Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFZ2
ISIN: LU0261960354
Aktienfonds All Cap, USA
Aktueller Preis (26. 05. 2023)
31,03 €
2,44 € / 7,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Sustainable US Equity Fund A Acc (EUR)"},"ts":[[20180529,21.45],[20180530,21.5],[20180531,21.46],[20180601,21.55],[20180604,21.62],[20180605,21.66],[20180606,21.63],[20180607,21.63],[20180608,21.67],[20180611,21.74],[20180612,21.77],[20180613,21.82],[20180614,22.03],[20180615,21.97],[20180618,21.93],[20180619,21.9],[20180620,22.01],[20180621,21.9],[20180622,21.85],[20180625,21.37],[20180626,21.46],[20180627,21.71],[20180628,21.5],[20180629,21.54],[20180702,21.48],[20180703,21.57],[20180704,21.46],[20180705,21.48],[20180706,21.67],[20180709,21.82],[20180710,21.93],[20180711,21.81],[20180712,22.06],[20180713,22.21],[20180716,22.08],[20180717,22.2],[20180718,22.33],[20180719,22.34],[20180720,22.13],[20180723,22.14],[20180724,22.34],[20180725,22.39],[20180726,22.59],[20180727,22.44],[20180730,22.13],[20180731,22.25],[20180801,22.29],[20180802,22.38],[20180803,22.5],[20180806,22.7],[20180807,22.75],[20180808,22.74],[20180809,22.8],[20180810,23.02],[20180813,22.92],[20180814,23.08],[20180815,22.87],[20180816,23.06],[20180817,23.01],[20180820,23.01],[20180821,22.91],[20180822,22.75],[20180823,22.72],[20180824,22.78],[20180827,22.84],[20180828,22.73],[20180829,22.91],[20180830,22.95],[20180831,22.99],[20180903,22.99],[20180904,23],[20180905,22.83],[20180906,22.73],[20180907,22.86],[20180910,22.8],[20180911,22.9],[20180912,22.75],[20180913,22.84],[20180914,22.89],[20180917,22.77],[20180918,22.84],[20180919,22.82],[20180920,22.86],[20180921,22.93],[20180924,22.73],[20180925,22.77],[20180926,22.8],[20180927,23],[20180928,23.02],[20181001,23.28],[20181002,23.27],[20181003,23.43],[20181004,23.17],[20181005,23.04],[20181008,22.99],[20181009,23.17],[20181010,22.61],[20181011,22.02],[20181012,21.96],[20181015,21.92],[20181016,22.23],[20181017,22.41],[20181018,22.23],[20181019,22.27],[20181022,22.17],[20181023,21.72],[20181024,22.05],[20181025,21.91],[20181026,21.59],[20181029,21.68],[20181030,21.58],[20181031,22.26],[20181101,22.14],[20181102,21.93],[20181105,22.05],[20181106,22.1],[20181107,22.46],[20181108,22.61],[20181109,22.46],[20181112,22.35],[20181113,22.28],[20181114,22],[20181115,21.92],[20181116,21.9],[20181119,21.62],[20181120,21.45],[20181121,21.49],[20181122,21.21],[20181123,21.39],[20181126,21.6],[20181127,21.79],[20181128,21.93],[20181129,22.08],[20181130,22.21],[20181203,22.36],[20181204,22.28],[20181205,21.92],[20181206,21.35],[20181207,21.34],[20181210,21],[20181211,21.51],[20181212,21.63],[20181213,21.38],[20181214,21.11],[20181217,20.95],[20181218,20.65],[20181219,20.63],[20181220,19.85],[20181221,19.8],[20181224,19.12],[20181226,19.3],[20181227,19.63],[20181228,20.02],[20181231,20.01],[20190102,20.18],[20190103,20.01],[20190104,20.31],[20190107,20.47],[20190108,20.5],[20190109,20.56],[20190110,20.55],[20190111,20.66],[20190114,20.6],[20190115,20.95],[20190116,20.98],[20190117,21.06],[20190118,21.47],[20190121,21.44],[20190122,21.21],[20190123,20.98],[20190124,21.29],[20190125,21.29],[20190128,20.9],[20190129,21.02],[20190130,21.21],[20190131,21.55],[20190201,21.53],[20190204,21.54],[20190205,21.78],[20190206,21.76],[20190207,21.49],[20190208,21.55],[20190211,21.77],[20190212,21.96],[20190213,22.08],[20190214,22.06],[20190215,22.3],[20190218,22.3],[20190219,22.32],[20190220,22.18],[20190221,22.2],[20190222,22.32],[20190225,22.5],[20190226,22.38],[20190227,22.31],[20190228,22.29],[20190301,22.29],[20190304,22.32],[20190305,22.52],[20190306,22.34],[20190307,22.38],[20190308,22.14],[20190311,22.52],[20190312,22.56],[20190313,22.67],[20190314,22.65],[20190315,22.71],[20190318,22.7],[20190319,22.79],[20190320,22.59],[20190321,22.83],[20190322,22.72],[20190325,22.58],[20190326,22.75],[20190327,22.71],[20190328,22.81],[20190329,22.94],[20190401,23.19],[20190402,23.3],[20190403,23.34],[20190404,23.28],[20190405,23.39],[20190408,23.24],[20190409,23.22],[20190410,23.28],[20190411,23.27],[20190412,23.37],[20190415,23.34],[20190416,23.45],[20190417,23.41],[20190418,23.55],[20190419,23.55],[20190422,23.55],[20190423,23.92],[20190424,23.96],[20190425,24.1],[20190426,24.01],[20190429,24.07],[20190430,23.99],[20190501,23.95],[20190502,23.65],[20190503,23.97],[20190506,23.79],[20190507,23.62],[20190508,23.58],[20190509,23.21],[20190510,23.11],[20190513,22.98],[20190514,23.28],[20190515,23.38],[20190516,23.82],[20190517,23.75],[20190520,23.51],[20190521,23.61],[20190522,23.64],[20190523,23.22],[20190524,23.3],[20190527,23.31],[20190528,23.44],[20190529,23.04],[20190530,23.17],[20190531,23.02],[20190603,22.74],[20190604,22.92],[20190605,23.15],[20190606,23.12],[20190607,23.44],[20190610,23.71],[20190611,23.53],[20190612,23.47],[20190613,23.63],[20190614,23.75],[20190617,23.77],[20190618,24.11],[20190619,24.07],[20190620,24.15],[20190621,24.14],[20190624,23.99],[20190625,23.85],[20190626,23.72],[20190627,23.71],[20190628,23.87],[20190701,24.21],[20190702,24.23],[20190703,24.54],[20190704,24.55],[20190705,24.55],[20190708,24.57],[20190709,24.59],[20190710,24.63],[20190711,24.69],[20190712,24.76],[20190715,24.81],[20190716,24.84],[20190717,24.78],[20190718,24.57],[20190719,24.74],[20190722,24.63],[20190723,24.78],[20190724,25.01],[20190725,24.99],[20190726,25.1],[20190729,25.09],[20190730,25.02],[20190731,25],[20190801,25.1],[20190802,24.28],[20190805,23.62],[20190806,23.6],[20190807,23.5],[20190808,24.21],[20190809,24.02],[20190812,23.96],[20190813,24.28],[20190814,23.74],[20190815,23.82],[20190816,24.16],[20190819,24.43],[20190820,24.36],[20190821,24.43],[20190822,24.34],[20190823,23.87],[20190826,23.95],[20190827,24.11],[20190828,24.26],[20190829,24.62],[20190830,24.76],[20190902,24.75],[20190903,24.7],[20190904,24.82],[20190905,25.08],[20190906,25.13],[20190909,24.99],[20190910,24.69],[20190911,24.99],[20190912,25.01],[20190913,25.02],[20190916,24.96],[20190917,24.91],[20190918,24.92],[20190919,25.14],[20190920,25.17],[20190923,25.07],[20190924,24.96],[20190925,24.97],[20190926,24.97],[20190927,25.01],[20190930,25.08],[20191001,24.83],[20191002,24.23],[20191003,24.21],[20191004,24.66],[20191007,24.77],[20191008,24.39],[20191009,24.46],[20191010,24.59],[20191011,24.84],[20191014,24.75],[20191015,24.97],[20191016,24.86],[20191017,24.79],[20191018,24.62],[20191021,24.8],[20191022,24.84],[20191023,24.75],[20191024,24.9],[20191025,25.15],[20191028,25.19],[20191029,25.26],[20191030,25.15],[20191031,25],[20191101,25.22],[20191104,25.4],[20191105,25.51],[20191106,25.46],[20191107,25.72],[20191108,25.7],[20191111,25.62],[20191112,25.79],[20191113,25.79],[20191114,25.73],[20191115,25.87],[20191118,25.75],[20191119,25.87],[20191120,25.82],[20191121,25.68],[20191122,25.82],[20191125,26.1],[20191126,26.13],[20191127,26.3],[20191128,26.32],[20191129,26.22],[20191202,25.86],[20191203,25.5],[20191204,25.79],[20191205,25.71],[20191206,26.13],[20191209,26.03],[20191210,25.97],[20191211,25.94],[20191212,26.13],[20191213,26.2],[20191216,26.4],[20191217,26.36],[20191218,26.38],[20191219,26.38],[20191220,26.68],[20191223,26.69],[20191224,26.68],[20191226,26.74],[20191227,26.66],[20191230,26.4],[20191231,26.32],[20200102,26.66],[20200103,26.67],[20200106,26.59],[20200107,26.74],[20200108,26.98],[20200109,27.12],[20200110,27.12],[20200113,27.15],[20200114,27.22],[20200115,27.23],[20200116,27.46],[20200117,27.66],[20200120,27.73],[20200121,27.72],[20200122,27.78],[20200123,27.79],[20200124,27.83],[20200127,27.38],[20200128,27.65],[20200129,27.73],[20200130,27.48],[20200131,27.27],[20200203,27.34],[20200204,27.82],[20200205,28.04],[20200206,28.22],[20200207,28.31],[20200210,28.43],[20200211,28.66],[20200212,28.85],[20200213,28.97],[20200214,29.02],[20200217,29.04],[20200218,28.95],[20200219,29.29],[20200220,28.94],[20200221,28.7],[20200224,27.78],[20200225,27.38],[20200226,26.99],[20200227,26.13],[20200228,24.82],[20200302,25.35],[20200303,25.68],[20200304,25.74],[20200305,25.62],[20200306,24.44],[20200309,22.96],[20200310,23.24],[20200311,23.16],[20200312,22],[20200313,21.76],[20200316,21.08],[20200317,21.46],[20200318,20.61],[20200319,21.42],[20200320,21.1],[20200323,20.13],[20200324,21.04],[20200325,21.69],[20200326,21.97],[20200327,21.64],[20200330,22.18],[20200331,22.48],[20200401,21.56],[20200402,21.86],[20200403,21.89],[20200406,22.91],[20200407,23.54],[20200408,23.53],[20200409,24.03],[20200410,23.87],[20200413,23.66],[20200414,24.19],[20200415,23.98],[20200416,24.49],[20200417,24.54],[20200420,24.81],[20200421,23.82],[20200422,24.3],[20200423,24.61],[20200424,24.41],[20200427,24.99],[20200428,24.95],[20200429,25.36],[20200430,24.82],[20200501,24.16],[20200504,24.38],[20200505,25.23],[20200506,25.13],[20200507,25.37],[20200508,25.46],[20200511,25.6],[20200512,25.47],[20200513,24.61],[20200514,24.59],[20200515,24.8],[20200518,25.51],[20200519,25.48],[20200520,25.66],[20200521,25.44],[20200522,25.48],[20200525,25.89],[20200526,25.83],[20200527,25.7],[20200528,25.91],[20200529,25.52],[20200601,25.68],[20200602,25.69],[20200603,26.04],[20200604,25.81],[20200605,26.51],[20200608,26.59],[20200609,26.43],[20200610,26.34],[20200611,25.31],[20200612,25.33],[20200615,25.06],[20200616,25.92],[20200617,26.1],[20200618,25.91],[20200619,26.13],[20200622,25.75],[20200623,25.99],[20200624,25.26],[20200625,25.4],[20200626,25.29],[20200629,25.24],[20200630,25.55],[20200701,25.82],[20200702,26.14],[20200703,25.84],[20200706,26.21],[20200707,26.3],[20200708,26.01],[20200709,25.91],[20200710,26.21],[20200713,26.6],[20200714,26.02],[20200715,26.31],[20200716,26.31],[20200717,26.43],[20200720,26.56],[20200721,26.65],[20200722,26.45],[20200723,26.56],[20200724,25.99],[20200727,25.77],[20200728,25.86],[20200729,25.79],[20200730,25.6],[20200731,25.52],[20200803,26.08],[20200804,26.05],[20200805,25.9],[20200806,26.02],[20200807,26.33],[20200810,26.47],[20200811,26.64],[20200812,26.62],[20200813,26.62],[20200814,26.53],[20200817,26.53],[20200818,26.41],[20200819,26.61],[20200820,26.5],[20200821,26.69],[20200824,26.9],[20200825,26.94],[20200826,27.26],[20200827,27.56],[20200828,27.33],[20200831,27.27],[20200901,27.32],[20200902,27.85],[20200903,27.36],[20200904,26.69],[20200907,27.07],[20200908,26.41],[20200909,26.69],[20200910,26.5],[20200911,26.22],[20200914,26.44],[20200915,26.6],[20200916,26.62],[20200917,26.16],[20200918,26.04],[20200921,25.55],[20200922,25.95],[20200923,26.06],[20200924,25.88],[20200925,25.96],[20200928,26.6],[20200929,26.36],[20200930,26.71],[20201001,26.74],[20201002,26.53],[20201005,26.78],[20201006,26.87],[20201007,26.96],[20201008,27.2],[20201009,27.47],[20201012,27.85],[20201013,27.96],[20201014,27.66],[20201015,27.62],[20201016,27.83],[20201019,27.4],[20201020,27.14],[20201021,26.96],[20201022,27.03],[20201023,27.05],[20201026,26.56],[20201027,26.64],[20201028,26.03],[20201029,26.26],[20201030,26.1],[20201102,26.56],[20201103,26.84],[20201104,27.63],[20201105,27.82],[20201106,27.62],[20201109,28.53],[20201110,27.95],[20201111,28.24],[20201112,27.98],[20201113,28.09],[20201116,28.4],[20201117,28.22],[20201118,28.27],[20201119,27.96],[20201120,27.96],[20201123,27.97],[20201124,28.43],[20201125,28.22],[20201126,28.24],[20201127,28.19],[20201130,27.94],[20201201,28.1],[20201202,27.95],[20201203,27.9],[20201204,28.04],[20201207,28.13],[20201208,28.22],[20201209,28.29],[20201210,27.95],[20201211,27.8],[20201214,27.93],[20201215,27.91],[20201216,28.09],[20201217,27.97],[20201218,27.94],[20201221,27.78],[20201222,28.06],[20201223,28.13],[20201224,28.09],[20201228,28.24],[20201229,28.2],[20201230,28.14],[20201231,28.16],[20210104,27.74],[20210105,27.85],[20210106,28.32],[20210107,28.74],[20210108,28.85],[20210111,29.01],[20210112,28.87],[20210113,28.97],[20210114,29],[20210115,28.75],[20210118,28.79],[20210119,28.83],[20210120,29.35],[20210121,29.37],[20210122,29.22],[20210125,29.16],[20210126,29.18],[20210127,28.66],[20210128,29.02],[20210129,28.48],[20210201,28.79],[20210202,29.55],[20210203,29.51],[20210204,29.7],[20210205,29.67],[20210208,29.77],[20210209,29.72],[20210210,29.57],[20210211,29.77],[20210212,29.86],[20210215,30.09],[20210216,29.89],[20210217,29.88],[20210218,29.61],[20210219,29.74],[20210222,29.36],[20210223,29.08],[20210224,29.5],[20210225,28.97],[20210226,29.12],[20210301,29.65],[20210302,29.43],[20210303,29.31],[20210304,29.17],[20210305,28.87],[20210308,29.94],[20210309,30.06],[20210310,30.07],[20210311,30.2],[20210312,30.04],[20210315,30.22],[20210316,30.52],[20210317,30.24],[20210318,30.28],[20210319,30.06],[20210322,30.09],[20210323,30.2],[20210324,30.17],[20210325,30.1],[20210326,30.34],[20210329,30.49],[20210330,30.62],[20210331,30.81],[20210401,31.02],[20210402,31.2],[20210405,31.5],[20210406,31.46],[20210407,31.3],[20210408,31.45],[20210409,31.58],[20210412,31.68],[20210413,31.61],[20210414,31.6],[20210415,31.78],[20210416,31.85],[20210419,31.61],[20210420,31.27],[20210421,31.53],[20210422,31.78],[20210423,31.65],[20210426,31.81],[20210427,31.84],[20210428,31.73],[20210429,31.72],[20210430,31.89],[20210503,31.82],[20210504,31.35],[20210505,31.84],[20210506,31.66],[20210507,31.78],[20210510,31.72],[20210511,31.17],[20210512,30.86],[20210513,31],[20210514,31.33],[20210517,31.2],[20210518,31.17],[20210519,30.65],[20210520,31.19],[20210521,31.32],[20210524,31.48],[20210525,31.42],[20210526,31.5],[20210527,31.64],[20210528,31.74],[20210531,31.54],[20210601,31.54],[20210602,31.64],[20210603,31.66],[20210604,31.72],[20210607,31.61],[20210608,31.7],[20210609,31.73],[20210610,31.81],[20210611,32.05],[20210614,32.01],[20210615,32],[20210616,32.01],[20210617,32.39],[20210618,32.24],[20210621,32.39],[20210622,32.54],[20210623,32.51],[20210624,32.64],[20210625,32.75],[20210628,32.71],[20210629,32.93],[20210630,33.03],[20210701,33.15],[20210702,33.41],[20210705,33.48],[20210706,33.43],[20210707,33.69],[20210708,33.27],[20210709,33.42],[20210712,33.57],[20210713,33.81],[20210714,33.55],[20210715,33.66],[20210716,33.6],[20210719,32.88],[20210720,33.47],[20210721,33.59],[20210722,33.76],[20210723,34.15],[20210726,34.11],[20210727,33.82],[20210728,34.07],[20210729,34.01],[20210730,33.81],[20210802,33.73],[20210803,33.79],[20210804,33.81],[20210805,33.97],[20210806,34.36],[20210809,34.36],[20210810,34.51],[20210811,34.49],[20210812,34.64],[20210813,34.58],[20210816,34.51],[20210817,34.62],[20210818,34.69],[20210819,34.52],[20210820,34.66],[20210823,34.94],[20210824,35],[20210825,35.08],[20210826,35.05],[20210827,35.13],[20210830,35.3],[20210831,35.23],[20210901,35.09],[20210902,35.1],[20210903,34.93],[20210906,35],[20210907,34.97],[20210908,34.92],[20210909,35.03],[20210910,34.86],[20210913,34.61],[20210914,34.75],[20210915,34.71],[20210916,34.9],[20210917,34.93],[20210920,34.17],[20210921,34.46],[20210922,34.66],[20210923,35.05],[20210924,35.1],[20210927,34.99],[20210928,34.3],[20210929,34.62],[20210930,34.51],[20211001,34.43],[20211004,34.09],[20211005,34.63],[20211006,34.57],[20211007,35.36],[20211008,35.05],[20211011,35.16],[20211012,34.91],[20211013,34.71],[20211014,35.26],[20211015,35.6],[20211018,35.78],[20211019,35.91],[20211020,35.95],[20211021,35.91],[20211022,35.87],[20211025,36.08],[20211026,36.3],[20211027,36.21],[20211028,36.13],[20211029,36.72],[20211101,36.76],[20211102,36.82],[20211103,36.53],[20211104,37.41],[20211105,37.41],[20211108,37.41],[20211109,37.54],[20211110,37.55],[20211111,37.54],[20211112,37.89],[20211115,37.99],[20211116,38.63],[20211117,38.53],[20211118,38.5],[20211119,38.87],[20211122,38.55],[20211123,38.01],[20211124,38.31],[20211125,38.36],[20211126,37.35],[20211129,37.89],[20211130,37.12],[20211201,37.24],[20211202,36.81],[20211203,36.16],[20211206,36.68],[20211207,37.93],[20211208,37.68],[20211209,37.72],[20211210,37.41],[20211213,37.34],[20211214,36.6],[20211215,36.57],[20211216,36.91],[20211217,36.61],[20211220,35.85],[20211221,36.45],[20211222,36.96],[20211223,37.37],[20211224,37.33],[20211227,37.56],[20211228,37.77],[20211229,37.58],[20211230,37.84],[20211231,37.41],[20220103,37.16],[20220104,37.13],[20220105,36.71],[20220106,36.18],[20220107,35.45],[20220110,34.66],[20220111,35.49],[20220112,35.47],[20220113,35.11],[20220114,34.34],[20220117,34.48],[20220118,34.1],[20220119,33.95],[20220120,34.23],[20220121,33.14],[20220124,31.68],[20220125,32.06],[20220126,32.82],[20220127,32.91],[20220128,32.68],[20220131,33.5],[20220201,33.69],[20220202,33.75],[20220203,32.89],[20220204,32.75],[20220207,32.82],[20220208,33.14],[20220209,33.67],[20220210,33.5],[20220211,32.92],[20220214,32.65],[20220215,32.76],[20220216,32.43],[20220217,32.28],[20220218,31.61],[20220221,31.24],[20220222,31.25],[20220223,31.19],[20220224,31.28],[20220225,32.27],[20220228,32.58],[20220301,32.42],[20220302,32.88],[20220303,32.9],[20220304,32.59],[20220307,32.05],[20220308,31.46],[20220309,31.96],[20220310,31.83],[20220311,32.22],[20220314,31.45],[20220315,31.93],[20220316,32.72],[20220317,32.77],[20220318,33.54],[20220321,33.54],[20220322,34.16],[20220323,33.86],[20220324,33.78],[20220325,33.73],[20220328,33.84],[20220329,34.37],[20220330,34.08],[20220331,34.18],[20220401,33.91],[20220404,34.53],[20220405,34.34],[20220406,33.58],[20220407,33.76],[20220408,34.11],[20220411,33.36],[20220412,33.54],[20220413,33.19],[20220414,33.31],[20220415,33.06],[20220418,32.91],[20220419,33.62],[20220420,33.62],[20220421,33.19],[20220422,32.26],[20220425,31.71],[20220426,31.55],[20220427,31.95],[20220428,32.24],[20220429,32.27],[20220502,31.69],[20220503,32.02],[20220504,31.5],[20220505,31.23],[20220506,30.64],[20220509,29.8],[20220510,29.4],[20220511,29.74],[20220512,29.44],[20220513,30.44],[20220516,30.17],[20220517,30.13],[20220518,29.79],[20220519,29.63],[20220520,29.24],[20220523,29.51],[20220524,28.77],[20220525,29.26],[20220526,29.72],[20220527,30.6],[20220530,30.8],[20220531,30.65],[20220601,30.48],[20220602,30.84],[20220603,30.76],[20220606,31.19],[20220607,30.99],[20220608,30.99],[20220609,30.88],[20220610,29.76],[20220613,28.72],[20220614,28.49],[20220615,28.89],[20220616,27.57],[20220617,27.91],[20220620,28.05],[20220621,28.39],[20220622,28.31],[20220623,28.84],[20220624,29.56],[20220627,29.64],[20220628,29.23],[20220629,29.02],[20220630,28.94],[20220701,28.94],[20220704,29.27],[20220705,29.34],[20220706,30.07],[20220707,30.74],[20220708,30.94],[20220711,30.59],[20220712,30.36],[20220713,29.78],[20220714,29.6],[20220715,30.21],[20220718,30.41],[20220719,30.4],[20220720,31.22],[20220721,31.51],[20220722,31.3],[20220725,31.28],[20220726,30.96],[20220727,31.8],[20220728,32.54],[20220729,33.11],[20220801,33.12],[20220802,33.14],[20220803,33.43],[20220804,33.43],[20220805,33.26],[20220808,33.62],[20220809,33.14],[20220810,33.73],[20220811,33.88],[20220812,34.29],[20220815,34.82],[20220816,34.89],[20220817,34.27],[20220818,34.64],[20220819,34.28],[20220822,33.92],[20220823,33.55],[20220824,33.89],[20220825,33.94],[20220826,33.23],[20220829,32.49],[20220830,32.13],[20220831,31.92],[20220901,31.46],[20220902,32.16],[20220905,31.74],[20220906,31.88],[20220907,31.99],[20220908,32.59],[20220909,32.86],[20220912,32.81],[20220913,32.36],[20220914,32.04],[20220915,31.77],[20220916,31.2],[20220919,31.03],[20220920,31.01],[20220921,31.43],[20220922,30.45],[20220923,30.11],[20220926,30.5],[20220927,30.26],[20220928,30.55],[20220929,29.86],[20220930,29.9],[20221003,29.92],[20221004,30.71],[20221005,30.56],[20221006,30.97],[20221007,30.05],[20221010,29.77],[20221011,29.45],[20221012,29.48],[20221013,29.51],[20221014,29.24],[20221017,29.64],[20221018,29.96],[20221019,29.92],[20221020,29.95],[20221021,29.51],[20221024,30.17],[20221025,30.58],[20221026,30.36],[20221027,30.06],[20221028,30.3],[20221031,30.58],[20221101,30.41],[20221102,30.01],[20221103,29.76],[20221104,29.03],[20221107,29.19],[20221108,29.96],[20221109,29.59],[20221110,31.23],[20221111,30.69],[20221114,30.63],[20221115,31.19],[20221116,30.46],[20221117,30.19],[20221118,30.27],[20221121,30.4],[20221122,30.49],[20221123,30.55],[20221124,30.59],[20221125,30.68],[20221128,30.34],[20221129,30.1],[20221130,30.27],[20221201,30.8],[20221202,30.54],[20221205,30.3],[20221206,29.79],[20221207,29.65],[20221208,29.68],[20221209,29.78],[20221212,29.73],[20221213,30.1],[20221214,30.24],[20221215,29.12],[20221216,28.61],[20221219,28.44],[20221220,28.39],[20221221,28.92],[20221222,28.29],[20221223,28.37],[20221226,28.41],[20221227,28.28],[20221228,28.04],[20221229,28.53],[20221230,28.12],[20230102,28.59],[20230103,28.51],[20230104,28.82],[20230105,28.54],[20230106,28.57],[20230109,29.03],[20230110,28.95],[20230111,29.47],[20230112,29.46],[20230113,29.55],[20230116,29.71],[20230117,29.81],[20230118,29.58],[20230119,28.99],[20230120,29.48],[20230123,30.24],[20230124,30.01],[20230125,29.52],[20230126,29.96],[20230127,30.58],[20230130,30.3],[20230131,30.52],[20230201,30.63],[20230202,32.02],[20230203,32.02],[20230206,31.71],[20230207,31.67],[20230208,31.68],[20230209,31.47],[20230210,31.12],[20230213,31.47],[20230214,31.27],[20230215,31.82],[20230216,31.64],[20230217,30.94],[20230220,31.15],[20230221,30.63],[20230222,30.7],[20230223,30.67],[20230224,30.78],[20230227,30.86],[20230228,30.78],[20230301,30.69],[20230302,30.75],[20230303,31.32],[20230306,31.47],[20230307,31.22],[20230308,31.28],[20230309,31.12],[20230310,29.71],[20230313,29.1],[20230314,29.78],[20230315,29.49],[20230316,30.21],[20230317,29.67],[20230320,29.55],[20230321,29.91],[20230322,29.97],[20230323,29.7],[20230324,29.63],[20230327,29.65],[20230328,29.54],[20230329,29.87],[20230330,30.04],[20230331,30.52],[20230403,30.34],[20230404,30.01],[20230405,29.75],[20230406,29.67],[20230407,29.84],[20230410,29.87],[20230411,29.98],[20230412,29.88],[20230413,29.81],[20230414,29.99],[20230417,30.24],[20230418,30.16],[20230419,30.15],[20230420,29.99],[20230421,29.94],[20230424,29.69],[20230425,29.53],[20230426,29.08],[20230427,29.11],[20230428,29.52],[20230501,29.83],[20230502,29.28],[20230503,29.41],[20230504,29.14],[20230505,29.53],[20230508,29.72],[20230509,29.72],[20230510,29.8],[20230511,29.8],[20230512,29.98],[20230515,29.99],[20230516,29.92],[20230517,30.13],[20230518,30.55],[20230519,30.57],[20230522,30.8],[20230523,30.78],[20230524,30.1],[20230525,30.29],[20230526,31.03],[20230529,31.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180526,1085.01],[20180527,1085.01],[20180528,1085.59],[20180529,1085.09],[20180530,1087.83],[20180531,1078.4],[20180601,1088.98],[20180602,1088.98],[20180603,1088.98],[20180604,1089.68],[20180605,1096.38],[20180606,1095.67],[20180607,1090.85],[20180608,1099.68],[20180609,1099.68],[20180610,1099.68],[20180611,1098.72],[20180612,1101.02],[20180613,1100.42],[20180614,1106],[20180615,1116.99],[20180616,1116.99],[20180617,1116.99],[20180618,1113.77],[20180619,1115.95],[20180620,1114.91],[20180621,1112.16],[20180622,1103.41],[20180623,1103.41],[20180624,1103.41],[20180625,1085.71],[20180626,1087.06],[20180627,1085.02],[20180628,1089.47],[20180629,1086.01],[20180630,1086.01],[20180701,1086.01],[20180702,1088.68],[20180703,1085.01],[20180704,1085],[20180705,1087.38],[20180706,1094.37],[20180707,1094.37],[20180708,1094.37],[20180709,1098.83],[20180710,1109.2],[20180711,1101.28],[20180712,1114.05],[20180713,1117.74],[20180714,1117.74],[20180715,1117.74],[20180716,1109.91],[20180717,1114.28],[20180718,1125.6],[20180719,1125.17],[20180720,1116.51],[20180721,1116.51],[20180722,1116.51],[20180723,1113.34],[20180724,1117.46],[20180725,1126.46],[20180726,1125.72],[20180727,1126.72],[20180728,1126.72],[20180729,1126.72],[20180730,1113.59],[20180731,1113.11],[20180801,1115.97],[20180802,1126.1],[20180803,1134.24],[20180804,1134.24],[20180805,1134.24],[20180806,1141.11],[20180807,1141.24],[20180808,1141.77],[20180809,1141.21],[20180810,1147.2],[20180811,1147.2],[20180812,1147.2],[20180813,1147.96],[20180814,1153.01],[20180815,1153.15],[20180816,1155.54],[20180817,1157.28],[20180818,1157.28],[20180819,1157.28],[20180820,1158.46],[20180821,1154.14],[20180822,1143.48],[20180823,1145.36],[20180824,1149.37],[20180825,1149.37],[20180826,1149.37],[20180827,1152.61],[20180828,1147.69],[20180829,1156.36],[20180830,1150.83],[20180831,1154.1],[20180901,1154.1],[20180902,1154.1],[20180903,1155.43],[20180904,1160.49],[20180905,1154.64],[20180906,1146.99],[20180907,1146.03],[20180908,1146.03],[20180909,1146.03],[20180910,1151.37],[20180911,1153.56],[20180912,1153.82],[20180913,1155.84],[20180914,1151.97],[20180915,1151.97],[20180916,1151.97],[20180917,1147.99],[20180918,1149.41],[20180919,1152.92],[20180920,1152.2],[20180921,1154.1],[20180922,1154.1],[20180923,1154.1],[20180924,1148.22],[20180925,1146.17],[20180926,1146.7],[20180927,1150.95],[20180928,1162.83],[20180929,1162.83],[20180930,1162.83],[20181001,1163.56],[20181002,1167.81],[20181003,1168.58],[20181004,1163.78],[20181005,1156.53],[20181006,1156.53],[20181007,1156.53],[20181008,1156.44],[20181009,1157.38],[20181010,1121.46],[20181011,1091.55],[20181012,1099.84],[20181013,1099.84],[20181014,1099.84],[20181015,1095.46],[20181016,1113.53],[20181017,1120.98],[20181018,1110.98],[20181019,1110.58],[20181020,1110.58],[20181021,1110.58],[20181022,1103.67],[20181023,1097.27],[20181024,1079.71],[20181025,1086.93],[20181026,1079.24],[20181027,1079.24],[20181028,1079.24],[20181029,1073.7],[20181030,1083.35],[20181031,1102.56],[20181101,1105.31],[20181102,1102.72],[20181103,1102.72],[20181104,1102.72],[20181105,1109.23],[20181106,1111.29],[20181107,1124.85],[20181108,1132.11],[20181109,1129.98],[20181110,1129.98],[20181111,1129.98],[20181112,1119.83],[20181113,1115.82],[20181114,1106.49],[20181115,1111.25],[20181116,1111.85],[20181117,1111.85],[20181118,1111.85],[20181119,1090.09],[20181120,1070.75],[20181121,1074.66],[20181122,1074.93],[20181123,1075.16],[20181124,1075.16],[20181125,1075.16],[20181126,1087.91],[20181127,1093.97],[20181128,1117.62],[20181129,1111.11],[20181130,1120.45],[20181201,1120.45],[20181202,1120.45],[20181203,1134.64],[20181204,1101.74],[20181205,1099.37],[20181206,1094.08],[20181207,1075.77],[20181208,1075.77],[20181209,1075.77],[20181210,1065.62],[20181211,1071.91],[20181212,1079.32],[20181213,1075.74],[20181214,1066.79],[20181215,1066.79],[20181216,1066.79],[20181217,1040.64],[20181218,1034.61],[20181219,1020.16],[20181220,999.34],[20181221,983.89],[20181222,983.89],[20181223,983.89],[20181224,968.68],[20181225,968.68],[20181226,972.35],[20181227,1004.62],[20181228,1003.48],[20181229,1003.48],[20181230,1003.48],[20181231,1009.96],[20190101,1009.96],[20190102,1015.12],[20190103,1001.36],[20190104,1022.19],[20190105,1022.19],[20190106,1022.19],[20190107,1029.71],[20190108,1040.79],[20190109,1045.02],[20190110,1042.24],[20190111,1044.35],[20190112,1044.35],[20190113,1044.35],[20190114,1044.7],[20190115,1056.73],[20190116,1063.81],[20190117,1070.13],[20190118,1083.3],[20190119,1083.3],[20190120,1083.3],[20190121,1085.8],[20190122,1076.5],[20190123,1075.07],[20190124,1078.69],[20190125,1086.9],[20190126,1086.9],[20190127,1086.9],[20190128,1074.59],[20190129,1073.08],[20190130,1083.52],[20190131,1089.21],[20190201,1093.52],[20190202,1093.52],[20190203,1093.52],[20190204,1101.75],[20190205,1109.57],[20190206,1111.04],[20190207,1106.94],[20190208,1106.23],[20190209,1106.23],[20190210,1106.23],[20190211,1112.08],[20190212,1125.06],[20190213,1129.75],[20190214,1130.94],[20190215,1142.2],[20190216,1142.2],[20190217,1142.2],[20190218,1141.03],[20190219,1141.46],[20190220,1139.45],[20190221,1135.28],[20190222,1143.84],[20190223,1143.84],[20190224,1143.84],[20190225,1144.15],[20190226,1142.03],[20190227,1139.58],[20190228,1135.4],[20190301,1144.22],[20190302,1144.22],[20190303,1144.22],[20190304,1145.29],[20190305,1143.18],[20190306,1138.72],[20190307,1133.07],[20190308,1132.95],[20190309,1133.39],[20190310,1133.39],[20190311,1145.47],[20190312,1147.72],[20190313,1151.76],[20190314,1152.51],[20190315,1155.69],[20190316,1155.69],[20190317,1155.69],[20190318,1156.79],[20190319,1156.58],[20190320,1151.64],[20190321,1159.01],[20190322,1149.68],[20190323,1149.68],[20190324,1149.68],[20190325,1143.68],[20190326,1154.35],[20190327,1153.17],[20190328,1160.24],[20190329,1166.06],[20190330,1166.06],[20190331,1166.06],[20190401,1178.67],[20190402,1183.54],[20190403,1182.65],[20190404,1186.73],[20190405,1190.43],[20190406,1190.43],[20190407,1190.43],[20190408,1189.95],[20190409,1181.52],[20190410,1185.12],[20190411,1187.01],[20190412,1188.62],[20190413,1188.62],[20190414,1188.62],[20190415,1189.14],[20190416,1190.61],[20190417,1187.34],[20190418,1192.72],[20190419,1192.77],[20190420,1192.77],[20190421,1192.77],[20190422,1192.89],[20190423,1203.48],[20190424,1207.15],[20190425,1214.01],[20190426,1217.51],[20190427,1217.51],[20190428,1217.51],[20190429,1219.04],[20190430,1213.59],[20190501,1210.03],[20190502,1203.41],[20190503,1217.48],[20190504,1217.48],[20190505,1217.48],[20190506,1211.72],[20190507,1195.08],[20190508,1189.23],[20190509,1186.91],[20190510,1185.65],[20190511,1185.65],[20190512,1185.65],[20190513,1160.49],[20190514,1167.94],[20190515,1178.13],[20190516,1188.35],[20190517,1186.19],[20190518,1186.19],[20190519,1186.19],[20190520,1178.94],[20190521,1187.44],[20190522,1184.89],[20190523,1173.96],[20190524,1170.31],[20190525,1170.31],[20190526,1170.31],[20190527,1169.84],[20190528,1162.99],[20190529,1156.48],[20190530,1158.62],[20190531,1145.97],[20190601,1145.97],[20190602,1145.97],[20190603,1139.84],[20190604,1153.5],[20190605,1163.64],[20190606,1168.91],[20190607,1178.92],[20190608,1178.92],[20190609,1178.92],[20190610,1180.59],[20190611,1181.46],[20190612,1178.63],[20190613,1186.39],[20190614,1186.87],[20190615,1186.87],[20190616,1186.87],[20190617,1190.12],[20190618,1204.98],[20190619,1207.45],[20190620,1208.38],[20190621,1205.91],[20190622,1205.91],[20190623,1205.91],[20190624,1201.68],[20190625,1192.88],[20190626,1189.52],[20190627,1193.93],[20190628,1200.25],[20190629,1200.25],[20190630,1200.27],[20190701,1211.16],[20190702,1214.05],[20190703,1223.06],[20190704,1224.09],[20190705,1223.39],[20190706,1223.39],[20190707,1223.39],[20190708,1218.54],[20190709,1219.24],[20190710,1224.02],[20190711,1226],[20190712,1231.27],[20190713,1231.27],[20190714,1231.27],[20190715,1232.36],[20190716,1230.17],[20190717,1223.51],[20190718,1225.26],[20190719,1221.56],[20190720,1221.56],[20190721,1221.56],[20190722,1222.36],[20190723,1242.79],[20190724,1253.02],[20190725,1248.75],[20190726,1256.5],[20190727,1256.5],[20190728,1256.5],[20190729,1254.81],[20190730,1252.63],[20190731,1242.73],[20190801,1233.45],[20190802,1220.36],[20190803,1220.36],[20190804,1220.36],[20190805,1187.69],[20190806,1190.47],[20190807,1189.32],[20190808,1211.02],[20190809,1206.93],[20190810,1206.93],[20190811,1206.93],[20190812,1193.57],[20190813,1204.59],[20190814,1180.13],[20190815,1181.82],[20190816,1202.86],[20190817,1202.86],[20190818,1202.86],[20190819,1214.76],[20190820,1211.09],[20190821,1216.75],[20190822,1219.14],[20190823,1195.69],[20190824,1195.69],[20190825,1195.69],[20190826,1195.84],[20190827,1195.64],[20190828,1202.05],[20190829,1218.57],[20190830,1224.91],[20190831,1224.91],[20190901,1224.91],[20190902,1227.11],[20190903,1227.21],[20190904,1229.22],[20190905,1240.89],[20190906,1246.33],[20190907,1246.33],[20190908,1246.33],[20190909,1245.45],[20190910,1243.57],[20190911,1255.89],[20190912,1264.14],[20190913,1251.06],[20190914,1251.06],[20190915,1251.06],[20190916,1254.85],[20190917,1256.97],[20190918,1253.9],[20190919,1253.63],[20190920,1253.42],[20190921,1253.42],[20190922,1253.42],[20190923,1256.27],[20190924,1246.99],[20190925,1251.19],[20190926,1255.04],[20190927,1249.71],[20190928,1249.71],[20190929,1249.71],[20190930,1257.87],[20191001,1245.6],[20191002,1219.81],[20191003,1222.02],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1230.93],[20191008,1214.1],[20191009,1221.38],[20191010,1224.42],[20191011,1236.93],[20191012,1236.93],[20191013,1236.93],[20191014,1236.98],[20191015,1249.03],[20191016,1245.6],[20191017,1240.52],[20191018,1233.82],[20191019,1233.82],[20191020,1233.82],[20191021,1236.29],[20191022,1238.3],[20191023,1239.91],[20191024,1242.63],[20191025,1249.65],[20191026,1249.65],[20191027,1249.65],[20191028,1257.74],[20191029,1258.65],[20191030,1259.51],[20191031,1250.65],[20191101,1257.67],[20191102,1257.67],[20191103,1257.67],[20191104,1265.7],[20191105,1270.69],[20191106,1272.82],[20191107,1278.19],[20191108,1285.5],[20191109,1285.5],[20191110,1285.5],[20191111,1283.76],[20191112,1288.63],[20191113,1289.77],[20191114,1292.24],[20191115,1296.44],[20191116,1296.44],[20191117,1296.44],[20191118,1294.8],[20191119,1293.57],[20191120,1292.23],[20191121,1286.32],[20191122,1292.41],[20191123,1292.41],[20191124,1292.41],[20191125,1306.85],[20191126,1310.34],[20191127,1316.72],[20191128,1317.41],[20191129,1315.44],[20191130,1315.44],[20191201,1315.44],[20191202,1300.06],[20191203,1285.39],[20191204,1291.26],[20191205,1291.91],[20191206,1302.37],[20191207,1302.37],[20191208,1302.37],[20191209,1302.48],[20191210,1299.86],[20191211,1302.59],[20191212,1306.47],[20191213,1304.1],[20191214,1304.1],[20191215,1304.1],[20191216,1314.88],[20191217,1314.22],[20191218,1319.17],[20191219,1323.42],[20191220,1332.92],[20191221,1332.92],[20191222,1332.92],[20191223,1336.45],[20191224,1336.28],[20191225,1336.28],[20191226,1336.69],[20191227,1333.17],[20191228,1333.17],[20191229,1333.17],[20191230,1322.26],[20191231,1320.27],[20200101,1320.27],[20200102,1332.16],[20200103,1331.09],[20200104,1331.09],[20200105,1331.09],[20200106,1327.93],[20200107,1329.61],[20200108,1341.05],[20200109,1350.05],[20200110,1350.62],[20200111,1350.62],[20200112,1350.62],[20200113,1353.57],[20200114,1355.07],[20200115,1354.77],[20200116,1361.73],[20200117,1373.99],[20200118,1373.99],[20200119,1373.99],[20200120,1375.3],[20200121,1370.58],[20200122,1374.9],[20200123,1374.62],[20200124,1371.68],[20200125,1371.68],[20200126,1371.68],[20200127,1351.29],[20200128,1362.34],[20200129,1363.27],[20200130,1362.04],[20200131,1340.85],[20200201,1340.85],[20200202,1340.85],[20200203,1345.2],[20200204,1366.38],[20200205,1383.89],[20200206,1390.91],[20200207,1388.33],[20200208,1388.33],[20200209,1388.33],[20200210,1397.44],[20200211,1409.05],[20200212,1415.5],[20200213,1421.07],[20200214,1426.42],[20200215,1426.42],[20200216,1426.42],[20200217,1427.11],[20200218,1426.57],[20200219,1434.4],[20200220,1433.43],[20200221,1417.72],[20200222,1417.72],[20200223,1417.72],[20200224,1373.49],[20200225,1334.24],[20200226,1316.74],[20200227,1258.01],[20200228,1233],[20200229,1233],[20200301,1233],[20200302,1261.86],[20200303,1244.9],[20200304,1278.87],[20200305,1243.78],[20200306,1202.72],[20200307,1202.72],[20200308,1202.72],[20200309,1109.06],[20200310,1147.55],[20200311,1111.09],[20200312,1021.91],[20200313,1090.5],[20200314,1090.5],[20200315,1090.5],[20200316,985.89],[20200317,1022.64],[20200318,989.63],[20200319,1005.42],[20200320,986],[20200321,986],[20200322,986],[20200323,942.88],[20200324,1012.54],[20200325,1037.44],[20200326,1077.57],[20200327,1053.26],[20200328,1053.26],[20200329,1053.26],[20200330,1072.33],[20200331,1071.08],[20200401,1027.94],[20200402,1042.69],[20200403,1043.46],[20200404,1043.46],[20200405,1043.46],[20200406,1103.81],[20200407,1108.61],[20200408,1137.34],[20200409,1161.74],[20200410,1161.76],[20200411,1161.76],[20200412,1161.76],[20200413,1160.36],[20200414,1170.12],[20200415,1152.88],[20200416,1157.72],[20200417,1191.28],[20200418,1191.28],[20200419,1191.28],[20200420,1177.54],[20200421,1147.38],[20200422,1161.57],[20200423,1174.07],[20200424,1183.92],[20200425,1183.92],[20200426,1183.92],[20200427,1201.49],[20200428,1200.07],[20200429,1229.71],[20200430,1215.2],[20200501,1200.29],[20200502,1200.29],[20200503,1200.29],[20200504,1176.78],[20200505,1199.34],[20200506,1197.12],[20200507,1213.44],[20200508,1224.64],[20200509,1224.64],[20200510,1224.64],[20200511,1230.13],[20200512,1207.32],[20200513,1182.31],[20200514,1195.02],[20200515,1203.26],[20200516,1203.26],[20200517,1203.26],[20200518,1236.43],[20200519,1217.66],[20200520,1232.37],[20200521,1226.41],[20200522,1233.25],[20200523,1233.25],[20200524,1233.25],[20200525,1234],[20200526,1244.03],[20200527,1257.37],[20200528,1255.35],[20200529,1246.99],[20200530,1246.99],[20200531,1246.99],[20200601,1250.34],[20200602,1258.12],[20200603,1272.95],[20200604,1265.4],[20200605,1283.64],[20200606,1283.64],[20200607,1283.64],[20200608,1303.88],[20200609,1293.27],[20200610,1278.3],[20200611,1219.36],[20200612,1227.59],[20200613,1227.59],[20200614,1227.59],[20200615,1238.23],[20200616,1259.72],[20200617,1264.81],[20200618,1265.29],[20200619,1264.23],[20200620,1264.23],[20200621,1264.23],[20200622,1266.04],[20200623,1262.62],[20200624,1237.09],[20200625,1251.45],[20200626,1231.13],[20200627,1231.13],[20200628,1231.13],[20200629,1233.34],[20200630,1259.61],[20200701,1265.62],[20200702,1267.12],[20200703,1269.28],[20200704,1269.28],[20200705,1269.28],[20200706,1278.84],[20200707,1272.22],[20200708,1277.94],[20200709,1267.3],[20200710,1282.44],[20200711,1282.44],[20200712,1282.44],[20200713,1271.25],[20200714,1275.28],[20200715,1285.41],[20200716,1284.94],[20200717,1288.44],[20200718,1288.44],[20200719,1288.44],[20200720,1293.73],[20200721,1299.82],[20200722,1291.62],[20200723,1283.37],[20200724,1267.4],[20200725,1267.4],[20200726,1267.4],[20200727,1259.98],[20200728,1257.32],[20200729,1268.84],[20200730,1262.97],[20200731,1258.66],[20200801,1258.66],[20200802,1258.66],[20200803,1278.4],[20200804,1280.6],[20200805,1279.15],[20200806,1284.79],[20200807,1291.25],[20200808,1291.25],[20200809,1291.25],[20200810,1298.77],[20200811,1291.7],[20200812,1304.24],[20200813,1297.95],[20200814,1299.08],[20200815,1299.08],[20200816,1299.08],[20200817,1299.38],[20200818,1295.69],[20200819,1289.68],[20200820,1297.91],[20200821,1308.8],[20200822,1308.8],[20200823,1308.8],[20200824,1312.9],[20200825,1320.29],[20200826,1332.69],[20200827,1336.6],[20200828,1332.66],[20200829,1332.66],[20200830,1332.66],[20200831,1327.49],[20200901,1329.76],[20200902,1360.93],[20200903,1332.2],[20200904,1312.31],[20200905,1312.31],[20200906,1312.31],[20200907,1312.1],[20200908,1286.47],[20200909,1304.33],[20200910,1284.67],[20200911,1281.34],[20200912,1281.34],[20200913,1281.34],[20200914,1295.64],[20200915,1302.17],[20200916,1303.21],[20200917,1298.58],[20200918,1285.44],[20200919,1285.44],[20200920,1285.44],[20200921,1272.66],[20200922,1286.48],[20200923,1271.38],[20200924,1272.13],[20200925,1289.06],[20200926,1289.06],[20200927,1289.06],[20200928,1308.16],[20200929,1301.7],[20200930,1308.8],[20201001,1312.86],[20201002,1307.05],[20201003,1307.05],[20201004,1307.05],[20201005,1321.59],[20201006,1309.96],[20201007,1328.94],[20201008,1342.18],[20201009,1349.26],[20201010,1349.26],[20201011,1349.26],[20201012,1364.33],[20201013,1364.27],[20201014,1361.2],[20201015,1362.37],[20201016,1360.7],[20201017,1360.7],[20201018,1360.7],[20201019,1339.69],[20201020,1337.21],[20201021,1330.43],[20201022,1338.1],[20201023,1340.38],[20201024,1340.38],[20201025,1340.38],[20201026,1322.74],[20201027,1313.15],[20201028,1283.69],[20201029,1293.83],[20201030,1282.53],[20201031,1282.53],[20201101,1282.53],[20201102,1303.2],[20201103,1319.48],[20201104,1342.31],[20201105,1355.89],[20201106,1354.77],[20201107,1354.77],[20201108,1354.77],[20201109,1371.31],[20201110,1375.46],[20201111,1387.12],[20201112,1375.56],[20201113,1387.95],[20201114,1387.95],[20201115,1387.95],[20201116,1402.26],[20201117,1393.75],[20201118,1384.2],[20201119,1390.71],[20201120,1383.15],[20201121,1383.15],[20201122,1383.15],[20201123,1388.9],[20201124,1410.6],[20201125,1408.21],[20201126,1407.97],[20201127,1409.03],[20201128,1409.03],[20201129,1409.03],[20201130,1396.89],[20201201,1408.6],[20201202,1399.26],[20201203,1392.28],[20201204,1403.17],[20201205,1403.17],[20201206,1403.17],[20201207,1406.35],[20201208,1411.22],[20201209,1405.37],[20201210,1401.48],[20201211,1398.29],[20201212,1398.29],[20201213,1398.29],[20201214,1392.51],[20201215,1406.49],[20201216,1405.49],[20201217,1408.73],[20201218,1406.09],[20201219,1406.09],[20201220,1406.09],[20201221,1407.87],[20201222,1402.59],[20201223,1410.63],[20201224,1411.23],[20201225,1411.23],[20201226,1411.23],[20201227,1411.23],[20201228,1413.51],[20201229,1407.85],[20201230,1407.73],[20201231,1415.58],[20210101,1415.58],[20210102,1415.58],[20210103,1415.58],[20210104,1398.72],[20210105,1406.36],[20210106,1412.87],[20210107,1439.35],[20210108,1450.37],[20210109,1450.37],[20210110,1450.37],[20210111,1455.49],[20210112,1457.61],[20210113,1457.42],[20210114,1460.9],[20210115,1452.21],[20210116,1452.21],[20210117,1452.21],[20210118,1453.73],[20210119,1459.24],[20210120,1477.95],[20210121,1472.65],[20210122,1467.64],[20210123,1467.64],[20210124,1467.64],[20210125,1471.23],[20210126,1468.3],[20210127,1438.04],[20210128,1449.15],[20210129,1424.92],[20210130,1424.92],[20210131,1424.92],[20210201,1445.66],[20210202,1472.34],[20210203,1479.42],[20210204,1496.29],[20210205,1506.11],[20210206,1506.11],[20210207,1506.11],[20210208,1513.45],[20210209,1506.21],[20210210,1504.22],[20210211,1505.27],[20210212,1515.36],[20210213,1515.36],[20210214,1515.36],[20210215,1515.62],[20210216,1512.97],[20210217,1520.21],[20210218,1511.37],[20210219,1506.07],[20210220,1506.07],[20210221,1506.07],[20210222,1495.58],[20210223,1489.76],[20210224,1504.4],[20210225,1470.07],[20210226,1469.3],[20210227,1469.3],[20210228,1469.3],[20210301,1506.44],[20210302,1503.85],[20210303,1482.89],[20210304,1462.2],[20210305,1492.34],[20210306,1492.34],[20210307,1492.34],[20210308,1502.93],[20210309,1515.82],[20210310,1526.93],[20210311,1533.66],[20210312,1541.03],[20210313,1541.03],[20210314,1541.03],[20210315,1552.49],[20210316,1551.55],[20210317,1553.81],[20210318,1536.74],[20210319,1535.05],[20210320,1535.05],[20210321,1535.05],[20210322,1539.35],[20210323,1533.34],[20210324,1531.03],[20210325,1537.93],[20210326,1565.13],[20210327,1565.13],[20210328,1565.13],[20210329,1564.71],[20210330,1567.57],[20210331,1574.62],[20210401,1589.13],[20210402,1589.33],[20210403,1589.33],[20210404,1589.33],[20210405,1591.09],[20210406,1602.2],[20210407,1592.8],[20210408,1599.97],[20210409,1607.97],[20210410,1607.97],[20210411,1607.97],[20210412,1608.19],[20210413,1611.72],[20210414,1601.85],[20210415,1613.82],[20210416,1618.76],[20210417,1618.76],[20210418,1618.76],[20210419,1605.84],[20210420,1592.11],[20210421,1608.2],[20210422,1597.37],[20210423,1607.17],[20210424,1607.17],[20210425,1607.17],[20210426,1610.21],[20210427,1610.76],[20210428,1611.72],[20210429,1612.57],[20210430,1608.02],[20210501,1608.02],[20210502,1608.02],[20210503,1612.19],[20210504,1607.23],[20210505,1610.86],[20210506,1610.9],[20210507,1623.44],[20210508,1623.44],[20210509,1623.44],[20210510,1600],[20210511,1584.56],[20210512,1561.48],[20210513,1571.69],[20210514,1591.57],[20210515,1591.57],[20210516,1591.57],[20210517,1589.51],[20210518,1571.09],[20210519,1563.06],[20210520,1579.65],[20210521,1585.05],[20210522,1585.05],[20210523,1585.05],[20210524,1589.73],[20210525,1585.41],[20210526,1592.25],[20210527,1599.34],[20210528,1608.33],[20210529,1608.33],[20210530,1608.33],[20210531,1605.69],[20210601,1598.5],[20210602,1604.28],[20210603,1600.03],[20210604,1618.69],[20210605,1618.69],[20210606,1618.69],[20210607,1615.27],[20210608,1613.16],[20210609,1609.04],[20210610,1616.63],[20210611,1627.11],[20210612,1627.11],[20210613,1627.11],[20210614,1629.33],[20210615,1627.12],[20210616,1617.85],[20210617,1635.89],[20210618,1623.27],[20210619,1623.27],[20210620,1623.27],[20210621,1640.4],[20210622,1649.18],[20210623,1644.14],[20210624,1653.47],[20210625,1658.95],[20210626,1658.95],[20210627,1658.95],[20210628,1665.9],[20210629,1670.14],[20210630,1672.06],[20210701,1679.27],[20210702,1695.96],[20210703,1695.96],[20210704,1695.96],[20210705,1694.67],[20210706,1690.66],[20210707,1696.09],[20210708,1679.03],[20210709,1693.66],[20210710,1693.66],[20210711,1693.66],[20210712,1700.36],[20210713,1696.62],[20210714,1699.25],[20210715,1694.18],[20210716,1685.24],[20210717,1685.24],[20210718,1685.24],[20210719,1663.26],[20210720,1683.82],[20210721,1699.8],[20210722,1702.74],[20210723,1719.21],[20210724,1719.21],[20210725,1719.21],[20210726,1720.21],[20210727,1711.19],[20210728,1711.82],[20210729,1711.33],[20210730,1703.14],[20210731,1703.14],[20210801,1703.14],[20210802,1701.05],[20210803,1709.6],[20210804,1707.88],[20210805,1716.68],[20210806,1727.01],[20210807,1727.01],[20210808,1727.01],[20210809,1731.68],[20210810,1739.28],[20210811,1744.11],[20210812,1744.68],[20210813,1743.45],[20210814,1743.45],[20210815,1743.45],[20210816,1743.42],[20210817,1735.42],[20210818,1726.82],[20210819,1726.77],[20210820,1741.95],[20210821,1741.95],[20210822,1741.95],[20210823,1749.97],[20210824,1753.18],[20210825,1758.85],[20210826,1746.9],[20210827,1758.41],[20210828,1758.41],[20210829,1758.41],[20210830,1759.52],[20210831,1753.62],[20210901,1755.35],[20210902,1756.63],[20210903,1752.47],[20210904,1752.47],[20210905,1752.47],[20210906,1752.95],[20210907,1745.87],[20210908,1746.93],[20210909,1740.3],[20210910,1729.24],[20210911,1729.24],[20210912,1729.24],[20210913,1736.9],[20210914,1724.44],[20210915,1733.39],[20210916,1741.99],[20210917,1729.13],[20210918,1729.13],[20210919,1729.13],[20210920,1709.2],[20210921,1703.94],[20210922,1717.54],[20210923,1739.43],[20210924,1742.25],[20210925,1742.25],[20210926,1742.25],[20210927,1742.12],[20210928,1714.21],[20210929,1716.29],[20210930,1709.47],[20211001,1717.56],[20211002,1717.56],[20211003,1717.56],[20211004,1698.54],[20211005,1714.33],[20211006,1727.07],[20211007,1744.2],[20211008,1740.17],[20211009,1740.17],[20211010,1740.17],[20211011,1730.99],[20211012,1728.07],[20211013,1732.17],[20211014,1754.14],[20211015,1766.55],[20211016,1766.55],[20211017,1766.55],[20211018,1771.35],[20211019,1776.05],[20211020,1788.5],[20211021,1792.07],[20211022,1792.79],[20211023,1792.79],[20211024,1792.79],[20211025,1800.64],[20211026,1801.92],[20211027,1790.02],[20211028,1804.04],[20211029,1803.43],[20211030,1803.43],[20211031,1803.43],[20211101,1812.74],[20211102,1821.83],[20211103,1834.01],[20211104,1843.79],[20211105,1856.61],[20211106,1856.61],[20211107,1856.61],[20211108,1851.74],[20211109,1849.03],[20211110,1840.73],[20211111,1853.45],[20211112,1868.17],[20211113,1868.17],[20211114,1868.17],[20211115,1871.97],[20211116,1889.58],[20211117,1891.33],[20211118,1886.39],[20211119,1892.54],[20211120,1892.54],[20211121,1892.54],[20211122,1886.04],[20211123,1886.98],[20211124,1897.83],[20211125,1897.97],[20211126,1850.93],[20211127,1850.93],[20211128,1850.93],[20211129,1865.44],[20211130,1822.21],[20211201,1806.62],[20211202,1820.78],[20211203,1817.14],[20211204,1817.14],[20211205,1817.14],[20211206,1832.34],[20211207,1874.44],[20211208,1874],[20211209,1862.53],[20211210,1876.47],[20211211,1876.47],[20211212,1876.47],[20211213,1864.69],[20211214,1845.53],[20211215,1871.09],[20211216,1855.95],[20211217,1838.97],[20211218,1838.97],[20211219,1838.97],[20211220,1824.65],[20211221,1848.95],[20211222,1866.52],[20211223,1878.73],[20211224,1878.63],[20211225,1878.63],[20211226,1878.63],[20211227,1891.98],[20211228,1892.79],[20211229,1903.87],[20211230,1898.54],[20211231,1895.33],[20220101,1895.33],[20220102,1895.33],[20220103,1894.18],[20220104,1906.14],[20220105,1869.61],[20220106,1863.01],[20220107,1857.03],[20220108,1857.03],[20220109,1857.03],[20220110,1845.89],[20220111,1859.38],[20220112,1861.46],[20220113,1828.78],[20220114,1824.49],[20220115,1824.49],[20220116,1824.49],[20220117,1826.89],[20220118,1805.96],[20220119,1793.85],[20220120,1776.59],[20220121,1742.12],[20220122,1742.12],[20220123,1742.12],[20220124,1744.38],[20220125,1731.62],[20220126,1729.45],[20220127,1736.18],[20220128,1764.4],[20220129,1764.4],[20220130,1764.4],[20220131,1798.13],[20220201,1799.8],[20220202,1805.29],[20220203,1773.72],[20220204,1752.15],[20220205,1752.15],[20220206,1752.15],[20220207,1753.24],[20220208,1768.68],[20220209,1793.27],[20220210,1770.53],[20220211,1743.07],[20220212,1743.07],[20220213,1743.07],[20220214,1744.15],[20220215,1764.8],[20220216,1762.54],[20220217,1732.33],[20220218,1720.1],[20220219,1720.1],[20220220,1720.1],[20220221,1718.63],[20220222,1704.01],[20220223,1677.13],[20220224,1712.2],[20220225,1744.74],[20220226,1744.74],[20220227,1744.74],[20220228,1748.01],[20220301,1731.75],[20220302,1764.79],[20220303,1764.88],[20220304,1766.99],[20220305,1766.99],[20220306,1766.99],[20220307,1725.7],[20220308,1707.35],[20220309,1730.76],[20220310,1714.74],[20220311,1710.79],[20220312,1710.79],[20220313,1710.79],[20220314,1700.82],[20220315,1722.35],[20220316,1763.05],[20220317,1774.23],[20220318,1800.62],[20220319,1800.62],[20220320,1800.62],[20220321,1799.79],[20220322,1820.37],[20220323,1806.33],[20220324,1824.22],[20220325,1830.74],[20220326,1830.74],[20220327,1830.74],[20220328,1847.08],[20220329,1853.44],[20220330,1836.42],[20220331,1815.4],[20220401,1824.61],[20220402,1824.61],[20220403,1824.61],[20220404,1843.75],[20220405,1833.36],[20220406,1818.6],[20220407,1824.3],[20220408,1829.18],[20220409,1829.18],[20220410,1829.18],[20220411,1801.35],[20220412,1799.63],[20220413,1818.4],[20220414,1798.88],[20220415,1798.76],[20220416,1798.76],[20220417,1798.76],[20220418,1798.3],[20220419,1827.99],[20220420,1828.46],[20220421,1799.4],[20220422,1760.75],[20220423,1760.75],[20220424,1760.75],[20220425,1770.69],[20220426,1744.87],[20220427,1758.22],[20220428,1803.35],[20220429,1751.22],[20220430,1751.22],[20220501,1751.22],[20220502,1750.82],[20220503,1754.87],[20220504,1796.83],[20220505,1747.13],[20220506,1721.53],[20220507,1721.53],[20220508,1721.53],[20220509,1691.89],[20220510,1674.09],[20220511,1651.69],[20220512,1666.97],[20220513,1710.5],[20220514,1710.5],[20220515,1710.5],[20220516,1701.65],[20220517,1713.87],[20220518,1662.29],[20220519,1645.55],[20220520,1642.06],[20220521,1642.06],[20220522,1642.06],[20220523,1650.4],[20220524,1628.43],[20220525,1652.27],[20220526,1665.92],[20220527,1712.09],[20220528,1712.09],[20220529,1712.09],[20220530,1713.6],[20220531,1708.54],[20220601,1698.81],[20220602,1720.6],[20220603,1701.87],[20220604,1701.87],[20220605,1701.87],[20220606,1704.86],[20220607,1725.11],[20220608,1703.75],[20220609,1669.92],[20220610,1643.45],[20220611,1643.45],[20220612,1643.45],[20220613,1598.24],[20220614,1589.05],[20220615,1609.39],[20220616,1567.4],[20220617,1557.72],[20220618,1557.72],[20220619,1557.72],[20220620,1556.22],[20220621,1579.43],[20220622,1583.07],[20220623,1596],[20220624,1643.11],[20220625,1643.11],[20220626,1643.11],[20220627,1638.57],[20220628,1616.55],[20220629,1613.83],[20220630,1614.81],[20220701,1625.85],[20220702,1625.85],[20220703,1625.85],[20220704,1625.56],[20220705,1648.48],[20220706,1673.12],[20220707,1696.17],[20220708,1698.97],[20220709,1698.97],[20220710,1698.97],[20220711,1693.03],[20220712,1687.83],[20220713,1673.43],[20220714,1673.73],[20220715,1694.5],[20220716,1694.5],[20220717,1694.5],[20220718,1678.38],[20220719,1696.06],[20220720,1717.73],[20220721,1733.25],[20220722,1723.78],[20220723,1723.78],[20220724,1723.78],[20220725,1716.01],[20220726,1716.33],[20220727,1746.36],[20220728,1772.61],[20220729,1783.4],[20220730,1783.4],[20220731,1783.4],[20220801,1776.9],[20220802,1769.07],[20220803,1796.38],[20220804,1799.73],[20220805,1792.37],[20220806,1792.37],[20220807,1792.37],[20220808,1799.43],[20220809,1781.96],[20220810,1810.25],[20220811,1803.35],[20220812,1836.75],[20220813,1836.75],[20220814,1836.75],[20220815,1850.58],[20220816,1874.78],[20220817,1856.76],[20220818,1858.22],[20220819,1857.6],[20220820,1857.6],[20220821,1857.6],[20220822,1831.05],[20220823,1834.57],[20220824,1837.07],[20220825,1855.11],[20220826,1801.93],[20220827,1801.93],[20220828,1801.93],[20220829,1786.23],[20220830,1760.07],[20220831,1750.59],[20220901,1747.8],[20220902,1737.57],[20220903,1737.57],[20220904,1737.57],[20220905,1740.04],[20220906,1739.19],[20220907,1770.25],[20220908,1768.68],[20220909,1787.72],[20220910,1787.72],[20220911,1787.72],[20220912,1789.43],[20220913,1726.37],[20220914,1746.65],[20220915,1732.51],[20220916,1718.16],[20220917,1718.16],[20220918,1718.16],[20220919,1721.3],[20220920,1704.71],[20220921,1695.26],[20220922,1677.9],[20220923,1671.33],[20220924,1671.33],[20220925,1671.33],[20220926,1671],[20220927,1669.09],[20220928,1705.79],[20220929,1659.27],[20220930,1632.6],[20221001,1632.6],[20221002,1632.6],[20221003,1660.78],[20221004,1694.38],[20221005,1692.44],[20221006,1689.36],[20221007,1655.47],[20221008,1655.47],[20221009,1655.47],[20221010,1655.26],[20221011,1638.92],[20221012,1637.24],[20221013,1659.67],[20221014,1640.89],[20221015,1640.89],[20221016,1640.89],[20221017,1666.78],[20221018,1674.76],[20221019,1670.29],[20221020,1654],[20221021,1692.59],[20221022,1692.59],[20221023,1692.59],[20221024,1697.25],[20221025,1721.43],[20221026,1692.23],[20221027,1685.58],[20221028,1728.91],[20221029,1728.91],[20221030,1728.91],[20221031,1731.7],[20221101,1727],[20221102,1694.28],[20221103,1696.88],[20221104,1695.68],[20221105,1695.68],[20221106,1695.68],[20221107,1690.04],[20221108,1699.54],[20221109,1667.16],[20221110,1751.21],[20221111,1721.08],[20221112,1721.08],[20221113,1721.08],[20221114,1708.54],[20221115,1709.94],[20221116,1694.09],[20221117,1697.81],[20221118,1700.85],[20221119,1700.85],[20221120,1700.85],[20221121,1714.8],[20221122,1728.59],[20221123,1732.1],[20221124,1728.22],[20221125,1726.47],[20221126,1726.47],[20221127,1726.47],[20221128,1693.63],[20221129,1701.92],[20221130,1741.13],[20221201,1738.89],[20221202,1723.41],[20221203,1723.41],[20221204,1723.41],[20221205,1690.14],[20221206,1676.18],[20221207,1668.95],[20221208,1680.86],[20221209,1666.33],[20221210,1666.33],[20221211,1666.33],[20221212,1683.23],[20221213,1701.39],[20221214,1678.38],[20221215,1642.73],[20221216,1624.2],[20221217,1624.2],[20221218,1624.2],[20221219,1612.51],[20221220,1610.97],[20221221,1627.15],[20221222,1611.56],[20221223,1616.33],[20221224,1616.33],[20221225,1616.33],[20221226,1616.36],[20221227,1613.84],[20221228,1596.7],[20221229,1614.9],[20221230,1609.92],[20221231,1609.97],[20230101,1609.97],[20230102,1610.03],[20230103,1624.82],[20230104,1628.78],[20230105,1614.38],[20230106,1652.78],[20230107,1652.78],[20230108,1652.78],[20230109,1633.81],[20230110,1637.94],[20230111,1653.23],[20230112,1655.85],[20230113,1656.92],[20230114,1656.92],[20230115,1656.92],[20230116,1657.97],[20230117,1653.42],[20230118,1634.52],[20230119,1619.91],[20230120,1640.89],[20230121,1640.89],[20230122,1640.89],[20230123,1655.75],[20230124,1656.9],[20230125,1651.93],[20230126,1666.91],[20230127,1676.4],[20230128,1676.4],[20230129,1676.4],[20230130,1655.38],[20230131,1681.92],[20230201,1691.85],[20230202,1702.15],[20230203,1696.76],[20230204,1696.76],[20230205,1696.76],[20230206,1706.61],[20230207,1732.12],[20230208,1717.75],[20230209,1698.96],[20230210,1707.73],[20230211,1707.73],[20230212,1707.73],[20230213,1725.76],[20230214,1718.63],[20230215,1732.14],[20230216,1715.59],[20230217,1717.75],[20230218,1717.75],[20230219,1717.75],[20230220,1715.11],[20230221,1682.84],[20230222,1680.89],[20230223,1692.52],[20230224,1682.83],[20230225,1682.83],[20230226,1682.83],[20230227,1688.71],[20230228,1675.6],[20230301,1660.54],[20230302,1679],[20230303,1702.21],[20230304,1702.21],[20230305,1702.21],[20230306,1699.08],[20230307,1677.07],[20230308,1690.94],[20230309,1664.41],[20230310,1627.12],[20230311,1627.12],[20230312,1627.12],[20230313,1602.38],[20230314,1620.43],[20230315,1634.25],[20230316,1652.49],[20230317,1635.21],[20230318,1635.21],[20230319,1635.21],[20230320,1632.72],[20230321,1644.23],[20230322,1622.66],[20230323,1609.95],[20230324,1631.54],[20230325,1631.54],[20230326,1631.54],[20230327,1635.6],[20230328,1624.21],[20230329,1643.1],[20230330,1647.45],[20230331,1669.86],[20230401,1669.86],[20230402,1669.86],[20230403,1677.37],[20230404,1663.21],[20230405,1652.36],[20230406,1657.25],[20230407,1657.29],[20230408,1657.29],[20230409,1657.29],[20230410,1657.61],[20230411,1666.92],[20230412,1659.05],[20230413,1660.29],[20230414,1655.54],[20230415,1655.54],[20230416,1655.54],[20230417,1670.66],[20230418,1673.57],[20230419,1676],[20230420,1666.96],[20230421,1662.73],[20230422,1662.73],[20230423,1662.73],[20230424,1660.09],[20230425,1635.11],[20230426,1622.68],[20230427,1644.76],[20230428,1666.94],[20230429,1666.94],[20230430,1666.94],[20230501,1667.47],[20230502,1655.96],[20230503,1634.61],[20230504,1618.56],[20230505,1649.5],[20230506,1649.5],[20230507,1649.5],[20230508,1650.31],[20230509,1652.99],[20230510,1661.54],[20230511,1661.87],[20230512,1666.67],[20230513,1666.67],[20230514,1666.67],[20230515,1673.88],[20230516,1663.24],[20230517,1685.03],[20230518,1694.57],[20230519,1705.23],[20230520,1705.23],[20230521,1705.23],[20230522,1705.1],[20230523,1695.2],[20230524,1678.61],[20230525,1694.47],[20230526,1711.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.089,29€ |
| 2020 | 1.207,57€ |
| 2021 | 1.472,65€ |
| 2022 | 1.389,43€ |
| 2023 | 1.450,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,71% |
| 3 M | 0,81% |
| 6 M | 1,14% |
| lfd. Jahr | 10,35% |
| 1 Jahr | 4,41% |
| 3 Jahre | 20,13% |
| 5 Jahre | 44,12% |
| 10 Jahre | 148,04% |
| Entwicklung p.a. | 7,03% |
| Wertentwicklung seit Auflage | 210,30% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in US-Aktien investieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,40% |
| Amazon.com | 5,90% |
| ALPHABET INC | 5,70% |
| SALESFORCE INC | 5,00% |
| SOLAREDGE TECHNOLOGIES INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 8.9294 | 8.168000 |
| 05.2019 - 05.2020 | 10.8584 | 6.299700 |
| 05.2020 - 05.2021 | 21.9512 | 27.991400 |
| 05.2021 - 05.2022 | -5.6508 | 4.626800 |
| 05.2022 - 05.2023 | 4.4078 | 2.748400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,28% | 17,35% | 17,38% | 14,75% |
| Sharpe Ratio | -0,42 | 0,35 | 0,45 | 0,66 |
| Tracking Error | 8,70% | 6,55% | 5,92% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,12 | 0,97 | 0,99 |
| Treynor Ratio | -8,36 | 5,44 | 8,08 | 9,86 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Microsoft Corp | 9,40% |
| Amazon.com | 5,90% |
| ALPHABET INC | 5,70% |
| SALESFORCE INC | 5,00% |
| SOLAREDGE TECHNOLOGIES INC | 3,60% |
| APPLIED MATERIALS INC | 3,50% |
| Icon PLC | 3,40% |
| GRAND CANYON EDUCATION INC | 3,30% |
| Allefehlendefertigezugeordneteignorierte | 3,10% |
| Autoliv | 3,10% |
Länderverteilung (26. 05. 2023)
| USA | 89,20% |
| Kasse | 4,30% |
| Irland | 3,40% |
| Schweden | 3,10% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 29,10% |
| Gesundheit / Healthcare | 23,40% |
| Konsumgüter | 18,50% |
| Industrie / Investitionsgüter | 12,30% |
| Telekommunikationsdienstleister | 5,70% |
| Kasse | 4,30% |
| Konsumgüter nicht-zyklisch | 2,40% |
| Grundstoffe | 1,90% |
| Versorger | 1,40% |
| Finanzen | 0,90% |
Assetverteilung (26. 05. 2023)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,35% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Lucas Klein Herr Jon Guinness Herr Alex Gold |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 243,00 Mio. EUR |