Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFZ2
ISIN: LU0261960354
Aktienfonds All Cap, USA
Aktueller Preis (17. 01. 2025)
41,50 €
0,68 € / 1,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261960354","name":"Fidelity Funds - Sustainable US Equity Fund A Acc (EUR)","currency":"EUR"},"ts":[[20200120,27.73],[20200121,27.72],[20200122,27.78],[20200123,27.79],[20200124,27.83],[20200127,27.38],[20200128,27.65],[20200129,27.73],[20200130,27.48],[20200131,27.27],[20200203,27.34],[20200204,27.82],[20200205,28.04],[20200206,28.22],[20200207,28.31],[20200210,28.43],[20200211,28.66],[20200212,28.85],[20200213,28.97],[20200214,29.02],[20200217,29.04],[20200218,28.95],[20200219,29.29],[20200220,28.94],[20200221,28.7],[20200224,27.78],[20200225,27.38],[20200226,26.99],[20200227,26.13],[20200228,24.82],[20200302,25.35],[20200303,25.68],[20200304,25.74],[20200305,25.62],[20200306,24.44],[20200309,22.96],[20200310,23.24],[20200311,23.16],[20200312,22],[20200313,21.76],[20200316,21.08],[20200317,21.46],[20200318,20.61],[20200319,21.42],[20200320,21.1],[20200323,20.13],[20200324,21.04],[20200325,21.69],[20200326,21.97],[20200327,21.64],[20200330,22.18],[20200331,22.48],[20200401,21.56],[20200402,21.86],[20200403,21.89],[20200406,22.91],[20200407,23.54],[20200408,23.53],[20200409,24.03],[20200410,23.87],[20200413,23.66],[20200414,24.19],[20200415,23.98],[20200416,24.49],[20200417,24.54],[20200420,24.81],[20200421,23.82],[20200422,24.3],[20200423,24.61],[20200424,24.41],[20200427,24.99],[20200428,24.95],[20200429,25.36],[20200430,24.82],[20200501,24.16],[20200504,24.38],[20200505,25.23],[20200506,25.13],[20200507,25.37],[20200508,25.46],[20200511,25.6],[20200512,25.47],[20200513,24.61],[20200514,24.59],[20200515,24.8],[20200518,25.51],[20200519,25.48],[20200520,25.66],[20200521,25.44],[20200522,25.48],[20200525,25.89],[20200526,25.83],[20200527,25.7],[20200528,25.91],[20200529,25.52],[20200601,25.68],[20200602,25.69],[20200603,26.04],[20200604,25.81],[20200605,26.51],[20200608,26.59],[20200609,26.43],[20200610,26.34],[20200611,25.31],[20200612,25.33],[20200615,25.06],[20200616,25.92],[20200617,26.1],[20200618,25.91],[20200619,26.13],[20200622,25.75],[20200623,25.99],[20200624,25.26],[20200625,25.4],[20200626,25.29],[20200629,25.24],[20200630,25.55],[20200701,25.82],[20200702,26.14],[20200703,25.84],[20200706,26.21],[20200707,26.3],[20200708,26.01],[20200709,25.91],[20200710,26.21],[20200713,26.6],[20200714,26.02],[20200715,26.31],[20200716,26.31],[20200717,26.43],[20200720,26.56],[20200721,26.65],[20200722,26.45],[20200723,26.56],[20200724,25.99],[20200727,25.77],[20200728,25.86],[20200729,25.79],[20200730,25.6],[20200731,25.52],[20200803,26.08],[20200804,26.05],[20200805,25.9],[20200806,26.02],[20200807,26.33],[20200810,26.47],[20200811,26.64],[20200812,26.62],[20200813,26.62],[20200814,26.53],[20200817,26.53],[20200818,26.41],[20200819,26.61],[20200820,26.5],[20200821,26.69],[20200824,26.9],[20200825,26.94],[20200826,27.26],[20200827,27.56],[20200828,27.33],[20200831,27.27],[20200901,27.32],[20200902,27.85],[20200903,27.36],[20200904,26.69],[20200907,27.07],[20200908,26.41],[20200909,26.69],[20200910,26.5],[20200911,26.22],[20200914,26.44],[20200915,26.6],[20200916,26.62],[20200917,26.16],[20200918,26.04],[20200921,25.55],[20200922,25.95],[20200923,26.06],[20200924,25.88],[20200925,25.96],[20200928,26.6],[20200929,26.36],[20200930,26.71],[20201001,26.74],[20201002,26.53],[20201005,26.78],[20201006,26.87],[20201007,26.96],[20201008,27.2],[20201009,27.47],[20201012,27.85],[20201013,27.96],[20201014,27.66],[20201015,27.62],[20201016,27.83],[20201019,27.4],[20201020,27.14],[20201021,26.96],[20201022,27.03],[20201023,27.05],[20201026,26.56],[20201027,26.64],[20201028,26.03],[20201029,26.26],[20201030,26.1],[20201102,26.56],[20201103,26.84],[20201104,27.63],[20201105,27.82],[20201106,27.62],[20201109,28.53],[20201110,27.95],[20201111,28.24],[20201112,27.98],[20201113,28.09],[20201116,28.4],[20201117,28.22],[20201118,28.27],[20201119,27.96],[20201120,27.96],[20201123,27.97],[20201124,28.43],[20201125,28.22],[20201126,28.24],[20201127,28.19],[20201130,27.94],[20201201,28.1],[20201202,27.95],[20201203,27.9],[20201204,28.04],[20201207,28.13],[20201208,28.22],[20201209,28.29],[20201210,27.95],[20201211,27.8],[20201214,27.93],[20201215,27.91],[20201216,28.09],[20201217,27.97],[20201218,27.94],[20201221,27.78],[20201222,28.06],[20201223,28.13],[20201224,28.09],[20201228,28.24],[20201229,28.2],[20201230,28.14],[20201231,28.16],[20210104,27.74],[20210105,27.85],[20210106,28.32],[20210107,28.74],[20210108,28.85],[20210111,29.01],[20210112,28.87],[20210113,28.97],[20210114,29],[20210115,28.75],[20210118,28.79],[20210119,28.83],[20210120,29.35],[20210121,29.37],[20210122,29.22],[20210125,29.16],[20210126,29.18],[20210127,28.66],[20210128,29.02],[20210129,28.48],[20210201,28.79],[20210202,29.55],[20210203,29.51],[20210204,29.7],[20210205,29.67],[20210208,29.77],[20210209,29.72],[20210210,29.57],[20210211,29.77],[20210212,29.86],[20210215,30.09],[20210216,29.89],[20210217,29.88],[20210218,29.61],[20210219,29.74],[20210222,29.36],[20210223,29.08],[20210224,29.5],[20210225,28.97],[20210226,29.12],[20210301,29.65],[20210302,29.43],[20210303,29.31],[20210304,29.17],[20210305,28.87],[20210308,29.94],[20210309,30.06],[20210310,30.07],[20210311,30.2],[20210312,30.04],[20210315,30.22],[20210316,30.52],[20210317,30.24],[20210318,30.28],[20210319,30.06],[20210322,30.09],[20210323,30.2],[20210324,30.17],[20210325,30.1],[20210326,30.34],[20210329,30.49],[20210330,30.62],[20210331,30.81],[20210401,31.02],[20210402,31.2],[20210405,31.5],[20210406,31.46],[20210407,31.3],[20210408,31.45],[20210409,31.58],[20210412,31.68],[20210413,31.61],[20210414,31.6],[20210415,31.78],[20210416,31.85],[20210419,31.61],[20210420,31.27],[20210421,31.53],[20210422,31.78],[20210423,31.65],[20210426,31.81],[20210427,31.84],[20210428,31.73],[20210429,31.72],[20210430,31.89],[20210503,31.82],[20210504,31.35],[20210505,31.84],[20210506,31.66],[20210507,31.78],[20210510,31.72],[20210511,31.17],[20210512,30.86],[20210513,31],[20210514,31.33],[20210517,31.2],[20210518,31.17],[20210519,30.65],[20210520,31.19],[20210521,31.32],[20210524,31.48],[20210525,31.42],[20210526,31.5],[20210527,31.64],[20210528,31.74],[20210531,31.54],[20210601,31.54],[20210602,31.64],[20210603,31.66],[20210604,31.72],[20210607,31.61],[20210608,31.7],[20210609,31.73],[20210610,31.81],[20210611,32.05],[20210614,32.01],[20210615,32],[20210616,32.01],[20210617,32.39],[20210618,32.24],[20210621,32.39],[20210622,32.54],[20210623,32.51],[20210624,32.64],[20210625,32.75],[20210628,32.71],[20210629,32.93],[20210630,33.03],[20210701,33.15],[20210702,33.41],[20210705,33.48],[20210706,33.43],[20210707,33.69],[20210708,33.27],[20210709,33.42],[20210712,33.57],[20210713,33.81],[20210714,33.55],[20210715,33.66],[20210716,33.6],[20210719,32.88],[20210720,33.47],[20210721,33.59],[20210722,33.76],[20210723,34.15],[20210726,34.11],[20210727,33.82],[20210728,34.07],[20210729,34.01],[20210730,33.81],[20210802,33.73],[20210803,33.79],[20210804,33.81],[20210805,33.97],[20210806,34.36],[20210809,34.36],[20210810,34.51],[20210811,34.49],[20210812,34.64],[20210813,34.58],[20210816,34.51],[20210817,34.62],[20210818,34.69],[20210819,34.52],[20210820,34.66],[20210823,34.94],[20210824,35],[20210825,35.08],[20210826,35.05],[20210827,35.13],[20210830,35.3],[20210831,35.23],[20210901,35.09],[20210902,35.1],[20210903,34.93],[20210906,35],[20210907,34.97],[20210908,34.92],[20210909,35.03],[20210910,34.86],[20210913,34.61],[20210914,34.75],[20210915,34.71],[20210916,34.9],[20210917,34.93],[20210920,34.17],[20210921,34.46],[20210922,34.66],[20210923,35.05],[20210924,35.1],[20210927,34.99],[20210928,34.3],[20210929,34.62],[20210930,34.51],[20211001,34.43],[20211004,34.09],[20211005,34.63],[20211006,34.57],[20211007,35.36],[20211008,35.05],[20211011,35.16],[20211012,34.91],[20211013,34.71],[20211014,35.26],[20211015,35.6],[20211018,35.78],[20211019,35.91],[20211020,35.95],[20211021,35.91],[20211022,35.87],[20211025,36.08],[20211026,36.3],[20211027,36.21],[20211028,36.13],[20211029,36.72],[20211101,36.76],[20211102,36.82],[20211103,36.53],[20211104,37.41],[20211105,37.41],[20211108,37.41],[20211109,37.54],[20211110,37.55],[20211111,37.54],[20211112,37.89],[20211115,37.99],[20211116,38.63],[20211117,38.53],[20211118,38.5],[20211119,38.87],[20211122,38.55],[20211123,38.01],[20211124,38.31],[20211125,38.36],[20211126,37.35],[20211129,37.89],[20211130,37.12],[20211201,37.24],[20211202,36.81],[20211203,36.16],[20211206,36.68],[20211207,37.93],[20211208,37.68],[20211209,37.72],[20211210,37.41],[20211213,37.34],[20211214,36.6],[20211215,36.57],[20211216,36.91],[20211217,36.61],[20211220,35.85],[20211221,36.45],[20211222,36.96],[20211223,37.37],[20211224,37.33],[20211227,37.56],[20211228,37.77],[20211229,37.58],[20211230,37.84],[20211231,37.41],[20220103,37.16],[20220104,37.13],[20220105,36.71],[20220106,36.18],[20220107,35.45],[20220110,34.66],[20220111,35.49],[20220112,35.47],[20220113,35.11],[20220114,34.34],[20220117,34.48],[20220118,34.1],[20220119,33.95],[20220120,34.23],[20220121,33.14],[20220124,31.68],[20220125,32.06],[20220126,32.82],[20220127,32.91],[20220128,32.68],[20220131,33.5],[20220201,33.69],[20220202,33.75],[20220203,32.89],[20220204,32.75],[20220207,32.82],[20220208,33.14],[20220209,33.67],[20220210,33.5],[20220211,32.92],[20220214,32.65],[20220215,32.76],[20220216,32.43],[20220217,32.28],[20220218,31.61],[20220221,31.24],[20220222,31.25],[20220223,31.19],[20220224,31.28],[20220225,32.27],[20220228,32.58],[20220301,32.42],[20220302,32.88],[20220303,32.9],[20220304,32.59],[20220307,32.05],[20220308,31.46],[20220309,31.96],[20220310,31.83],[20220311,32.22],[20220314,31.45],[20220315,31.93],[20220316,32.72],[20220317,32.77],[20220318,33.54],[20220321,33.54],[20220322,34.16],[20220323,33.86],[20220324,33.78],[20220325,33.73],[20220328,33.84],[20220329,34.37],[20220330,34.08],[20220331,34.18],[20220401,33.91],[20220404,34.53],[20220405,34.34],[20220406,33.58],[20220407,33.76],[20220408,34.11],[20220411,33.36],[20220412,33.54],[20220413,33.19],[20220414,33.31],[20220415,33.06],[20220418,32.91],[20220419,33.62],[20220420,33.62],[20220421,33.19],[20220422,32.26],[20220425,31.71],[20220426,31.55],[20220427,31.95],[20220428,32.24],[20220429,32.27],[20220502,31.69],[20220503,32.02],[20220504,31.5],[20220505,31.23],[20220506,30.64],[20220509,29.8],[20220510,29.4],[20220511,29.74],[20220512,29.44],[20220513,30.44],[20220516,30.17],[20220517,30.13],[20220518,29.79],[20220519,29.63],[20220520,29.24],[20220523,29.51],[20220524,28.77],[20220525,29.26],[20220526,29.72],[20220527,30.6],[20220530,30.8],[20220531,30.65],[20220601,30.48],[20220602,30.84],[20220603,30.76],[20220606,31.19],[20220607,30.99],[20220608,30.99],[20220609,30.88],[20220610,29.76],[20220613,28.72],[20220614,28.49],[20220615,28.89],[20220616,27.57],[20220617,27.91],[20220620,28.05],[20220621,28.39],[20220622,28.31],[20220623,28.84],[20220624,29.56],[20220627,29.64],[20220628,29.23],[20220629,29.02],[20220630,28.94],[20220701,28.94],[20220704,29.27],[20220705,29.34],[20220706,30.07],[20220707,30.74],[20220708,30.94],[20220711,30.59],[20220712,30.36],[20220713,29.78],[20220714,29.6],[20220715,30.21],[20220718,30.41],[20220719,30.4],[20220720,31.22],[20220721,31.51],[20220722,31.3],[20220725,31.28],[20220726,30.96],[20220727,31.8],[20220728,32.54],[20220729,33.11],[20220801,33.12],[20220802,33.14],[20220803,33.43],[20220804,33.43],[20220805,33.26],[20220808,33.62],[20220809,33.14],[20220810,33.73],[20220811,33.88],[20220812,34.29],[20220815,34.82],[20220816,34.89],[20220817,34.27],[20220818,34.64],[20220819,34.28],[20220822,33.92],[20220823,33.55],[20220824,33.89],[20220825,33.94],[20220826,33.23],[20220829,32.49],[20220830,32.13],[20220831,31.92],[20220901,31.46],[20220902,32.16],[20220905,31.74],[20220906,31.88],[20220907,31.99],[20220908,32.59],[20220909,32.86],[20220912,32.81],[20220913,32.36],[20220914,32.04],[20220915,31.77],[20220916,31.2],[20220919,31.03],[20220920,31.01],[20220921,31.43],[20220922,30.45],[20220923,30.11],[20220926,30.5],[20220927,30.26],[20220928,30.55],[20220929,29.86],[20220930,29.9],[20221003,29.92],[20221004,30.71],[20221005,30.56],[20221006,30.97],[20221007,30.05],[20221010,29.77],[20221011,29.45],[20221012,29.48],[20221013,29.51],[20221014,29.24],[20221017,29.64],[20221018,29.96],[20221019,29.92],[20221020,29.95],[20221021,29.51],[20221024,30.17],[20221025,30.58],[20221026,30.36],[20221027,30.06],[20221028,30.3],[20221031,30.58],[20221101,30.41],[20221102,30.01],[20221103,29.76],[20221104,29.03],[20221107,29.19],[20221108,29.96],[20221109,29.59],[20221110,31.23],[20221111,30.69],[20221114,30.63],[20221115,31.19],[20221116,30.46],[20221117,30.19],[20221118,30.27],[20221121,30.4],[20221122,30.49],[20221123,30.55],[20221124,30.59],[20221125,30.68],[20221128,30.34],[20221129,30.1],[20221130,30.27],[20221201,30.8],[20221202,30.54],[20221205,30.3],[20221206,29.79],[20221207,29.65],[20221208,29.68],[20221209,29.78],[20221212,29.73],[20221213,30.1],[20221214,30.24],[20221215,29.12],[20221216,28.61],[20221219,28.44],[20221220,28.39],[20221221,28.92],[20221222,28.29],[20221223,28.37],[20221226,28.41],[20221227,28.28],[20221228,28.04],[20221229,28.53],[20221230,28.12],[20230102,28.59],[20230103,28.51],[20230104,28.82],[20230105,28.54],[20230106,28.57],[20230109,29.03],[20230110,28.95],[20230111,29.47],[20230112,29.46],[20230113,29.55],[20230116,29.71],[20230117,29.81],[20230118,29.58],[20230119,28.99],[20230120,29.48],[20230123,30.24],[20230124,30.01],[20230125,29.52],[20230126,29.96],[20230127,30.58],[20230130,30.3],[20230131,30.52],[20230201,30.63],[20230202,32.02],[20230203,32.02],[20230206,31.71],[20230207,31.67],[20230208,31.68],[20230209,31.47],[20230210,31.12],[20230213,31.47],[20230214,31.27],[20230215,31.82],[20230216,31.64],[20230217,30.94],[20230220,31.15],[20230221,30.63],[20230222,30.7],[20230223,30.67],[20230224,30.78],[20230227,30.86],[20230228,30.78],[20230301,30.69],[20230302,30.75],[20230303,31.32],[20230306,31.47],[20230307,31.22],[20230308,31.28],[20230309,31.12],[20230310,29.71],[20230313,29.1],[20230314,29.78],[20230315,29.49],[20230316,30.21],[20230317,29.67],[20230320,29.55],[20230321,29.91],[20230322,29.97],[20230323,29.7],[20230324,29.63],[20230327,29.65],[20230328,29.54],[20230329,29.87],[20230330,30.04],[20230331,30.52],[20230403,30.34],[20230404,30.01],[20230405,29.75],[20230406,29.67],[20230407,29.84],[20230410,29.87],[20230411,29.98],[20230412,29.88],[20230413,29.81],[20230414,29.99],[20230417,30.24],[20230418,30.16],[20230419,30.15],[20230420,29.99],[20230421,29.94],[20230424,29.69],[20230425,29.53],[20230426,29.08],[20230427,29.11],[20230428,29.52],[20230501,29.83],[20230502,29.28],[20230503,29.41],[20230504,29.14],[20230505,29.53],[20230508,29.72],[20230509,29.72],[20230510,29.8],[20230511,29.8],[20230512,29.98],[20230515,29.99],[20230516,29.92],[20230517,30.13],[20230518,30.55],[20230519,30.57],[20230522,30.8],[20230523,30.78],[20230524,30.1],[20230525,30.29],[20230526,31.03],[20230529,31.06],[20230530,31],[20230531,30.74],[20230601,30.95],[20230602,31.57],[20230605,31.59],[20230606,31.89],[20230607,31.84],[20230608,31.66],[20230609,31.75],[20230612,32.06],[20230613,32.17],[20230614,32.02],[20230615,31.89],[20230616,32.07],[20230619,32.02],[20230620,31.74],[20230621,31.61],[20230622,31.68],[20230623,31.68],[20230626,31.64],[20230627,31.45],[20230628,31.86],[20230629,31.94],[20230630,32.19],[20230703,32.12],[20230704,32.21],[20230705,32.2],[20230706,31.81],[20230707,31.77],[20230710,31.68],[20230711,31.89],[20230712,31.85],[20230713,31.83],[20230714,31.92],[20230717,32],[20230718,32.28],[20230719,32.66],[20230720,32.55],[20230721,32.85],[20230724,32.89],[20230725,33.03],[20230726,32.88],[20230727,33.12],[20230728,32.87],[20230731,32.88],[20230801,32.88],[20230802,32.53],[20230803,32.5],[20230804,32.39],[20230807,32.32],[20230808,31.99],[20230809,31.92],[20230810,31.99],[20230811,31.91],[20230814,32.1],[20230815,31.96],[20230816,31.83],[20230817,31.64],[20230818,31.44],[20230821,31.37],[20230822,31.65],[20230823,31.86],[20230824,31.86],[20230825,31.86],[20230828,32.17],[20230829,32.44],[20230830,32.48],[20230831,32.78],[20230901,32.86],[20230904,32.9],[20230905,33.01],[20230906,32.82],[20230907,32.78],[20230908,32.76],[20230911,32.79],[20230912,32.83],[20230913,32.71],[20230914,32.96],[20230915,32.88],[20230918,32.69],[20230919,32.47],[20230920,32.38],[20230921,32],[20230922,32.01],[20230925,32.12],[20230926,31.87],[20230927,31.77],[20230928,31.94],[20230929,31.87],[20231002,31.65],[20231003,31.43],[20231004,31.35],[20231005,31.04],[20231006,31.4],[20231009,31.51],[20231010,31.89],[20231011,31.77],[20231012,31.99],[20231013,31.78],[20231016,32.1],[20231017,32.14],[20231018,31.79],[20231019,31.48],[20231020,31],[20231023,30.75],[20231024,31.07],[20231025,30.89],[20231026,30.86],[20231027,30.52],[20231030,30.37],[20231031,30.93],[20231101,31],[20231102,31.17],[20231103,31.52],[20231106,31.31],[20231107,31.73],[20231108,31.41],[20231109,31.43],[20231110,31.49],[20231113,31.71],[20231114,31.85],[20231115,32.11],[20231116,31.95],[20231117,31.97],[20231120,31.95],[20231121,32.14],[20231122,32.57],[20231123,32.37],[20231124,32.36],[20231127,32.36],[20231128,32.19],[20231129,32.33],[20231130,32.61],[20231201,33.15],[20231204,33.2],[20231205,33.14],[20231206,33.29],[20231207,33.15],[20231208,33.39],[20231211,33.67],[20231212,33.53],[20231213,33.6],[20231214,33.74],[20231215,33.88],[20231218,33.7],[20231219,33.66],[20231220,33.86],[20231221,33.57],[20231222,33.83],[20231226,33.77],[20231227,33.6],[20231228,33.76],[20231229,33.68],[20240102,33.94],[20240103,33.57],[20240104,33.47],[20240105,33.32],[20240108,33.44],[20240109,33.75],[20240110,33.51],[20240111,33.47],[20240112,33.55],[20240115,33.62],[20240116,33.75],[20240117,33.64],[20240118,33.69],[20240119,33.84],[20240122,34.27],[20240123,34.37],[20240124,34.33],[20240125,34.37],[20240126,34.52],[20240129,34.83],[20240130,34.93],[20240131,34.74],[20240201,34.7],[20240202,35.21],[20240205,35.15],[20240206,35.06],[20240207,35.3],[20240208,35.33],[20240209,35.48],[20240212,35.77],[20240213,35.34],[20240214,35.55],[20240215,35.8],[20240216,35.91],[20240219,35.69],[20240220,35.25],[20240221,35.21],[20240222,35.95],[20240223,36.01],[20240226,35.97],[20240227,36.02],[20240228,35.91],[20240229,36.11],[20240301,36.5],[20240304,36.54],[20240305,36.21],[20240306,36.4],[20240307,36.55],[20240308,36.67],[20240311,36.44],[20240312,36.63],[20240313,36.71],[20240314,36.69],[20240315,36.48],[20240318,36.77],[20240319,36.88],[20240320,36.96],[20240321,37.75],[20240322,37.63],[20240325,37.53],[20240326,37.52],[20240327,37.49],[20240328,37.78],[20240329,37.86],[20240401,37.9],[20240402,37.26],[20240403,37.33],[20240404,37.4],[20240405,37.24],[20240408,37.28],[20240409,37.39],[20240410,37.43],[20240411,37.47],[20240412,37.52],[20240415,37.22],[20240416,36.91],[20240417,36.49],[20240418,36.46],[20240419,36.15],[20240422,36.18],[20240423,36.57],[20240424,36.65],[20240425,36.35],[20240426,37.01],[20240429,37.1],[20240430,36.8],[20240501,36.44],[20240502,36.75],[20240503,37.01],[20240506,37.35],[20240507,37.84],[20240508,37.75],[20240509,38.08],[20240510,38.3],[20240513,38.04],[20240514,38.01],[20240515,38.51],[20240516,38.58],[20240517,38.52],[20240520,38.74],[20240521,38.81],[20240522,39.09],[20240523,38.93],[20240524,38.82],[20240527,38.77],[20240528,38.68],[20240529,38.52],[20240530,37.92],[20240531,37.66],[20240603,37.88],[20240604,37.74],[20240605,38.18],[20240606,38.25],[20240607,38.44],[20240610,38.45],[20240611,38.18],[20240612,38.47],[20240613,38.35],[20240614,38.32],[20240617,38.26],[20240618,38.35],[20240619,38.35],[20240620,38.51],[20240621,38.6],[20240624,38.73],[20240625,38.49],[20240626,38.58],[20240627,38.65],[20240628,38.75],[20240701,38.32],[20240702,38.28],[20240703,38.33],[20240704,38.34],[20240705,38.26],[20240708,38.34],[20240709,38.31],[20240710,38.23],[20240711,38.42],[20240712,38.7],[20240715,38.63],[20240716,38.8],[20240717,38.36],[20240718,37.87],[20240719,37.6],[20240722,37.96],[20240723,38.4],[20240724,37.91],[20240725,37.74],[20240726,37.92],[20240729,38.12],[20240730,38],[20240731,38.43],[20240801,38.35],[20240802,37.16],[20240805,36.49],[20240806,36.91],[20240807,37],[20240808,37.05],[20240809,36.87],[20240812,37.01],[20240813,37.16],[20240814,37.21],[20240815,37.72],[20240816,37.72],[20240819,37.66],[20240820,37.63],[20240821,37.49],[20240822,37.54],[20240823,37.62],[20240826,37.71],[20240827,37.75],[20240828,37.78],[20240829,38.44],[20240830,38.36],[20240902,38.56],[20240903,38.24],[20240904,37.87],[20240905,37.47],[20240906,37.16],[20240909,37.63],[20240910,37.59],[20240911,37.72],[20240912,38.17],[20240913,38.6],[20240916,38.47],[20240917,38.62],[20240918,38.26],[20240919,38.72],[20240920,38.44],[20240923,38.7],[20240924,38.66],[20240925,38.55],[20240926,38.51],[20240927,38.79],[20240930,38.58],[20241001,38.7],[20241002,38.9],[20241003,38.8],[20241004,39.02],[20241007,38.81],[20241008,38.86],[20241009,39.28],[20241010,39.37],[20241011,39.6],[20241014,40.01],[20241015,39.99],[20241016,40.12],[20241017,40.09],[20241018,40.15],[20241021,40.08],[20241022,39.99],[20241023,39.89],[20241024,39.45],[20241025,39.42],[20241028,39.35],[20241029,39.3],[20241030,39.26],[20241031,38.84],[20241101,38.88],[20241104,38.71],[20241105,38.93],[20241106,40.37],[20241107,40.32],[20241108,40.81],[20241111,41.18],[20241112,41.02],[20241113,41.25],[20241114,40.76],[20241115,40.02],[20241118,39.99],[20241119,40],[20241120,40.36],[20241121,41.12],[20241122,41.6],[20241125,41.81],[20241126,41.64],[20241127,41.08],[20241128,41.24],[20241129,41.46],[20241202,41.79],[20241203,41.44],[20241204,42.09],[20241205,41.65],[20241206,41.38],[20241209,41.18],[20241210,41.23],[20241211,41.41],[20241212,41.08],[20241213,40.94],[20241216,40.88],[20241217,40.51],[20241218,40.55],[20241219,39.83],[20241220,40.19],[20241223,40.04],[20241224,40.45],[20241226,40.51],[20241227,39.91],[20241230,39.85],[20241231,39.99],[20250102,40.54],[20250103,40.54],[20250106,40.83],[20250107,40.47],[20250108,40.71],[20250109,40.81],[20250110,40.41],[20250113,40.37],[20250114,40.24],[20250115,40.83],[20250116,41.22],[20250117,41.5]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200118,1298.93],[20200119,1298.93],[20200120,1300.14],[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2305.81],[20250109,2306.07],[20250110,2273.38],[20250111,2273.38],[20250112,2273.38],[20250113,2294.56],[20250114,2292.4],[20250115,2316.64],[20250116,2327.36],[20250117,2333.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.055,82€ |
| 2022 | 1.250,24€ |
| 2023 | 1.081,67€ |
| 2024 | 1.228,76€ |
| 2025 | 1.500,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 2,74% |
| 6 M | 6,24% |
| lfd. Jahr | 3,08% |
| 1 Jahr | 22,13% |
| 3 Jahre | 20,03% |
| 5 Jahre | 50,11% |
| 10 Jahre | 132,49% |
| Entwicklung p.a. | 8,04% |
| Wertentwicklung seit Auflage | 312,20% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in US-Aktien investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 5,20% |
| BOSTON SCIENTIFIC CORP | 4,30% |
| ALPHABET INC | 4,20% |
| NEXTERA ENERGY INC | 4,10% |
| SALESFORCE INC | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.5821 | 7.685700 |
| 01.2021 - 01.2022 | 18.4138 | 24.817300 |
| 01.2022 - 01.2023 | -13.4828 | -9.256700 |
| 01.2023 - 01.2024 | 13.5981 | 15.873100 |
| 01.2024 - 01.2025 | 22.1333 | 27.832900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,64% | 17,15% | 16,71% | 14,94% |
| Sharpe Ratio | 1,43 | 0,00 | 0,45 | 0,55 |
| Tracking Error | 3,47% | 6,19% | 5,81% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,10 | 0,98 | 0,97 |
| Treynor Ratio | 17,15 | -0,03 | 7,75 | 8,44 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| MICROSOFT CORP | 5,20% |
| BOSTON SCIENTIFIC CORP | 4,30% |
| ALPHABET INC | 4,20% |
| NEXTERA ENERGY INC | 4,10% |
| SALESFORCE INC | 4,00% |
| MARVELL TECHNOLOGY INC | 3,80% |
| UNITEDHEALTH GROUP INC | 3,60% |
| NORFOLK SOUTHERN CORP | 3,10% |
| RENAISSANCERE HOLDINGS LTD | 3,00% |
| ICON PLC | 2,90% |
Länderverteilung (17. 01. 2025)
| USA | 94,00% |
| Irland | 2,90% |
| Niederlande | 1,80% |
| Schweden | 1,30% |
Branchenverteilung (17. 01. 2025)
| Informationstechnologie | 31,00% |
| Gesundheit / Healthcare | 27,80% |
| Industrie / Investitionsgüter | 14,30% |
| Finanzen | 6,20% |
| Konsumgüter | 5,50% |
| Telekommunikationsdienstleister | 4,20% |
| Versorger | 4,10% |
| Grundstoffe | 3,50% |
| Immobilien | 1,80% |
| Divers | 1,10% |
Assetverteilung (17. 01. 2025)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matt Egerton Frau Cornelia Furse |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 78,00 Mio. EUR |