[20110909,775.67],[20110910,775.67],[20110911,775.67],[20110912,771.62],[20110913,774.33],[20110914,777.49],[20110915,780.55],[20110916,786.34],[20110917,786.34],[20110918,786.34],[20110919,785.32],[20110920,787.34],[20110921,782.56],[20110922,768.82],[20110923,765],[20110924,765],[20110925,765],[20110926,770.9],[20110927,780.94],[20110928,778.51],[20110929,776.68],[20110930,776.02],[20111001,776.02],[20111002,776.02],[20111003,770.39],[20111004,764.67],[20111005,768.01],[20111006,778.09],[20111007,776.46],[20111008,776.46],[20111009,776.46],[20111010,779.3],[20111011,781.5],[20111012,778.47],[20111013,778.49],[20111014,779.48],[20111015,779.48],[20111016,779.48],[20111017,776.47],[20111018,777],[20111019,774.51],[20111020,773.64],[20111021,780.71],[20111022,780.71],[20111023,780.71],[20111024,787.16],[20111025,781.98],[20111026,783.6],[20111027,790.54],[20111028,794.12],[20111029,794.12],[20111030,794.12],[20111031,792.41],[20111101,796.34],[20111102,782.33],[20111103,789.58],[20111104,789.49],[20111105,789.49],[20111106,789.49],[20111107,789.84],[20111108,791.47],[20111109,788.01],[20111110,785.47],[20111111,790.72],[20111112,790.72],[20111113,790.72],[20111114,793.48],[20111115,797.83],[20111116,795.08],[20111117,787.87],[20111118,779.86],[20111119,779.86],[20111120,779.86],[20111121,773.45],[20111122,767.54],[20111123,766.7],[20111124,764.33],[20111125,766.2],[20111126,766.2],[20111127,766.2],[20111128,775.11],[20111129,782.99],[20111130,797.19],[20111201,802.78],[20111202,801.95],[20111203,801.95],[20111204,801.95],[20111205,803.08],[20111206,806.45],[20111207,808.49],[20111208,804.96],[20111209,806.27],[20111210,806.27],[20111211,806.27],[20111212,808.82],[20111213,810.72],[20111214,812.2],[20111215,815.85],[20111216,815.7],[20111217,815.7],[20111218,815.7],[20111219,816.3],[20111220,821.81],[20111221,827.67],[20111222,831.98],[20111223,837.78],[20111224,837.85],[20111225,837.85],[20111226,837.93],[20111227,839.05],[20111228,837.3],[20111229,844.48],[20111230,846.54],[20111231,846.54],[20120101,846.54],[20120102,847.78],[20120103,853.28],[20120104,855.75],[20120105,860.42],[20120106,866.25],[20120107,866.25],[20120108,866.25],[20120109,870],[20120110,874],[20120111,878.18],[20120112,878.27],[20120113,876.81],[20120114,876.81],[20120115,876.81],[20120116,881.15],[20120117,882.67],[20120118,884.8],[20120119,883.81],[20120120,881.09],[20120121,881.09],[20120122,881.09],[20120123,875.02],[20120124,874.69],[20120125,877.77],[20120126,873.43],[20120127,871.63],[20120128,871.63],[20120129,871.63],[20120130,871.74],[20120131,873.66],[20120201,879.3],[20120202,884.01],[20120203,890.92],[20120204,890.92],[20120205,891.54],[20120206,895.34],[20120207,893.31],[20120208,887.03],[20120209,884.5],[20120210,884.11],[20120211,884.11],[20120212,884.11],[20120213,887.43],[20120214,892.1],[20120215,897.14],[20120216,901.79],[20120217,894.83],[20120218,894.83],[20120219,894.83],[20120220,889.37],[20120221,886.07],[20120222,883.33],[20120223,882.24],[20120224,882.36],[20120225,882.36],[20120226,882.36],[20120227,879.3],[20120228,879.62],[20120229,878.94],[20120301,884.29],[20120302,888.78],[20120303,888.78],[20120304,888.78],[20120305,888.4],[20120306,881.62],[20120307,881.81],[20120308,884.02],[20120309,892.54],[20120310,892.54],[20120311,892.54],[20120312,895.59],[20120313,903.93],[20120314,907.08],[20120315,908.01],[20120316,906.67],[20120317,906.67],[20120318,906.67],[20120319,904.87],[20120320,901.12],[20120321,900.17],[20120322,900.14],[20120323,896.95],[20120324,896.95],[20120325,896.95],[20120326,902.61],[20120327,904.13],[20120328,903.29],[20120329,902.73],[20120330,903.47],[20120331,903.47],[20120401,903.47],[20120402,910.96],[20120403,912.99],[20120404,912.59],[20120405,913.74],[20120406,913.67],[20120407,913.67],[20120408,913.67],[20120409,912.95],[20120410,898.07],[20120411,893.68],[20120412,897.04],[20120413,894.34],[20120414,894.34],[20120415,894.34],[20120416,898.04],[20120417,900.93],[20120418,904.91],[20120419,907.48],[20120420,909.24],[20120421,909.24],[20120422,909.24],[20120423,906.25],[20120424,904.81],[20120425,908.77],[20120426,910.49],[20120427,912.01],[20120428,912.01],[20120429,912.01],[20120430,913.17],[20120501,913],[20120502,917.41],[20120503,917.87],[20120504,910.13],[20120505,910.13],[20120506,910.13],[20120507,911.63],[20120508,911.4],[20120509,909.94],[20120510,910.22],[20120511,913.83],[20120512,913.83],[20120513,913.83],[20120514,913.29],[20120515,911.4],[20120516,913.67],[20120517,913.22],[20120518,900.88],[20120519,900.88],[20120520,900.88],[20120521,901.25],[20120522,904.65],[20120523,903.46],[20120524,910.41],[20120525,916.45],[20120526,916.45],[20120527,916.45],[20120528,915.94],[20120529,920.35],[20120530,919.66],[20120531,918.48],[20120601,909],[20120602,909],[20120603,909],[20120604,898.76],[20120605,900.59],[20120606,908.18],[20120607,907.77],[20120608,916.28],[20120609,916.28],[20120610,916.28],[20120611,913.56],[20120612,917.11],[20120613,917.79],[20120614,918.92],[20120615,922.98],[20120616,922.98],[20120617,922.98],[20120618,928.77],[20120619,936.4],[20120620,937.35],[20120621,933.19],[20120622,939.79],[20120623,939.79],[20120624,939.79],[20120625,937.51],[20120626,938.75],[20120627,944.89],[20120628,946.27],[20120629,950.07],[20120630,950.07],[20120701,950.07],[20120702,958.51],[20120703,965.27],[20120704,968.02],[20120705,973.12],[20120706,972.93],[20120707,972.93],[20120708,972.93],[20120709,977.19],[20120710,977.42],[20120711,977.11],[20120712,978.21],[20120713,984],[20120714,984],[20120715,984],[20120716,987.85],[20120717,990.57],[20120718,997.69],[20120719,999.33],[20120720,996.99],[20120721,996.99],[20120722,996.99],[20120723,985.01],[20120724,981.99],[20120725,979.43],[20120726,981.27],[20120727,990.35],[20120728,990.35],[20120729,990.35],[20120730,998.82],[20120731,995.72],[20120801,993.05],[20120802,986.24],[20120803,994.44],[20120804,994.44],[20120805,994.44],[20120806,990.56],[20120807,990.11],[20120808,994.4],[20120809,997.08],[20120810,999.39],[20120811,999.39],[20120812,999.39],[20120813,995.54],[20120814,998.07],[20120815,1002.31],[20120816,1003.72],[20120817,999.37],[20120818,999.37],[20120819,999.37],[20120820,1000.22],[20120821,994.24],[20120822,989.8],[20120823,983.95],[20120824,988.82],[20120825,988.82],[20120826,988.82],[20120827,990.91],[20120828,988.45],[20120829,989.39],[20120830,987.67],[20120831,985.67],[20120901,985.67],[20120902,985.67],[20120903,987.8],[20120904,988.07],[20120905,991.36],[20120906,998.8],[20120907,997.41],[20120908,997.41],[20120909,997.41],[20120910,990.58],[20120911,990.15],[20120912,985.66],[20120913,988.13],[20120914,987.19],[20120915,987.19],[20120916,987.19],[20120917,981.13],[20120918,986.53],[20120919,991.63],[20120920,995.82],[20120921,1000.91],[20120922,1000.91],[20120923,1000.91],[20120924,1005.73],[20120925,1005.71],[20120926,1004.37],[20120927,1006.69],[20120928,1003.13],[20120929,1003.13],[20120930,1003.51],[20121001,1009.45],[20121002,1010.29],[20121003,1013.13],[20121004,1015.47],[20121005,1015.89],[20121006,1015.89],[20121007,1015.89],[20121008,1015.31],[20121009,1010.88],[20121010,1006.8],[20121011,1004.54],[20121012,1001.35],[20121013,1001.35],[20121014,1001.35],[20121015,1005.28],[20121016,1010.89],[20121017,1009.69],[20121018,1008.82],[20121019,1004.19],[20121020,1004.19],[20121021,1004.19],[20121022,998.46],[20121023,988.97],[20121024,990.22],[20121025,991.02],[20121026,992.5],[20121027,992.5],[20121028,992.5],[20121029,991.95],[20121030,990.03],[20121031,984.61],[20121101,987.8],[20121102,993.33],[20121103,993.33],[20121104,993.33],[20121105,997.41],[20121106,998.92],[20121107,992.44],[20121108,985.3],[20121109,987.17],[20121110,987.17],[20121111,987.17],[20121112,986.73],[20121113,987.21],[20121114,979.46],[20121115,968.94],[20121116,969.31],[20121117,969.31],[20121118,969.31],[20121119,976.4],[20121120,980.16],[20121121,982.16],[20121122,980.47],[20121123,985.54],[20121124,985.54],[20121125,985.54],[20121126,982.16],[20121127,982.57],[20121128,986.41],[20121129,989.84],[20121130,990.77],[20121201,990.77],[20121202,990.77],[20121203,988],[20121204,987.15],[20121205,988.57],[20121206,991.96],[20121207,1000.37],[20121208,1000.37],[20121209,1000.37],[20121210,1005.31],[20121211,1008.1],[20121212,1007.27],[20121213,1000.77],[20121214,996.08],[20121215,996.08],[20121216,996.08],[20121217,993.78],[20121218,997.28],[20121219,991.6],[20121220,991.63],[20121221,990.83],[20121222,990.83],[20121223,990.83],[20121224,989.32],[20121225,989.32],[20121226,988.82],[20121227,981.99],[20121228,979.83],[20121229,979.83],[20121230,979.83],[20121231,982.66],[20130101,982.66],[20130102,991.72],[20130103,1005.09],[20130104,1015.42],[20130105,1015.42],[20130106,1015.42],[20130107,1016.69],[20130108,1019.07],[20130109,1026.03],[20130110,1026.28],[20130111,1019.3],[20130112,1019.3],[20130113,1019.3],[20130114,1015.99],[20130115,1016.79],[20130116,1019.53],[20130117,1023.58],[20130118,1023.84],[20130119,1023.84],[20130120,1023.84],[20130121,1024.92],[20130122,1026.16],[20130123,1030.07],[20130124,1031.2],[20130125,1030.14],[20130126,1030.14],[20130127,1030.14],[20130128,1029.76],[20130129,1031.68],[20130130,1027.01],[20130131,1025.24],[20130201,1025.65],[20130202,1025.65],[20130203,1025.65],[20130204,1025.75],[20130205,1030.84],[20130206,1033.35],[20130207,1030.5],[20130208,1040.69],[20130209,1040.69],[20130210,1040.69],[20130211,1038.95],[20130212,1037],[20130213,1037.01],[20130214,1043.64],[20130215,1045.59],[20130216,1045.59],[20130217,1045.59],[20130218,1044.54],[20130219,1049.45],[20130220,1050.06],[20130221,1049.94],[20130222,1055.54],[20130223,1055.54],[20130224,1055.54],[20130225,1051.5],[20130226,1056.12],[20130227,1060.27],[20130228,1066.62],[20130301,1076.54],[20130302,1076.54],[20130303,1076.54],[20130304,1082.2],[20130305,1090.55],[20130306,1095.2],[20130307,1095.86],[20130308,1095.94],[20130309,1095.94],[20130310,1095.94],[20130311,1103.61],[20130312,1103.05],[20130313,1106.02],[20130314,1111.14],[20130315,1106.06],[20130316,1106.06],[20130317,1106.06],[20130318,1108.18],[20130319,1109.35],[20130320,1114.71],[20130321,1115.28],[20130322,1114.16],[20130323,1114.16],[20130324,1114.16],[20130325,1116.06],[20130326,1124.61],[20130327,1133.38],[20130328,1138.73],[20130329,1138.86],[20130330,1138.86],[20130331,1138.86],[20130401,1139.09],[20130402,1145.27],[20130403,1145.22],[20130404,1142.09],[20130405,1127.24],[20130406,1127.24],[20130407,1127.24],[20130408,1124.77],[20130409,1124.8],[20130410,1131.96],[20130411,1140.81],[20130412,1145.97],[20130413,1145.97],[20130414,1145.97],[20130415,1141.72],[20130416,1137.61],[20130417,1133.45],[20130418,1131.71],[20130419,1135.3],[20130420,1135.34],[20130421,1135.34],[20130422,1144.27],[20130423,1155.83],[20130424,1155.41],[20130425,1151.88],[20130426,1154.33],[20130427,1154.33],[20130428,1154.33],[20130429,1152.94],[20130430,1152.33],[20130501,1150.9],[20130502,1145.39],[20130503,1155.19],[20130504,1155.19],[20130505,1155.19],[20130506,1155.89],[20130507,1156.62],[20130508,1160.4],[20130509,1160.32],[20130510,1175.92],[20130511,1175.92],[20130512,1175.92],[20130513,1184.38],[20130514,1192],[20130515,1203.44],[20130516,1199.91],[20130517,1200.27],[20130518,1200.27],[20130519,1200.27],[20130520,1199.74],[20130521,1202.28],[20130522,1202.47],[20130523,1194.74],[20130524,1192.24],[20130525,1192.24],[20130526,1192.24],[20130527,1192.61],[20130528,1202.24],[20130529,1191.71],[20130530,1190.83],[20130531,1178.96],[20130601,1178.96],[20130602,1178.96],[20130603,1169.35],[20130604,1162.7],[20130605,1151.56],[20130606,1144.73],[20130607,1148.08],[20130608,1148.08],[20130609,1148.08],[20130610,1154.91],[20130611,1148.7],[20130612,1145.15],[20130613,1143],[20130614,1145.63],[20130615,1145.63],[20130616,1145.63],[20130617,1148.72],[20130618,1147.44],[20130619,1141.24],[20130620,1126.29],[20130621,1122.15],[20130622,1122.15],[20130623,1122.15],[20130624,1115.9],[20130625,1116.66],[20130626,1137.18],[20130627,1150.31],[20130628,1150.18],[20130629,1150.18],[20130630,1150.18],[20130701,1160.5],[20130702,1164.51],[20130703,1164.58],[20130704,1167.89],[20130705,1179.46],[20130706,1179.46],[20130707,1179.46],[20130708,1186.75],[20130709,1192.26],[20130710,1199.79],[20130711,1197.9],[20130712,1206.51],[20130713,1206.51],[20130714,1206.51],[20130715,1211.47],[20130716,1202.98],[20130717,1202.3],[20130718,1207.9],[20130719,1209.15],[20130720,1209.15],[20130721,1209.15],[20130722,1210.74],[20130723,1208.67],[20130724,1205.27],[20130725,1207.16],[20130726,1206.58],[20130727,1206.58],[20130728,1206.58],[20130729,1205.55],[20130730,1204.19],[20130731,1205.51],[20130801,1213.12],[20130802,1218.08],[20130803,1218.08],[20130804,1218.08],[20130805,1217.95],[20130806,1214.66],[20130807,1209.04],[20130808,1207.25],[20130809,1207.93],[20130810,1207.93],[20130811,1207.93],[20130812,1211.13],[20130813,1214.12],[20130814,1215.51],[20130815,1207.61],[20130816,1189.87],[20130817,1189.87],[20130818,1189.87],[20130819,1187.79],[20130820,1184.71],[20130821,1183.9],[20130822,1190.98],[20130823,1192.76],[20130824,1192.76],[20130825,1192.76],[20130826,1196.33],[20130827,1185.52],[20130828,1176.46],[20130829,1184.23],[20130830,1183.93],[20130831,1183.93],[20130901,1183.93],[20130902,1188.31],[20130903,1193.86],[20130904,1199.68],[20130905,1203.97],[20130906,1208.91],[20130907,1208.91],[20130908,1208.91],[20130909,1208.91],[20130910,1213.44],[20130911,1217.07],[20130912,1215.17],[20130913,1217.24],[20130914,1217.24],[20130915,1217.24],[20130916,1218.73],[20130917,1219.46],[20130918,1223],[20130919,1216.57],[20130920,1216.34],[20130921,1216.34],[20130922,1216.34],[20130923,1212.28],[20130924,1211.45],[20130925,1207.74],[20130926,1211.28],[20130927,1211.11],[20130928,1211.11],[20130929,1211.11],[20130930,1211.11],[20131001,1215.86],[20131002,1216.41],[20131003,1210.11],[20131004,1211.35],[20131005,1211.35],[20131006,1211.35],[20131007,1208.26],[20131008,1196.13],[20131009,1186.73],[20131010,1197.31],[20131011,1205.36],[20131012,1205.36],[20131013,1205.36],[20131014,1208.27],[20131015,1212.86],[20131016,1218.79],[20131017,1220.25],[20131018,1221.71],[20131019,1221.71],[20131020,1221.71],[20131021,1221.4],[20131022,1225.72],[20131023,1222.81],[20131024,1224.17],[20131025,1226.39],[20131026,1226.39],[20131027,1226.39],[20131028,1228.4],[20131029,1232.2],[20131030,1232.8],[20131031,1233.55],[20131101,1239.52],[20131102,1239.52],[20131103,1239.52],[20131104,1243.37],[20131105,1244.59],[20131106,1241.36],[20131107,1240.62],[20131108,1241.2],[20131109,1241.2],[20131110,1241.2],[20131111,1250.1],[20131112,1250.01],[20131113,1251.82],[20131114,1259.76],[20131115,1265.82],[20131116,1265.82],[20131117,1265.82],[20131118,1263.88],[20131119,1260.23],[20131120,1261.6],[20131121,1269.74],[20131122,1274.48],[20131123,1274.48],[20131124,1274.48],[20131125,1280.35],[20131126,1278.04],[20131127,1277.54],[20131128,1278.84],[20131129,1280.63],[20131130,1280.63],[20131201,1280.63],[20131202,1283.9],[20131203,1275.81],[20131204,1267.25],[20131205,1264.08],[20131206,1265.86],[20131207,1265.86],[20131208,1265.86],[20131209,1265.19],[20131210,1257.25],[20131211,1245.05],[20131212,1235.75],[20131213,1235.82],[20131214,1235.82],[20131215,1235.82],[20131216,1237.27],[20131217,1235.08],[20131218,1245.6],[20131219,1259.73],[20131220,1267.14],[20131221,1267.14],[20131222,1267.14],[20131223,1272.92],[20131224,1274.38],[20131225,1274.38],[20131226,1274.59],[20131227,1276.93],[20131228,1276.93],[20131229,1276.93],[20131230,1278.35],[20131231,1280.09],[20140101,1280.09],[20140102,1284.93],[20140103,1291.22],[20140104,1291.22],[20140105,1291.22],[20140106,1290.99],[20140107,1296.2],[20140108,1307.48],[20140109,1317.11],[20140110,1324.96],[20140111,1324.96],[20140112,1332.17],[20140113,1321.3],[20140114,1323.75],[20140115,1334.57],[20140116,1338.83],[20140117,1342.27],[20140118,1342.27],[20140119,1342.27],[20140120,1342.88],[20140121,1350.32],[20140122,1351.99],[20140123,1342.27],[20140124,1317.87],[20140125,1317.87],[20140126,1317.87],[20140127,1300.04],[20140128,1305.71],[20140129,1306.24],[20140130,1321.28],[20140131,1325.3],[20140201,1325.3],[20140202,1325.3],[20140203,1313.45],[20140204,1305.56],[20140205,1302.54],[20140206,1306.07],[20140207,1316.1],[20140208,1316.1],[20140209,1316.1],[20140210,1327.29],[20140211,1337.52],[20140212,1351.27],[20140213,1353.19],[20140214,1358.71],[20140215,1358.71],[20140216,1358.71],[20140217,1360.23],[20140218,1366.72],[20140219,1369.11],[20140220,1373.79],[20140221,1380.8],[20140222,1380.8],[20140223,1380.8],[20140224,1388.49],[20140225,1392.5],[20140226,1396.59],[20140227,1400.44],[20140228,1392.57],[20140301,1392.57],[20140302,1392.57],[20140303,1377.38],[20140304,1392.84],[20140305,1397.73],[20140306,1393.07],[20140307,1375.49],[20140308,1381.41],[20140309,1381.41],[20140310,1373.02],[20140311,1375.8],[20140312,1368.2],[20140313,1355.76],[20140314,1347.83],[20140315,1347.83],[20140316,1347.83],[20140317,1351.91],[20140318,1364.22],[20140319,1366.64],[20140320,1369.71],[20140321,1362.28],[20140322,1362.17],[20140323,1362.17],[20140324,1342.99],[20140325,1343.64],[20140326,1345.88],[20140327,1344.83],[20140328,1345.56],[20140329,1345.56],[20140330,1345.56],[20140331,1350.78],[20140401,1359.47],[20140402,1362.36],[20140403,1361.84],[20140404,1353.73],[20140405,1353.73],[20140406,1353.73],[20140407,1335.47],[20140408,1322.73],[20140409,1330.49],[20140410,1317.4],[20140411,1293.74],[20140412,1293.74],[20140413,1293.74],[20140414,1292.66],[20140415,1295.36],[20140416,1299.93],[20140417,1303.81],[20140418,1303.84],[20140419,1303.84],[20140420,1303.84],[20140421,1305.12],[20140422,1332.34],[20140423,1334.56],[20140424,1332.02],[20140425,1324.55],[20140426,1324.55],[20140427,1324.55],[20140428,1324.03],[20140429,1331.66],[20140430,1334.9],[20140501,1336.37],[20140502,1338.89],[20140503,1338.89],[20140504,1338.89],[20140505,1338.46],[20140506,1331.67],[20140507,1326.83],[20140508,1325.9],[20140509,1334.01],[20140510,1334.01],[20140511,1334.01],[20140512,1348.05],[20140513,1356.19],[20140514,1358.73],[20140515,1355.58],[20140516,1353.66],[20140517,1353.66],[20140518,1353.66],[20140519,1352.35],[20140520,1349.99],[20140521,1355.59],[20140522,1363.99],[20140523,1371.51],[20140524,1371.51],[20140525,1371.51],[20140526,1374.22],[20140527,1378.45],[20140528,1380.85],[20140529,1381.91],[20140530,1383.99],[20140531,1383.99],[20140601,1383.99],[20140602,1386.74],[20140603,1385.08],[20140604,1388.52],[20140605,1394.63],[20140606,1392.29],[20140607,1392.29],[20140608,1392.29],[20140609,1394.16],[20140610,1407.26],[20140611,1409.26],[20140612,1408.22],[20140613,1404.49],[20140614,1404.49],[20140615,1404.49],[20140616,1407.13],[20140617,1407.72],[20140618,1412.13],[20140619,1413.11],[20140620,1421.92],[20140621,1421.92],[20140622,1421.92],[20140623,1422.79],[20140624,1422.31],[20140625,1421.13],[20140626,1423.59],[20140627,1424.07],[20140628,1424.07],[20140629,1424.07],[20140630,1422.72],[20140701,1429.04],[20140702,1438.94],[20140703,1448.2],[20140704,1453.14],[20140705,1453.14],[20140706,1453.14],[20140707,1446.54],[20140708,1430.69],[20140709,1424.54],[20140710,1421.83],[20140711,1425.47],[20140712,1425.47],[20140713,1425.47],[20140714,1430.37],[20140715,1428.77],[20140716,1429.81],[20140717,1421.39],[20140718,1424.91],[20140719,1424.91],[20140720,1424.91],[20140721,1427.79],[20140722,1438.42],[20140723,1447.98],[20140724,1448.62],[20140725,1445.85],[20140726,1445.85],[20140727,1445.85],[20140728,1443.43],[20140729,1445.53],[20140730,1452.14],[20140731,1442.02],[20140801,1432.09],[20140802,1432.09],[20140803,1432.09],[20140804,1429.28],[20140805,1432.4],[20140806,1428.09],[20140807,1416.54],[20140808,1411.9],[20140809,1411.9],[20140810,1411.9],[20140811,1419.38],[20140812,1422.86],[20140813,1431.09],[20140814,1442.11],[20140815,1442.03],[20140816,1442.03],[20140817,1442.03],[20140818,1456.46],[20140819,1468.82],[20140820,1477.1],[20140821,1481.02],[20140822,1482.42],[20140823,1482.42],[20140824,1482.42],[20140825,1497.27],[20140826,1508.23],[20140827,1512.54],[20140828,1510.66],[20140829,1514.36],[20140830,1514.36],[20140831,1514.36],[20140901,1521.59],[20140902,1525.75],[20140903,1528.86],[20140904,1537.16],[20140905,1540.5],[20140906,1540.5],[20140907,1540.5],[20140908,1544.47],[20140909,1547.92],[20140910,1549.92],[20140911,1552.21],[20140912,1549.07],[20140913,1549.07],[20140914,1549.07],[20140915,1542.31],[20140916,1542.31],[20140917,1549.77],[20140918,1565.04],[20140919,1572.03],[20140920,1572.03],[20140921,1572.03],[20140922,1567.97],[20140923,1554.98],[20140924,1568.51],[20140925,1573.53],[20140926,1572.28],[20140927,1572.28],[20140928,1572.28],[20140929,1572.82],[20140930,1579.61],[20141001,1571.44],[20141002,1559.22],[20141003,1574],[20141004,1574],[20141005,1574],[20141006,1581.03],[20141007,1558.23],[20141008,1556.38],[20141009,1544.49],[20141010,1535.59],[20141011,1535.59],[20141012,1535.59],[20141013,1516.14],[20141014,1504.14],[20141015,1484.8],[20141016,1472.71],[20141017,1487.67],[20141018,1487.67],[20141019,1487.67],[20141020,1502.66],[20141021,1526.58],[20141022,1543.1],[20141023,1558.35],[20141024,1571.69],[20141025,1571.69],[20141026,1571.69],[20141027,1574.19],[20141028,1575.94],[20141029,1577.9],[20141030,1601.77],[20141031,1623.65],[20141101,1623.65],[20141102,1623.65],[20141103,1625.03],[20141104,1621.11],[20141105,1625.83],[20141106,1629.23],[20141107,1627.77],[20141108,1627.77],[20141109,1627.77],[20141110,1629.23],[20141111,1636.2],[20141112,1637.44],[20141113,1639.61],[20141114,1632.81],[20141115,1632.81],[20141116,1632.81],[20141117,1629.32],[20141118,1641],[20141119,1640.94],[20141120,1636.32],[20141121,1651.62],[20141122,1651.62],[20141123,1651.62],[20141124,1659.61],[20141125,1659.32],[20141126,1660.42],[20141127,1664.7],[20141128,1671.09],[20141129,1671.09],[20141130,1671.09],[20141201,1667.96],[20141202,1676.57],[20141203,1690.89],[20141204,1688.77],[20141205,1694.16],[20141206,1694.16],[20141207,1694.16],[20141208,1704.76],[20141209,1684.86],[20141210,1673.9],[20141211,1671.78],[20141212,1655.07],[20141213,1655.07],[20141214,1655.07],[20141215,1636.52],[20141216,1614.79],[20141217,1629.18],[20141218,1677.16],[20141219,1689.78],[20141220,1689.78],[20141221,1689.78],[20141222,1689.47],[20141223,1672.06],[20141224,1673.34],[20141225,1673.34],[20141226,1674.55],[20141227,1674.55],[20141228,1674.55],[20141229,1684.72],[20141230,1684.64],[20141231,1685.26],[20150101,1685.26],[20150102,1691.69],[20150103,1691.69],[20150104,1691.69],[20150105,1698.3],[20150106,1695.27],[20150107,1715.16],[20150108,1752.91],[20150109,1754.53],[20150110,1754.53],[20150111,1754.53],[20150112,1757.51],[20150113,1766.74],[20150114,1761.73],[20150115,1774.39],[20150116,1793.82],[20150117,1793.82],[20150118,1793.82],[20150119,1798.46],[20150120,1811.26],[20150121,1810.43],[20150122,1816.65],[20150123,1866.02],[20150124,1866.02],[20150125,1866.02],[20150126,1875.99],[20150127,1866.12],[20150128,1854.19],[20150129,1854.14],[20150130,1845.41],[20150131,1845.41],[20150201,1845.41],[20150202,1838.04],[20150203,1832.2],[20150204,1821.67],[20150205,1832.99],[20150206,1834.56],[20150207,1834.56],[20150208,1834.56],[20150209,1837.39],[20150210,1843.67],[20150211,1848.6],[20150212,1851.33],[20150213,1858.36],[20150214,1858.36],[20150215,1858.36],[20150216,1858.31],[20150217,1865.85],[20150218,1876.86],[20150219,1882.16],[20150220,1897.69],[20150221,1897.69],[20150222,1897.69],[20150223,1913.73],[20150224,1915.87],[20150225,1914.75],[20150226,1928.18],[20150227,1937.44],[20150228,1937.44],[20150301,1937.44],[20150302,1943.24],[20150303,1941.14],[20150304,1953.19],[20150305,1975.39],[20150306,1981.09],[20150307,1981.09],[20150308,1981.09],[20150309,1986.92],[20150310,1990.95],[20150311,2013.97],[20150312,2029.54],[20150313,2040.63],[20150314,2040.63],[20150315,2040.63],[20150316,2066.86],[20150317,2061.35],[20150318,2074.62],[20150319,2083.22],[20150320,2085.48],[20150321,2085.48],[20150322,2085.48],[20150323,2063.99],[20150324,2054.99],[20150325,2025.5],[20150326,2005.45],[20150327,2026.63],[20150328,2026.63],[20150329,2026.63],[20150330,2050.01],[20150331,2052.89],[20150401,2041.02],[20150402,2033.11],[20150403,2032.73],[20150404,2032.73],[20150405,2032.73],[20150406,2032.98],[20150407,2044.72],[20150408,2063.98],[20150409,2092.17],[20150410,2132.39],[20150411,2132.39],[20150412,2132.39],[20150413,2143.79],[20150414,2137.7],[20150415,2137.64],[20150416,2123.7],[20150417,2093.6],[20150418,2093.6],[20150419,2093.6],[20150420,2098.58],[20150421,2119.17],[20150422,2122.35],[20150423,2117.21],[20150424,2108.61],[20150425,2108.61],[20150426,2108.61],[20150427,2094.09],[20150428,2059.33],[20150429,2028.27],[20150430,1989.41],[20150501,1990.73],[20150502,1990.73],[20150503,1990.73],[20150504,2004.84],[20150505,1992.62],[20150506,1964.92],[20150507,1955.58],[20150508,1989.22],[20150509,1989.22],[20150510,1989.22],[20150511,2011.11],[20150512,1994.25],[20150513,1990.33],[20150514,1980.98],[20150515,1995.18],[20150516,1995.18],[20150517,1995.18],[20150518,2006.66],[20150519,2047.42],[20150520,2062.04],[20150521,2068.99],[20150522,2066.82],[20150523,2066.82],[20150524,2066.82],[20150525,2080.9],[20150526,2084.61],[20150527,2103.26],[20150528,2100.72],[20150529,2086.47],[20150530,2086.47],[20150531,2086.47],[20150601,2093.53],[20150602,2072.97],[20150603,2054.91],[20150604,2031.13],[20150605,2032.41],[20150606,2032.41],[20150607,2032.41],[20150608,2027.9],[20150609,2007.64],[20150610,2017.98],[20150611,2037.38],[20150612,2029.42],[20150613,2029.42],[20150614,2029.42],[20150615,2013.99],[20150616,2020.44],[20150617,2017.54],[20150618,2017.14],[20150619,2026.05],[20150620,2026.05],[20150621,2026.05],[20150622,2042.66],[20150623,2063.74],[20150624,2067.48],[20150625,2061.68],[20150626,2056.43],[20150627,2056.43],[20150628,2056.43],[20150629,2027.32],[20150630,2018.78],[20150701,2041.73],[20150702,2042.74],[20150703,2035.28],[20150704,2035.28],[20150705,2035.28],[20150706,2035.41],[20150707,2039.92],[20150708,2011.44],[20150709,2023.88],[20150710,2039.9],[20150711,2039.9],[20150712,2039.9],[20150713,2080.65],[20150714,2104.9],[20150715,2115.82],[20150716,2144],[20150717,2151.55],[20150718,2151.55],[20150719,2151.55],[20150720,2158.84],[20150721,2146.06],[20150722,2136.26],[20150723,2127.03],[20150724,2106.44],[20150725,2106.44],[20150726,2106.44],[20150727,2064.67],[20150728,2080.37],[20150729,2099.46],[20150730,2102.64],[20150731,2108.46],[20150801,2108.46],[20150802,2108.46],[20150803,2118.17],[20150804,2118.28],[20150805,2140],[20150806,2116.28],[20150807,2089.75],[20150808,2089.75],[20150809,2089.75],[20150810,2095.75],[20150811,2071.9],[20150812,2038.08],[20150813,2043.74],[20150814,2041.78],[20150815,2041.78],[20150816,2041.78],[20150817,2060.78],[20150818,2070.14],[20150819,2058.25],[20150820,2005.88],[20150821,1936.22],[20150822,1936.22],[20150823,1936.22],[20150824,1832.58],[20150825,1827.62],[20150826,1857.28],[20150827,1917.53],[20150828,1934.96],[20150829,1934.96],[20150830,1934.96],[20150831,1929.2],[20150901,1878.96],[20150902,1884.44],[20150903,1902.81],[20150904,1892.63],[20150905,1892.63],[20150906,1892.63],[20150907,1887.69],[20150908,1911.28],[20150909,1916.21],[20150910,1910.05],[20150911,1904.35],[20150912,1904.35],[20150913,1904.35],[20150914,1896.38],[20150915,1904.37],[20150916,1924.24],[20150917,1925.1],[20150918,1907.86],[20150919,1907.86],[20150920,1907.86],[20150921,1916.07],[20150922,1894.14],[20150923,1887.16],[20150924,1857.29],[20150925,1848.21],[20150926,1848.21],[20150927,1848.21],[20150928,1794.35],[20150929,1765.24],[20150930,1787.63],[20151001,1804.32],[20151002,1819.45],[20151003,1819.45],[20151004,1819.45],[20151005,1838.97],[20151006,1822.14],[20151007,1812.07],[20151008,1816.81],[20151009,1812.72],[20151010,1812.72],[20151011,1812.72],[20151012,1814.48],[20151013,1801.96],[20151014,1786.13],[20151015,1807.23],[20151016,1840.18],[20151017,1840.18],[20151018,1840.18],[20151019,1855.19],[20151020,1836.81],[20151021,1815],[20151022,1815.8],[20151023,1865.99],[20151024,1865.99],[20151025,1865.99],[20151026,1883.7],[20151027,1892.4],[20151028,1910.16],[20151029,1931.57],[20151030,1919.87],[20151031,1919.87],[20151101,1919.87],[20151102,1933.49],[20151103,1945.74],[20151104,1956.57],[20151105,1960.79],[20151106,1958.18],[20151107,1958.18],[20151108,1958.18],[20151109,1956.55],[20151110,1963.54],[20151111,1961.55],[20151112,1932.78],[20151113,1919.29],[20151114,1919.29],[20151115,1919.29],[20151116,1928.84],[20151117,1956.12],[20151118,1975.17],[20151119,1966.93],[20151120,1973.37],[20151121,1973.37],[20151122,1973.37],[20151123,1982.18],[20151124,1976.51],[20151125,1996.11],[20151126,1999.37],[20151127,2004.35],[20151128,2004.35],[20151129,2004.35],[20151130,1995.57],[20151201,2002.73],[20151202,2005.24],[20151203,1958.61],[20151204,1936.98],[20151205,1936.98],[20151206,1936.98],[20151207,1946.89],[20151208,1935],[20151209,1913.97],[20151210,1911.77],[20151211,1890.27],[20151212,1890.27],[20151213,1890.27],[20151214,1876.75],[20151215,1899.72],[20151216,1926.84],[20151217,1942.74],[20151218,1932.74],[20151219,1932.74],[20151220,1932.74],[20151221,1927.96],[20151222,1923.32],[20151223,1948.08],[20151224,1947.06],[20151225,1947.06],[20151226,1947.06],[20151227,1947.06],[20151228,1944.87],[20151229,1963.86],[20151230,1968.26],[20151231,1964.54],[20160101,1964.54],[20160102,1964.54],[20160103,1964.54],[20160104,1926.7],[20160105,1944.83],[20160106,1934.66],[20160107,1883.78],[20160108,1856.37],[20160109,1856.37],[20160110,1856.37],[20160111,1821.44],[20160112,1835.37],[20160113,1818.04],[20160114,1806.5],[20160115,1781.93],[20160116,1781.93],[20160117,1781.93],[20160118,1777.88],[20160119,1784.35],[20160120,1765.35],[20160121,1768.3],[20160122,1804.96],[20160123,1804.96],[20160124,1804.96],[20160125,1808.41],[20160126,1804.76],[20160127,1791.98],[20160128,1751.19],[20160129,1763.82],[20160130,1763.82],[20160131,1763.82],[20160201,1775.78],[20160202,1757.8],[20160203,1738.94],[20160204,1703.54],[20160205,1680.34],[20160206,1680.34],[20160207,1680.34],[20160208,1650.27],[20160209,1628.11],[20160210,1640.5],[20160211,1610.38],[20160212,1622.69],[20160213,1622.69],[20160214,1622.69],[20160215,1644.56],[20160216,1670.88],[20160217,1695.57],[20160218,1707.43],[20160219,1704.3],[20160220,1704.3],[20160221,1704.3],[20160222,1727.2],[20160223,1725.54],[20160224,1715.51],[20160225,1728.96],[20160226,1743.98],[20160227,1743.98],[20160228,1743.98],[20160229,1741.55],[20160301,1757.36],[20160302,1776.35],[20160303,1766.77],[20160304,1757.85],[20160305,1757.85],[20160306,1757.85],[20160307,1765.23],[20160308,1749.95],[20160309,1746.56],[20160310,1749.68],[20160311,1747.69],[20160312,1747.69],[20160313,1747.69],[20160314,1756.7],[20160315,1735.27],[20160316,1725.58],[20160317,1689.58],[20160318,1693.56],[20160319,1693.56],[20160320,1693.56],[20160321,1707.08],[20160322,1725.98],[20160323,1728.51],[20160324,1722.75],[20160325,1722.84],[20160326,1722.84],[20160327,1722.84],[20160328,1722.34],[20160329,1721.03],[20160330,1720.26],[20160331,1714.98],[20160401,1718.33],[20160402,1718.33],[20160403,1718.33],[20160404,1740.13],[20160405,1731.78],[20160406,1759.78],[20160407,1764.2],[20160408,1760.4],[20160409,1760.4],[20160410,1760.4],[20160411,1749.26],[20160412,1749.7],[20160413,1775.52],[20160414,1791.48],[20160415,1789.98],[20160416,1789.98],[20160417,1789.98],[20160418,1795.55],[20160419,1801.26],[20160420,1799.41],[20160421,1810.76],[20160422,1823.41],[20160423,1823.41],[20160424,1823.41],[20160425,1819.32],[20160426,1806.06],[20160427,1800.73],[20160428,1790.39],[20160429,1761.71],[20160430,1761.71],[20160501,1761.71],[20160502,1749.98],[20160503,1737.06],[20160504,1725.76],[20160505,1729.23],[20160506,1716.6],[20160507,1716.6],[20160508,1716.6],[20160509,1719.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 977,04€ |
| 2017 | 1.124,59€ |
| 2018 | 1.108,49€ |
| 2019 | 1.282,68€ |
| 2020 | 1.336,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,17% |
| 3 M | -3,44% |
| 6 M | -0,63% |
| lfd. Jahr | -6,61% |
| 1 Jahr | -2,02% |
| 3 Jahre | 17,61% |
| 5 Jahre | 24,99% |
| 10 Jahre | 129,03% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 167,11% |
Das Anlageziel ist die Erzielung eines langfristigen Kapitalzuwachses durch Anlagen von mindestens 2/3 des Fondsvermögens in einem Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen mit Sitz oder dem überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern, die Technologien, Produkte oder Dienstleistungen aus den Bereichen Ernährung, Gesundheit oder physischer Aktivitäten und körperlichem und psychischem Wohlergehen anbieten und die eine erhöhte Nachhaltigkeit aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé SA | 4,48% |
| Thermo Fisher Scientific Inc US | 4,07% |
| Novo Nordisk A/S DK | 4,06% |
| Agilent Technologies Inc US | 3,67% |
| Roche Holding GS CH | 3,65% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 10.2016 | -2.296 | -7.244900 |
| 10.2016 - 10.2017 | 15.1018 | 10.483200 |
| 10.2017 - 10.2018 | -1.4316 | 7.438800 |
| 10.2018 - 10.2019 | 15.7145 | 9.818100 |
| 10.2019 - 10.2020 | 4.1746 | 12.685600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,14% | 12,41% | 10,88% | 11,10% |
| Sharpe Ratio | 0,09 | 0,68 | 0,66 | 0,82 |
| Tracking Error | 6,15% | 6,24% | 6,95% | 6,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,78 | 0,69 | 0,74 |
| Treynor Ratio | 1,65 | 10,77 | 10,52 | 12,38 |
Die 10 größten Wertpapierbestände (29. 10. 2020)
| Nestlé SA | 4,48% |
| Thermo Fisher Scientific Inc US | 4,07% |
| Novo Nordisk A/S DK | 4,06% |
| Agilent Technologies Inc US | 3,67% |
| Roche Holding GS CH | 3,65% |
| Boston Scientific Corp US | 3,29% |
| Koninklijke DSM NL | 3,27% |
| Unilever NV NL | 3,15% |
| UnitedHealth Group Inc US | 3,07% |
| Columbia Sportswear Co US | 3,05% |
Länderverteilung (29. 10. 2020)
| USA | 44,10% |
| Schweiz | 13,20% |
| Niederlande | 9,80% |
| Großbritannien | 6,60% |
| Deutschland | 6,50% |
| Welt | 6,10% |
| Dänemark | 5,50% |
| Norwegen | 4,40% |
| Kasse | 3,80% |
Branchenverteilung (29. 10. 2020)
| Gesundheit / Healthcare | 45,00% |
| Konsumgüter nicht-zyklisch | 19,50% |
| Grundstoffe | 14,10% |
| Konsumgüter zyklisch | 12,70% |
| Kasse | 3,80% |
| Industrie / Investitionsgüter | 2,60% |
| Informationstechnologie | 2,30% |
Assetverteilung (29. 10. 2020)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (29. 10. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6858KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1658KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 981KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Moritz Dullinger |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 483,50 Mio. USD |