Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF0C
ISIN: LU0261952682
Aktienfonds Large Cap, Euroland
Aktueller Preis (28. 03. 2023)
17,46 €
0,11 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - EURO STOXX 50 TM Fund A Acc (EUR)"},"ts":[[20180228,12.59],[20180301,12.44],[20180302,12.17],[20180305,12.28],[20180306,12.29],[20180307,12.36],[20180308,12.49],[20180309,12.52],[20180312,12.55],[20180313,12.43],[20180314,12.41],[20180315,12.5],[20180316,12.58],[20180319,12.43],[20180320,12.5],[20180321,12.46],[20180322,12.26],[20180323,12.08],[20180326,12.01],[20180327,12.15],[20180328,12.2],[20180329,12.31],[20180330,12.31],[20180402,12.2],[20180403,12.26],[20180404,12.24],[20180405,12.56],[20180406,12.5],[20180409,12.53],[20180410,12.62],[20180411,12.55],[20180412,12.64],[20180413,12.65],[20180416,12.63],[20180417,12.77],[20180418,12.82],[20180419,12.8],[20180420,12.83],[20180423,12.9],[20180424,12.9],[20180425,12.83],[20180426,12.91],[20180427,12.97],[20180430,13.04],[20180501,12.92],[20180502,13.11],[20180503,13.03],[20180504,13.12],[20180507,13.19],[20180508,13.17],[20180509,13.21],[20180510,13.23],[20180511,13.23],[20180514,13.23],[20180515,13.23],[20180516,13.22],[20180517,13.33],[20180518,13.29],[20180521,13.32],[20180522,13.36],[20180523,13.19],[20180524,13.11],[20180525,13.09],[20180528,12.99],[20180529,12.79],[20180530,12.87],[20180531,12.74],[20180601,12.94],[20180604,12.98],[20180605,12.93],[20180606,12.95],[20180607,12.95],[20180608,12.9],[20180611,13.03],[20180612,13.02],[20180613,13.04],[20180614,13.21],[20180615,13.13],[20180618,13.01],[20180619,12.87],[20180620,12.88],[20180621,12.75],[20180622,12.89],[20180625,12.62],[20180626,12.62],[20180627,12.73],[20180628,12.61],[20180629,12.72],[20180702,12.63],[20180703,12.76],[20180704,12.78],[20180705,12.89],[20180706,12.92],[20180709,12.97],[20180710,13.02],[20180711,12.82],[20180712,12.91],[20180713,12.94],[20180716,12.92],[20180717,12.96],[20180718,13.06],[20180719,13.01],[20180720,12.96],[20180723,12.95],[20180724,13.06],[20180725,13],[20180726,13.15],[20180727,13.22],[20180730,13.17],[20180731,13.22],[20180801,13.15],[20180802,13.01],[20180803,13.06],[20180806,13.07],[20180807,13.15],[20180808,13.1],[20180809,13.11],[20180810,12.85],[20180813,12.79],[20180814,12.79],[20180815,12.59],[20180816,12.67],[20180817,12.65],[20180820,12.73],[20180821,12.8],[20180822,12.83],[20180823,12.82],[20180824,12.85],[20180827,12.96],[20180828,12.93],[20180829,12.96],[20180830,12.87],[20180831,12.72],[20180903,12.73],[20180904,12.6],[20180905,12.43],[20180906,12.36],[20180907,12.35],[20180910,12.41],[20180911,12.42],[20180912,12.47],[20180913,12.5],[20180914,12.54],[20180917,12.55],[20180918,12.59],[20180919,12.63],[20180920,12.76],[20180921,12.86],[20180924,12.79],[20180925,12.83],[20180926,12.89],[20180927,12.95],[20180928,12.76],[20181001,12.81],[20181002,12.72],[20181003,12.8],[20181004,12.67],[20181005,12.56],[20181008,12.42],[20181009,12.47],[20181010,12.27],[20181011,12.05],[20181012,11.99],[20181015,12.05],[20181016,12.23],[20181017,12.18],[20181018,12.06],[20181019,12.06],[20181022,11.98],[20181023,11.79],[20181024,11.75],[20181025,11.88],[20181026,11.77],[20181029,11.84],[20181030,11.82],[20181031,12.01],[20181101,12.04],[20181102,12.09],[20181105,12.1],[20181106,12.06],[20181107,12.21],[20181108,12.17],[20181109,12.14],[20181112,12.01],[20181113,12.13],[20181114,12.05],[20181115,12],[20181116,11.96],[20181119,11.88],[20181120,11.72],[20181121,11.86],[20181122,11.76],[20181123,11.79],[20181126,11.93],[20181127,11.91],[20181128,11.91],[20181129,11.94],[20181130,11.93],[20181203,12.09],[20181204,12],[20181205,11.85],[20181206,11.46],[20181207,11.51],[20181210,11.35],[20181211,11.49],[20181212,11.69],[20181213,11.71],[20181214,11.63],[20181217,11.53],[20181218,11.45],[20181219,11.49],[20181220,11.3],[20181221,11.3],[20181224,11.16],[20181226,11.13],[20181227,11.06],[20181228,11.25],[20181231,11.34],[20190102,11.27],[20190103,11.13],[20190104,11.48],[20190107,11.42],[20190108,11.5],[20190109,11.59],[20190110,11.59],[20190111,11.57],[20190114,11.5],[20190115,11.56],[20190116,11.59],[20190117,11.56],[20190118,11.81],[20190121,11.78],[20190122,11.73],[20190123,11.73],[20190124,11.78],[20190125,11.92],[20190128,11.82],[20190129,11.88],[20190130,11.92],[20190131,11.93],[20190201,11.97],[20190204,11.95],[20190205,12.14],[20190206,12.13],[20190207,11.9],[20190208,11.84],[20190211,11.95],[20190212,12.04],[20190213,12.09],[20190214,12.01],[20190215,12.24],[20190218,12.25],[20190219,12.23],[20190220,12.31],[20190221,12.34],[20190222,12.35],[20190225,12.38],[20190226,12.44],[20190227,12.39],[20190228,12.45],[20190301,12.5],[20190304,12.52],[20190305,12.56],[20190306,12.55],[20190307,12.49],[20190308,12.4],[20190311,12.48],[20190312,12.47],[20190313,12.55],[20190314,12.62],[20190315,12.79],[20190318,12.79],[20190319,12.88],[20190320,12.74],[20190321,12.72],[20190322,12.49],[20190325,12.47],[20190326,12.54],[20190327,12.55],[20190328,12.55],[20190329,12.68],[20190401,12.8],[20190402,12.84],[20190403,12.99],[20190404,13.02],[20190405,13.04],[20190408,13.01],[20190409,12.93],[20190410,12.96],[20190411,13],[20190412,13.04],[20190415,13.06],[20190416,13.11],[20190417,13.17],[20190418,13.25],[20190419,13.25],[20190422,13.25],[20190423,13.27],[20190424,13.27],[20190425,13.24],[20190426,13.27],[20190429,13.3],[20190430,13.36],[20190501,13.41],[20190502,13.29],[20190503,13.34],[20190506,13.2],[20190507,12.97],[20190508,13.04],[20190509,12.82],[20190510,12.86],[20190513,12.71],[20190514,12.88],[20190515,12.96],[20190516,13.18],[20190517,13.13],[20190520,12.94],[20190521,13.01],[20190522,13.02],[20190523,12.8],[20190524,12.89],[20190527,12.96],[20190528,12.9],[20190529,12.72],[20190530,12.8],[20190531,12.66],[20190603,12.73],[20190604,12.86],[20190605,12.89],[20190606,12.88],[20190607,13.04],[20190610,13.09],[20190611,13.13],[20190612,13.08],[20190613,13.09],[20190614,13.05],[20190617,13.06],[20190618,13.34],[20190619,13.34],[20190620,13.4],[20190621,13.39],[20190624,13.35],[20190625,13.3],[20190626,13.3],[20190627,13.3],[20190628,13.42],[20190701,13.51],[20190702,13.55],[20190703,13.68],[20190704,13.7],[20190705,13.64],[20190708,13.62],[20190709,13.57],[20190710,13.53],[20190711,13.52],[20190712,13.52],[20190715,13.54],[20190716,13.61],[20190717,13.53],[20190718,13.46],[20190719,13.45],[20190722,13.49],[20190723,13.66],[20190724,13.66],[20190725,13.57],[20190726,13.63],[20190729,13.62],[20190730,13.39],[20190731,13.4],[20190801,13.49],[20190802,13.05],[20190805,12.81],[20190806,12.73],[20190807,12.8],[20190808,13.08],[20190809,12.92],[20190812,12.87],[20190813,12.99],[20190814,12.72],[20190815,12.7],[20190816,12.88],[20190819,13.03],[20190820,12.96],[20190821,13.13],[20190822,13.05],[20190823,12.9],[20190826,12.95],[20190827,13.04],[20190828,13.02],[20190829,13.2],[20190830,13.26],[20190902,13.28],[20190903,13.23],[20190904,13.37],[20190905,13.48],[20190906,13.52],[20190909,13.52],[20190910,13.54],[20190911,13.61],[20190912,13.69],[20190913,13.73],[20190916,13.61],[20190917,13.62],[20190918,13.65],[20190919,13.74],[20190920,13.82],[20190923,13.69],[20190924,13.69],[20190925,13.59],[20190926,13.67],[20190927,13.73],[20190930,13.82],[20191001,13.62],[20191002,13.22],[20191003,13.23],[20191004,13.34],[20191007,13.44],[20191008,13.29],[20191009,13.4],[20191010,13.53],[20191011,13.82],[20191014,13.77],[20191015,13.94],[20191016,13.94],[20191017,13.9],[20191018,13.86],[20191021,13.94],[20191022,13.96],[20191023,13.97],[20191024,14.02],[20191025,14.04],[20191028,14.04],[20191029,14.02],[20191030,14.02],[20191031,13.97],[20191101,14.04],[20191104,14.21],[20191105,14.25],[20191106,14.3],[20191107,14.37],[20191108,14.34],[20191111,14.33],[20191112,14.39],[20191113,14.34],[20191114,14.3],[20191115,14.39],[20191118,14.36],[20191119,14.33],[20191120,14.28],[20191121,14.28],[20191122,14.31],[20191125,14.38],[20191126,14.38],[20191127,14.41],[20191128,14.37],[20191129,14.37],[20191202,14.08],[20191203,14.01],[20191204,14.2],[20191205,14.16],[20191206,14.33],[20191209,14.25],[20191210,14.25],[20191211,14.31],[20191212,14.39],[20191213,14.48],[20191216,14.64],[20191217,14.54],[20191218,14.52],[20191219,14.52],[20191220,14.66],[20191223,14.66],[20191224,14.65],[20191226,14.65],[20191227,14.68],[20191230,14.52],[20191231,14.54],[20200102,14.73],[20200103,14.65],[20200106,14.58],[20200107,14.6],[20200108,14.66],[20200109,14.75],[20200110,14.73],[20200113,14.69],[20200114,14.67],[20200115,14.65],[20200116,14.67],[20200117,14.8],[20200120,14.77],[20200121,14.73],[20200122,14.66],[20200123,14.53],[20200124,14.69],[20200127,14.3],[20200128,14.46],[20200129,14.53],[20200130,14.35],[20200131,14.15],[20200203,14.23],[20200204,14.51],[20200205,14.68],[20200206,14.81],[20200207,14.78],[20200210,14.76],[20200211,14.89],[20200212,15],[20200213,14.97],[20200214,14.95],[20200217,14.99],[20200218,14.93],[20200219,15.04],[20200220,14.88],[20200221,14.79],[20200224,14.2],[20200225,13.9],[20200226,13.92],[20200227,13.45],[20200228,12.96],[20200302,12.99],[20200303,13.12],[20200304,13.33],[20200305,13.09],[20200306,12.58],[20200309,11.51],[20200310,11.32],[20200311,11.31],[20200312,9.92],[20200313,10.07],[20200316,9.54],[20200317,9.85],[20200318,9.29],[20200319,9.55],[20200320,9.92],[20200323,9.67],[20200324,10.57],[20200325,10.9],[20200326,11.08],[20200327,10.63],[20200330,10.78],[20200331,10.86],[20200401,10.45],[20200402,10.49],[20200403,10.39],[20200406,10.9],[20200407,11.15],[20200408,11.13],[20200409,11.28],[20200410,11.28],[20200413,11.17],[20200414,11.37],[20200415,10.95],[20200416,10.96],[20200417,11.26],[20200420,11.34],[20200421,10.88],[20200422,11.05],[20200423,11.12],[20200424,10.96],[20200427,11.24],[20200428,11.43],[20200429,11.7],[20200430,11.44],[20200501,11.22],[20200504,11.02],[20200505,11.26],[20200506,11.13],[20200507,11.3],[20200508,11.41],[20200511,11.32],[20200512,11.32],[20200513,11.03],[20200514,10.84],[20200515,10.88],[20200518,11.44],[20200519,11.4],[20200520,11.56],[20200521,11.42],[20200522,11.42],[20200525,11.68],[20200526,11.79],[20200527,11.99],[20200528,12.16],[20200529,11.99],[20200601,12.18],[20200602,12.42],[20200603,12.86],[20200604,12.82],[20200605,13.31],[20200608,13.24],[20200609,13.06],[20200610,12.95],[20200611,12.37],[20200612,12.4],[20200615,12.33],[20200616,12.75],[20200617,12.85],[20200618,12.78],[20200619,12.9],[20200622,12.78],[20200623,13.01],[20200624,12.6],[20200625,12.69],[20200626,12.63],[20200629,12.75],[20200630,12.76],[20200701,12.73],[20200702,13.1],[20200703,13],[20200706,13.22],[20200707,13.12],[20200708,12.99],[20200709,12.9],[20200710,13.03],[20200713,13.25],[20200714,13.14],[20200715,13.36],[20200716,13.31],[20200717,13.32],[20200720,13.41],[20200721,13.48],[20200722,13.34],[20200723,13.35],[20200724,13.1],[20200727,13.07],[20200728,13.07],[20200729,13.06],[20200730,12.7],[20200731,12.56],[20200803,12.85],[20200804,12.88],[20200805,12.93],[20200806,12.83],[20200807,12.88],[20200810,12.91],[20200811,13.19],[20200812,13.31],[20200813,13.23],[20200814,13.08],[20200817,13.09],[20200818,13.02],[20200819,13.13],[20200820,12.96],[20200821,12.9],[20200824,13.19],[20200825,13.17],[20200826,13.29],[20200827,13.18],[20200828,13.13],[20200831,12.96],[20200901,12.98],[20200902,13.22],[20200903,13.09],[20200904,12.91],[20200907,13.13],[20200908,12.94],[20200909,13.17],[20200910,13.12],[20200911,13.13],[20200914,13.14],[20200915,13.2],[20200916,13.22],[20200917,13.14],[20200918,13.01],[20200921,12.52],[20200922,12.53],[20200923,12.59],[20200924,12.51],[20200925,12.43],[20200928,12.77],[20200929,12.74],[20200930,12.66],[20201001,12.67],[20201002,12.65],[20201005,12.77],[20201006,12.82],[20201007,12.82],[20201008,12.91],[20201009,12.98],[20201012,13.08],[20201013,13],[20201014,12.98],[20201015,12.66],[20201016,12.87],[20201019,12.86],[20201020,12.8],[20201021,12.61],[20201022,12.57],[20201023,12.68],[20201026,12.31],[20201027,12.17],[20201028,11.75],[20201029,11.74],[20201030,11.73],[20201102,11.98],[20201103,12.29],[20201104,12.54],[20201105,12.76],[20201106,12.71],[20201109,13.52],[20201110,13.66],[20201111,13.75],[20201112,13.6],[20201113,13.61],[20201116,13.75],[20201117,13.78],[20201118,13.81],[20201119,13.69],[20201120,13.75],[20201123,13.74],[20201124,13.91],[20201125,13.93],[20201126,13.93],[20201127,13.99],[20201130,13.85],[20201201,13.98],[20201202,13.97],[20201203,13.97],[20201204,14.04],[20201207,14],[20201208,13.99],[20201209,14],[20201210,13.97],[20201211,13.83],[20201214,13.9],[20201215,13.97],[20201216,14.06],[20201217,14.13],[20201218,14.07],[20201221,13.68],[20201222,13.87],[20201223,14.04],[20201224,14.06],[20201228,14.18],[20201229,14.21],[20201230,14.17],[20201231,14.04],[20210104,14.15],[20210105,14.06],[20210106,14.34],[20210107,14.38],[20210108,14.47],[20210111,14.37],[20210112,14.34],[20210113,14.36],[20210114,14.46],[20210115,14.29],[20210118,14.31],[20210119,14.28],[20210120,14.4],[20210121,14.37],[20210122,14.31],[20210125,14.11],[20210126,14.27],[20210127,14.05],[20210128,14.13],[20210129,13.85],[20210201,14.02],[20210202,14.26],[20210203,14.34],[20210204,14.48],[20210205,14.52],[20210208,14.57],[20210209,14.55],[20210210,14.5],[20210211,14.59],[20210212,14.69],[20210215,14.84],[20210216,14.81],[20210217,14.71],[20210218,14.63],[20210219,14.76],[20210222,14.71],[20210223,14.66],[20210224,14.73],[20210225,14.65],[20210226,14.45],[20210301,14.73],[20210302,14.74],[20210303,14.76],[20210304,14.73],[20210305,14.59],[20210308,14.96],[20210309,15.05],[20210310,15.19],[20210311,15.29],[20210312,15.24],[20210315,15.23],[20210316,15.31],[20210317,15.31],[20210318,15.38],[20210319,15.26],[20210322,15.25],[20210323,15.22],[20210324,15.24],[20210325,15.25],[20210326,15.39],[20210329,15.45],[20210330,15.62],[20210331,15.59],[20210401,15.71],[20210402,15.71],[20210405,16],[20210406,15.81],[20210407,15.76],[20210408,15.84],[20210409,15.84],[20210412,15.78],[20210413,15.8],[20210414,15.83],[20210415,15.9],[20210416,16.06],[20210419,16.01],[20210420,15.71],[20210421,15.85],[20210422,16.01],[20210423,16],[20210426,16.03],[20210427,16],[20210428,16.02],[20210429,15.95],[20210430,15.88],[20210503,15.99],[20210504,15.69],[20210505,16.02],[20210506,16.03],[20210507,16.19],[20210510,16.16],[20210511,15.85],[20210512,15.85],[20210513,15.89],[20210514,16.15],[20210517,16.11],[20210518,16.11],[20210519,15.83],[20210520,16.09],[20210521,16.19],[20210524,16.28],[20210525,16.25],[20210526,16.23],[20210527,16.26],[20210528,16.39],[20210531,16.27],[20210601,16.4],[20210602,16.47],[20210603,16.43],[20210604,16.47],[20210607,16.5],[20210608,16.5],[20210609,16.5],[20210610,16.5],[20210611,16.62],[20210614,16.65],[20210615,16.69],[20210616,16.72],[20210617,16.75],[20210618,16.45],[20210621,16.56],[20210622,16.61],[20210623,16.42],[20210624,16.62],[20210625,16.61],[20210628,16.49],[20210629,16.56],[20210630,16.38],[20210701,16.44],[20210702,16.46],[20210705,16.47],[20210706,16.33],[20210707,16.44],[20210708,16.1],[20210709,16.41],[20210712,16.51],[20210713,16.51],[20210714,16.53],[20210715,16.36],[20210716,16.27],[20210719,15.85],[20210720,15.96],[20210721,16.24],[20210722,16.37],[20210723,16.58],[20210726,16.55],[20210727,16.4],[20210728,16.56],[20210729,16.61],[20210730,16.5],[20210802,16.6],[20210803,16.62],[20210804,16.72],[20210805,16.79],[20210806,16.84],[20210809,16.85],[20210810,16.9],[20210811,16.97],[20210812,17.05],[20210813,17.07],[20210816,16.96],[20210817,16.93],[20210818,16.91],[20210819,16.64],[20210820,16.74],[20210823,16.85],[20210824,16.86],[20210825,16.87],[20210826,16.83],[20210827,16.91],[20210830,16.94],[20210831,16.93],[20210901,17.06],[20210902,17.08],[20210903,16.96],[20210906,17.13],[20210907,17.05],[20210908,16.85],[20210909,16.86],[20210910,16.83],[20210913,16.91],[20210914,16.91],[20210915,16.73],[20210916,16.83],[20210917,16.67],[20210920,16.32],[20210921,16.58],[20210922,16.79],[20210923,16.97],[20210924,16.82],[20210927,16.85],[20210928,16.43],[20210929,16.52],[20210930,16.39],[20211001,16.34],[20211004,16.19],[20211005,16.47],[20211006,16.25],[20211007,16.6],[20211008,16.5],[20211011,16.5],[20211012,16.43],[20211013,16.54],[20211014,16.81],[20211015,16.94],[20211018,16.82],[20211019,16.88],[20211020,16.91],[20211021,16.84],[20211022,16.97],[20211025,16.97],[20211026,17.12],[20211027,17.11],[20211028,17.16],[20211029,17.23],[20211101,17.35],[20211102,17.42],[20211103,17.47],[20211104,17.57],[20211105,17.69],[20211108,17.65],[20211109,17.61],[20211110,17.63],[20211111,17.67],[20211112,17.72],[20211115,17.78],[20211116,17.85],[20211117,17.84],[20211118,17.77],[20211119,17.65],[20211122,17.6],[20211123,17.38],[20211124,17.34],[20211125,17.41],[20211126,16.59],[20211129,16.67],[20211130,16.48],[20211201,16.95],[20211202,16.67],[20211203,16.55],[20211206,16.79],[20211207,17.35],[20211208,17.18],[20211209,17.07],[20211210,17.04],[20211213,16.97],[20211214,16.82],[20211215,16.88],[20211216,17.05],[20211217,16.88],[20211220,16.66],[20211221,16.94],[20211222,17.11],[20211223,17.31],[20211224,17.26],[20211227,17.4],[20211228,17.49],[20211229,17.38],[20211230,17.47],[20211231,17.44],[20220103,17.58],[20220104,17.73],[20220105,17.83],[20220106,17.55],[20220107,17.48],[20220110,17.21],[20220111,17.38],[20220112,17.52],[20220113,17.52],[20220114,17.35],[20220117,17.47],[20220118,17.29],[20220119,17.33],[20220120,17.46],[20220121,17.17],[20220124,16.49],[20220125,16.56],[20220126,16.91],[20220127,17],[20220128,16.8],[20220131,16.96],[20220201,17.16],[20220202,17.15],[20220203,16.82],[20220204,16.6],[20220207,16.74],[20220208,16.77],[20220209,17.08],[20220210,17.05],[20220211,16.89],[20220214,16.52],[20220215,16.84],[20220216,16.82],[20220217,16.72],[20220218,16.56],[20220221,16.2],[20220222,16.2],[20220223,16.18],[20220224,15.57],[20220225,16.14],[20220228,15.95],[20220301,15.31],[20220302,15.53],[20220303,15.21],[20220304,14.46],[20220307,14.28],[20220308,14.25],[20220309,15.31],[20220310,14.85],[20220311,14.99],[20220314,15.21],[20220315,15.2],[20220316,15.82],[20220317,15.8],[20220318,15.87],[20220321,15.79],[20220322,15.98],[20220323,15.74],[20220324,15.72],[20220325,15.74],[20220328,15.82],[20220329,16.28],[20220330,16.11],[20220331,15.88],[20220401,15.94],[20220404,16.08],[20220405,15.94],[20220406,15.57],[20220407,15.48],[20220408,15.71],[20220411,15.63],[20220412,15.61],[20220413,15.59],[20220414,15.68],[20220415,15.68],[20220418,15.68],[20220419,15.62],[20220420,15.89],[20220421,16.02],[20220422,15.66],[20220425,15.33],[20220426,15.19],[20220427,15.26],[20220428,15.44],[20220429,15.56],[20220502,15.32],[20220503,15.45],[20220504,15.3],[20220505,15.2],[20220506,14.96],[20220509,14.55],[20220510,14.67],[20220511,15.05],[20220512,14.92],[20220513,15.33],[20220516,15.24],[20220517,15.48],[20220518,15.27],[20220519,15.08],[20220520,15.14],[20220523,15.39],[20220524,15.14],[20220525,15.26],[20220526,15.52],[20220527,15.8],[20220530,15.95],[20220531,15.73],[20220601,15.61],[20220602,15.76],[20220603,15.71],[20220606,15.94],[20220607,15.81],[20220608,15.73],[20220609,15.47],[20220610,14.94],[20220613,14.54],[20220614,14.43],[20220615,14.67],[20220616,14.23],[20220617,14.28],[20220620,14.41],[20220621,14.52],[20220622,14.39],[20220623,14.27],[20220624,14.68],[20220627,14.7],[20220628,14.75],[20220629,14.6],[20220630,14.36],[20220701,14.33],[20220704,14.34],[20220705,13.96],[20220706,14.22],[20220707,14.5],[20220708,14.58],[20220711,14.44],[20220712,14.5],[20220713,14.36],[20220714,14.12],[20220715,14.46],[20220718,14.61],[20220719,14.92],[20220720,14.91],[20220721,14.96],[20220722,14.96],[20220725,14.99],[20220726,14.87],[20220727,15.01],[20220728,15.19],[20220729,15.42],[20220801,15.41],[20220802,15.33],[20220803,15.53],[20220804,15.62],[20220805,15.5],[20220808,15.63],[20220809,15.46],[20220810,15.6],[20220811,15.63],[20220812,15.72],[20220815,15.77],[20220816,15.84],[20220817,15.63],[20220818,15.72],[20220819,15.52],[20220822,15.22],[20220823,15.2],[20220824,15.26],[20220825,15.29],[20220826,14.99],[20220829,14.86],[20220830,14.82],[20220831,14.63],[20220901,14.39],[20220902,14.75],[20220905,14.52],[20220906,14.57],[20220907,14.57],[20220908,14.62],[20220909,14.86],[20220912,15.17],[20220913,14.92],[20220914,14.85],[20220915,14.74],[20220916,14.57],[20220919,14.57],[20220920,14.43],[20220921,14.54],[20220922,14.28],[20220923,13.95],[20220926,13.92],[20220927,13.86],[20220928,13.89],[20220929,13.66],[20220930,13.82],[20221003,13.92],[20221004,14.51],[20221005,14.36],[20221006,14.3],[20221007,14.06],[20221010,13.99],[20221011,13.92],[20221012,13.88],[20221013,14.01],[20221014,14.09],[20221017,14.34],[20221018,14.43],[20221019,14.46],[20221020,14.55],[20221021,14.48],[20221024,14.7],[20221025,14.94],[20221026,15.02],[20221027,15.01],[20221028,15.05],[20221031,15.08],[20221101,15.22],[20221102,15.09],[20221103,14.98],[20221104,15.37],[20221107,15.46],[20221108,15.58],[20221109,15.54],[20221110,16.03],[20221111,16.12],[20221114,16.2],[20221115,16.32],[20221116,16.18],[20221117,16.17],[20221118,16.36],[20221121,16.3],[20221122,16.42],[20221123,16.45],[20221124,16.52],[20221125,16.56],[20221128,16.42],[20221129,16.41],[20221130,16.54],[20221201,16.63],[20221202,16.63],[20221205,16.54],[20221206,16.44],[20221207,16.37],[20221208,16.37],[20221209,16.46],[20221212,16.37],[20221213,16.64],[20221214,16.59],[20221215,16.01],[20221216,15.88],[20221219,15.91],[20221220,15.88],[20221221,16.17],[20221222,15.96],[20221223,15.94],[20221226,15.94],[20221227,16],[20221228,15.9],[20221229,16.07],[20221230,15.84],[20230102,16.11],[20230103,16.22],[20230104,16.63],[20230105,16.57],[20230106,16.79],[20230109,17],[20230110,16.95],[20230111,17.13],[20230112,17.24],[20230113,17.34],[20230116,17.37],[20230117,17.44],[20230118,17.44],[20230119,17.14],[20230120,17.21],[20230123,17.38],[20230124,17.36],[20230125,17.33],[20230126,17.44],[20230127,17.46],[20230130,17.38],[20230131,17.4],[20230201,17.43],[20230202,17.72],[20230203,17.79],[20230206,17.57],[20230207,17.59],[20230208,17.59],[20230209,17.76],[20230210,17.56],[20230213,17.74],[20230214,17.73],[20230215,17.9],[20230216,17.98],[20230217,17.88],[20230220,17.87],[20230221,17.78],[20230222,17.75],[20230223,17.84],[20230224,17.48],[20230227,17.77],[20230228,17.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20180228,349.68],[20180301,345.63],[20180302,338.9],[20180303,338.9],[20180304,338.9],[20180305,340.45],[20180306,341.86],[20180307,343.23],[20180308,346.46],[20180309,347.71],[20180310,347.71],[20180311,347.71],[20180312,348.79],[20180313,346.18],[20180314,344.86],[20180315,346.28],[20180316,348.05],[20180317,348.05],[20180318,348.05],[20180319,344.8],[20180320,345.9],[20180321,345.41],[20180322,340.58],[20180323,336.32],[20180324,336.32],[20180325,336.32],[20180326,334.54],[20180327,337.85],[20180328,338.93],[20180329,341.48],[20180330,341.48],[20180331,341.48],[20180401,341.48],[20180402,341.37],[20180403,340.22],[20180404,339.21],[20180405,346.96],[20180406,346.55],[20180407,346.55],[20180408,346.55],[20180409,347.23],[20180410,349.39],[20180411,347.83],[20180412,349.59],[20180413,350.52],[20180414,350.52],[20180415,350.52],[20180416,350.06],[20180417,353.09],[20180418,354.42],[20180419,354.61],[20180420,355.13],[20180421,355.13],[20180422,355.13],[20180423,356.45],[20180424,356.62],[20180425,354.48],[20180426,356.67],[20180427,358.38],[20180428,358.38],[20180429,358.38],[20180430,359.91],[20180501,359.8],[20180502,361.9],[20180503,360.2],[20180504,361.7],[20180505,361.7],[20180506,361.7],[20180507,362.99],[20180508,363.34],[20180509,364.26],[20180510,364.54],[20180511,365.15],[20180512,365.15],[20180513,365.15],[20180514,365.29],[20180515,365.05],[20180516,364.38],[20180517,366.81],[20180518,365.99],[20180519,365.99],[20180520,365.99],[20180521,366.18],[20180522,367.93],[20180523,363.99],[20180524,362.22],[20180525,361.45],[20180526,361.45],[20180527,361.45],[20180528,359.77],[20180529,353.95],[20180530,355.53],[20180531,353.78],[20180601,357.29],[20180602,357.29],[20180603,357.29],[20180604,359.1],[20180605,358.62],[20180606,358.75],[20180607,358.63],[20180608,357.07],[20180609,357.07],[20180610,357.07],[20180611,360.01],[20180612,360],[20180613,360.44],[20180614,363.84],[20180615,362.23],[20180616,362.23],[20180617,362.23],[20180618,359.08],[20180619,356],[20180620,356.25],[20180621,353.1],[20180622,355.8],[20180623,355.8],[20180624,355.8],[20180625,350.21],[20180626,349.55],[20180627,351.59],[20180628,349.07],[20180629,351.5],[20180630,351.48],[20180701,351.47],[20180702,349.21],[20180703,351.97],[20180704,352.4],[20180705,355.12],[20180706,356],[20180707,356],[20180708,356.01],[20180709,357.55],[20180710,358.81],[20180711,354.59],[20180712,356.31],[20180713,357.3],[20180714,357.29],[20180715,357.29],[20180716,357.02],[20180717,357.75],[20180718,360.1],[20180719,358.97],[20180720,357.91],[20180721,357.91],[20180722,357.91],[20180723,357.14],[20180724,359.63],[20180725,358.52],[20180726,361.23],[20180727,363.42],[20180728,363.42],[20180729,363.42],[20180730,362.59],[20180731,363.28],[20180801,362],[20180802,358.78],[20180803,360.21],[20180804,360.21],[20180805,360.21],[20180806,360.42],[20180807,362.04],[20180808,361.32],[20180809,361.34],[20180810,355.87],[20180811,355.87],[20180812,355.87],[20180813,354.12],[20180814,353.98],[20180815,350.99],[20180816,350.78],[20180817,350.4],[20180818,350.4],[20180819,350.4],[20180820,352.32],[20180821,354.06],[20180822,354.72],[20180823,354.69],[20180824,355.26],[20180825,355.26],[20180826,355.26],[20180827,357.23],[20180828,357.58],[20180829,358.07],[20180830,356.21],[20180831,352.85],[20180901,352.85],[20180902,352.85],[20180903,352.66],[20180904,349.91],[20180905,345.95],[20180906,343.83],[20180907,343.27],[20180908,343.27],[20180909,343.27],[20180910,345.17],[20180911,345.14],[20180912,346.44],[20180913,346.65],[20180914,347.7],[20180915,347.7],[20180916,347.7],[20180917,348],[20180918,349.19],[20180919,350.17],[20180920,352.79],[20180921,355.02],[20180922,355.02],[20180923,355.02],[20180924,353.4],[20180925,354.31],[20180926,355.04],[20180927,356.13],[20180928,352.16],[20180929,352.16],[20180930,352.16],[20181001,352.88],[20181002,350.82],[20181003,351.42],[20181004,349.58],[20181005,346.49],[20181006,346.49],[20181007,346.49],[20181008,342.81],[20181009,343.15],[20181010,338.47],[20181011,332.4],[20181012,331.08],[20181013,331.08],[20181014,331.08],[20181015,331.6],[20181016,336.27],[20181017,335.57],[20181018,333.23],[20181019,332.04],[20181020,332.04],[20181021,332.04],[20181022,330.41],[20181023,325.29],[20181024,324.08],[20181025,326.85],[20181026,324.23],[20181027,324.23],[20181028,324.23],[20181029,326.85],[20181030,326.22],[20181031,330.52],[20181101,331],[20181102,332.84],[20181103,332.84],[20181104,332.84],[20181105,332.55],[20181106,331.9],[20181107,335.63],[20181108,335.46],[20181109,334.52],[20181110,334.52],[20181111,334.52],[20181112,331.6],[20181113,333.8],[20181114,332.66],[20181115,330.74],[20181116,329.97],[20181117,329.97],[20181118,329.97],[20181119,327.98],[20181120,323.06],[20181121,326.13],[20181122,324.08],[20181123,324.78],[20181124,324.78],[20181125,324.78],[20181126,328.44],[20181127,328.25],[20181128,328.36],[20181129,328.9],[20181130,328.56],[20181201,328.56],[20181202,328.56],[20181203,332.21],[20181204,329.87],[20181205,326.54],[20181206,317.35],[20181207,318.12],[20181208,318.12],[20181209,318.12],[20181210,313.66],[20181211,316.61],[20181212,321.46],[20181213,321.89],[20181214,320.15],[20181215,320.15],[20181216,320.15],[20181217,317.01],[20181218,314.95],[20181219,315.89],[20181220,311.18],[20181221,310.38],[20181222,310.38],[20181223,310.38],[20181224,309.41],[20181225,309.41],[20181226,309.38],[20181227,304.89],[20181228,309.1],[20181229,309.1],[20181230,309.1],[20181231,309.88],[20190101,309.88],[20190102,310.15],[20190103,307.38],[20190104,314.31],[20190105,314.31],[20190106,314.31],[20190107,314.75],[20190108,316.85],[20190109,318.74],[20190110,319.07],[20190111,318.87],[20190112,318.87],[20190113,318.87],[20190114,317.42],[20190115,318.34],[20190116,319.76],[20190117,319.3],[20190118,324.59],[20190119,324.59],[20190120,324.59],[20190121,324.42],[20190122,323.22],[20190123,323.46],[20190124,324.7],[20190125,327.71],[20190126,327.71],[20190127,327.71],[20190128,325.61],[20190129,326.91],[20190130,327.81],[20190131,327.55],[20190201,328.52],[20190202,328.52],[20190203,328.52],[20190204,328.18],[20190205,332.42],[20190206,333.15],[20190207,327.89],[20190208,325.57],[20190209,325.57],[20190210,325.57],[20190211,327.93],[20190212,330.27],[20190213,331.39],[20190214,330.33],[20190215,334.67],[20190216,334.67],[20190217,334.67],[20190218,335.87],[20190219,335.42],[20190220,337.19],[20190221,337.5],[20190222,338.14],[20190223,338.14],[20190224,338.14],[20190225,339.07],[20190226,339.69],[20190227,338.99],[20190228,340.15],[20190301,341.82],[20190302,341.82],[20190303,341.82],[20190304,342.33],[20190305,342.66],[20190306,342.41],[20190307,340.77],[20190308,338.34],[20190309,338.34],[20190310,338.34],[20190311,340.23],[20190312,340.41],[20190313,342.1],[20190314,344.15],[20190315,347.67],[20190316,347.67],[20190317,347.67],[20190318,348.59],[20190319,350.42],[20190320,347.52],[20190321,347.05],[20190322,341.91],[20190323,341.91],[20190324,341.91],[20190325,340.64],[20190326,342.4],[20190327,343.12],[20190328,342.57],[20190329,345.36],[20190330,345.36],[20190331,345.36],[20190401,348.91],[20190402,350.37],[20190403,354.02],[20190404,354.6],[20190405,355.07],[20190406,355.07],[20190407,355.07],[20190408,354.28],[20190409,352.59],[20190410,353.18],[20190411,354.45],[20190412,355.95],[20190413,355.95],[20190414,355.95],[20190415,356.5],[20190416,357.58],[20190417,358.88],[20190418,360.46],[20190419,360.46],[20190420,360.46],[20190421,360.46],[20190422,360.45],[20190423,360.51],[20190424,359.96],[20190425,359.46],[20190426,360.22],[20190427,360.22],[20190428,360.22],[20190429,360.87],[20190430,361.81],[20190501,361.85],[20190502,360.34],[20190503,360.9],[20190504,360.9],[20190505,360.9],[20190506,358.04],[20190507,353.18],[20190508,353.23],[20190509,349.17],[20190510,348.94],[20190511,348.94],[20190512,348.94],[20190513,345.09],[20190514,348.49],[20190515,349.98],[20190516,354.73],[20190517,354.1],[20190518,354.1],[20190519,354.1],[20190520,350.03],[20190521,351.81],[20190522,351.68],[20190523,346.5],[20190524,348.56],[20190525,348.56],[20190526,348.56],[20190527,350.1],[20190528,349.61],[20190529,345.22],[20190530,346.19],[20190531,343.74],[20190601,343.74],[20190602,343.74],[20190603,344.71],[20190604,347.8],[20190605,348.78],[20190606,348.42],[20190607,351.72],[20190608,351.72],[20190609,351.72],[20190610,352.23],[20190611,355.12],[20190612,353.7],[20190613,354.16],[20190614,352.76],[20190615,352.76],[20190616,352.76],[20190617,352.78],[20190618,358.51],[20190619,359.31],[20190620,359.86],[20190621,359.93],[20190622,359.93],[20190623,359.93],[20190624,358.82],[20190625,357.82],[20190626,357.6],[20190627,357.45],[20190628,360.03],[20190629,360.03],[20190630,360.03],[20190701,362.65],[20190702,363.47],[20190703,366.72],[20190704,367.8],[20190705,366.26],[20190706,366.26],[20190707,366.26],[20190708,365.21],[20190709,363.51],[20190710,363.05],[20190711,362.78],[20190712,363.05],[20190713,363.05],[20190714,363.05],[20190715,363.72],[20190716,365.24],[20190717,363.81],[20190718,362.11],[20190719,361.82],[20190720,361.82],[20190721,361.82],[20190722,362.61],[20190723,366.42],[20190724,367.04],[20190725,365.59],[20190726,366.04],[20190727,366.04],[20190728,366.04],[20190729,366.08],[20190730,360.4],[20190731,360.43],[20190801,362.28],[20190802,353.17],[20190803,353.17],[20190804,353.17],[20190805,346.39],[20190806,344.61],[20190807,345.71],[20190808,351.26],[20190809,347.86],[20190810,347.86],[20190811,347.86],[20190812,346.63],[20190813,348.71],[20190814,342.79],[20190815,342.02],[20190816,345.58],[20190817,345.58],[20190818,345.58],[20190819,349.69],[20190820,347.77],[20190821,351.55],[20190822,350.42],[20190823,347.08],[20190824,347.08],[20190825,347.08],[20190826,347.51],[20190827,349.62],[20190828,349.26],[20190829,353.24],[20190830,355.43],[20190831,355.43],[20190901,355.43],[20190902,355.97],[20190903,354.86],[20190904,357.8],[20190905,361.18],[20190906,361.85],[20190907,361.85],[20190908,361.85],[20190909,362.06],[20190910,362.7],[20190911,364.39],[20190912,365.87],[20190913,367.43],[20190914,367.43],[20190915,367.43],[20190916,365],[20190917,364.56],[20190918,365.28],[20190919,367.42],[20190920,368.66],[20190921,368.66],[20190922,368.66],[20190923,365.63],[20190924,365.44],[20190925,363.44],[20190926,365.37],[20190927,366.98],[20190928,366.98],[20190929,366.98],[20190930,368.85],[20191001,365.42],[20191002,355.92],[20191003,355.44],[20191004,357.79],[20191005,357.79],[20191006,357.79],[20191007,360.26],[20191008,356.9],[20191009,358.96],[20191010,361.8],[20191011,368.65],[20191012,368.65],[20191013,368.65],[20191014,367.84],[20191015,371.47],[20191016,371.75],[20191017,371.23],[20191018,369.99],[20191019,369.99],[20191020,369.99],[20191021,371.78],[20191022,372.2],[20191023,372.29],[20191024,373.72],[20191025,374.02],[20191026,374.02],[20191027,374.02],[20191028,374.49],[20191029,374.13],[20191030,373.79],[20191031,372.54],[20191101,373.82],[20191102,373.82],[20191103,373.82],[20191104,378.22],[20191105,379.44],[20191106,380.47],[20191107,382.4],[20191108,381.76],[20191109,381.76],[20191110,381.76],[20191111,381.49],[20191112,382.86],[20191113,381.41],[20191114,380.67],[20191115,382.58],[20191116,382.58],[20191117,382.58],[20191118,382.35],[20191119,381.96],[20191120,380.61],[20191121,379.72],[20191122,380.69],[20191123,380.69],[20191124,380.69],[20191125,382.59],[20191126,382.8],[20191127,383.49],[20191128,382.79],[20191129,382.39],[20191130,382.39],[20191201,382.39],[20191202,376.45],[20191203,374.12],[20191204,378.23],[20191205,377.77],[20191206,381.47],[20191207,381.47],[20191208,381.47],[20191209,380.43],[20191210,379.7],[20191211,381.1],[20191212,382.79],[20191213,385.04],[20191214,385.04],[20191215,385.04],[20191216,388.56],[20191217,387.17],[20191218,386.72],[20191219,386.66],[20191220,389.31],[20191221,389.31],[20191222,389.31],[20191223,389.48],[20191224,389.45],[20191225,389.45],[20191226,389.45],[20191227,390.15],[20191228,390.15],[20191229,390.15],[20191230,387.37],[20191231,387.03],[20200101,387.03],[20200102,390.79],[20200103,389.16],[20200104,389.16],[20200105,389.16],[20200106,387.42],[20200107,388.26],[20200108,388.98],[20200109,391],[20200110,390.71],[20200111,390.71],[20200112,390.71],[20200113,389.96],[20200114,389.93],[20200115,389.37],[20200116,390.03],[20200117,392.81],[20200118,392.81],[20200119,392.81],[20200120,392.69],[20200121,391.43],[20200122,390.37],[20200123,387.49],[20200124,390.86],[20200125,390.86],[20200126,390.86],[20200127,382.32],[20200128,385.27],[20200129,387.03],[20200130,383.2],[20200131,378.8],[20200201,378.8],[20200202,378.8],[20200203,379.73],[20200204,385.86],[20200205,390.78],[20200206,393.76],[20200207,393.07],[20200208,393.07],[20200209,393.07],[20200210,392.66],[20200211,395.71],[20200212,398.67],[20200213,398.12],[20200214,398.32],[20200215,398.32],[20200216,398.32],[20200217,399.43],[20200218,397.88],[20200219,400.31],[20200220,397.06],[20200221,394.27],[20200222,394.27],[20200223,394.27],[20200224,379.58],[20200225,372.36],[20200226,371.94],[20200227,360.55],[20200228,347.95],[20200229,347.95],[20200301,347.95],[20200302,347.86],[20200303,351.74],[20200304,355.67],[20200305,350.18],[20200306,338.11],[20200307,338.11],[20200308,338.11],[20200309,312.22],[20200310,307.55],[20200311,305.41],[20200312,270.98],[20200313,272.97],[20200314,272.97],[20200315,272.97],[20200316,257.24],[20200317,263.27],[20200318,252.61],[20200319,257.74],[20200320,266.66],[20200321,266.66],[20200322,266.66],[20200323,260.05],[20200324,279.84],[20200325,287.75],[20200326,292.68],[20200327,283.58],[20200328,283.58],[20200329,283.58],[20200330,285.26],[20200331,288.65],[20200401,279.73],[20200402,280.54],[20200403,277.84],[20200404,277.84],[20200405,277.84],[20200406,289.17],[20200407,296.2],[20200408,295.54],[20200409,300.01],[20200410,299.99],[20200411,299.99],[20200412,299.99],[20200413,299.95],[20200414,301.98],[20200415,292.01],[20200416,291.64],[20200417,298.48],[20200418,298.48],[20200419,298.48],[20200420,299.8],[20200421,290.63],[20200422,294.02],[20200423,296.44],[20200424,293.15],[20200425,293.15],[20200426,293.15],[20200427,299.15],[20200428,304.38],[20200429,310.44],[20200430,305.58],[20200501,305.4],[20200502,305.4],[20200503,305.4],[20200504,294.89],[20200505,299.97],[20200506,297.91],[20200507,301.17],[20200508,303.45],[20200509,303.45],[20200510,303.45],[20200511,302.13],[20200512,302.45],[20200513,296.05],[20200514,290.65],[20200515,291.75],[20200516,291.75],[20200517,291.75],[20200518,303.6],[20200519,302.64],[20200520,305.75],[20200521,304.28],[20200522,303.82],[20200523,303.82],[20200524,303.82],[20200525,308.32],[20200526,313.44],[20200527,318.07],[20200528,321.91],[20200529,318.2],[20200530,318.2],[20200531,318.2],[20200601,319.44],[20200602,328.28],[20200603,338.16],[20200604,338.1],[20200605,347.65],[20200606,347.65],[20200607,347.65],[20200608,347.01],[20200609,342.41],[20200610,339.66],[20200611,329.55],[20200612,326.88],[20200613,326.88],[20200614,326.88],[20200615,325.44],[20200616,334.96],[20200617,337.09],[20200618,335.57],[20200619,336.79],[20200620,336.79],[20200621,336.79],[20200622,334.8],[20200623,338.56],[20200624,330.77],[20200625,332.29],[20200626,331.37],[20200627,331.37],[20200628,331.37],[20200629,333.41],[20200630,333.72],[20200701,333.6],[20200702,341.24],[20200703,339.51],[20200704,339.51],[20200705,339.51],[20200706,344.28],[20200707,342.18],[20200708,339.55],[20200709,337.03],[20200710,339.61],[20200711,339.61],[20200712,339.61],[20200713,344.19],[20200714,342.41],[20200715,346.89],[20200716,346.31],[20200717,346.05],[20200718,346.05],[20200719,346.05],[20200720,348.37],[20200721,349.88],[20200722,347.11],[20200723,347.18],[20200724,341.81],[20200725,341.81],[20200726,341.81],[20200727,340.26],[20200728,340.59],[20200729,340.41],[20200730,332.1],[20200731,329.18],[20200801,329.18],[20200802,329.18],[20200803,334.82],[20200804,335.94],[20200805,337.75],[20200806,335.32],[20200807,336.1],[20200808,336.1],[20200809,336.1],[20200810,337.19],[20200811,343.72],[20200812,346.79],[20200813,345.14],[20200814,341.26],[20200815,341.26],[20200816,341.26],[20200817,341.2],[20200818,339.96],[20200819,341.61],[20200820,338.05],[20200821,336.94],[20200822,336.94],[20200823,336.94],[20200824,342.87],[20200825,342.94],[20200826,345.27],[20200827,343.22],[20200828,341.98],[20200829,341.98],[20200830,341.98],[20200831,339.07],[20200901,338.45],[20200902,343.47],[20200903,341.28],[20200904,337.41],[20200905,337.41],[20200906,337.41],[20200907,341.54],[20200908,337.71],[20200909,342.92],[20200910,342.33],[20200911,342.24],[20200912,342.24],[20200913,342.24],[20200914,342.59],[20200915,344.03],[20200916,345.18],[20200917,343.19],[20200918,340.32],[20200919,340.32],[20200920,340.32],[20200921,328.95],[20200922,328.81],[20200923,330.03],[20200924,328.17],[20200925,326.26],[20200926,326.26],[20200927,326.26],[20200928,333.79],[20200929,332.79],[20200930,331.89],[20201001,332.48],[20201002,332.34],[20201003,332.34],[20201004,332.34],[20201005,335.57],[20201006,337.15],[20201007,336.88],[20201008,339.36],[20201009,340.66],[20201010,340.66],[20201011,340.66],[20201012,342.78],[20201013,340.9],[20201014,340.87],[20201015,333.95],[20201016,337.45],[20201017,337.45],[20201018,337.45],[20201019,337.4],[20201020,336.56],[20201021,332.28],[20201022,331.11],[20201023,333.36],[20201024,333.36],[20201025,333.36],[20201026,326.3],[20201027,322.45],[20201028,312.78],[20201029,311.68],[20201030,312],[20201031,312],[20201101,312],[20201102,317.42],[20201103,324.52],[20201104,329.68],[20201105,334.48],[20201106,333.74],[20201107,333.74],[20201108,333.74],[20201109,351.24],[20201110,355.73],[20201111,357.89],[20201112,355.53],[20201113,355.97],[20201114,355.97],[20201115,355.97],[20201116,360.02],[20201117,360],[20201118,361.58],[20201119,359.08],[20201120,360.62],[20201121,360.62],[20201122,360.62],[20201123,360.61],[20201124,364.78],[20201125,365.3],[20201126,365.32],[20201127,367.2],[20201128,367.2],[20201129,367.2],[20201130,364.38],[20201201,366.95],[20201202,366.73],[20201203,366.22],[20201204,368.5],[20201205,368.5],[20201206,368.5],[20201207,367.52],[20201208,367.31],[20201209,367.87],[20201210,366.97],[20201211,363.61],[20201212,363.61],[20201213,363.61],[20201214,365.18],[20201215,366.82],[20201216,369.08],[20201217,370.53],[20201218,369.38],[20201219,369.38],[20201220,369.38],[20201221,360.01],[20201222,364.4],[20201223,368.59],[20201224,368.89],[20201225,368.89],[20201226,368.89],[20201227,368.89],[20201228,371.78],[20201229,373.32],[20201230,372.38],[20201231,371.3],[20210101,371.3],[20210102,371.3],[20210103,371.3],[20210104,372.89],[20210105,371.58],[20210106,376.86],[20210107,378.93],[20210108,381.06],[20210109,381.06],[20210110,381.06],[20210111,378.63],[20210112,378.38],[20210113,379.02],[20210114,381.31],[20210115,377.77],[20210116,377.77],[20210117,377.77],[20210118,377.69],[20210119,377.15],[20210120,379.36],[20210121,379],[20210122,376.75],[20210123,376.75],[20210124,376.75],[20210125,372.37],[20210126,375.3],[20210127,370.64],[20210128,372.05],[20210129,366.22],[20210130,366.22],[20210131,366.22],[20210201,369.86],[20210202,375.18],[20210203,377.42],[20210204,379.8],[20210205,381.17],[20210206,381.17],[20210207,381.17],[20210208,382.3],[20210209,381.18],[20210210,380.52],[20210211,382.19],[20210212,384.18],[20210213,384.18],[20210214,384.18],[20210215,388.2],[20210216,387.94],[20210217,385.46],[20210218,382.86],[20210219,385.62],[20210220,385.62],[20210221,385.62],[20210222,384.36],[20210223,383],[20210224,384.58],[20210225,384.25],[20210226,379.51],[20210227,379.51],[20210228,379.51],[20210301,385.32],[20210302,386.26],[20210303,386.61],[20210304,385.74],[20210305,383.12],[20210306,383.12],[20210307,383.12],[20210308,390.63],[20210309,393.47],[20210310,396.11],[20210311,398.6],[20210312,398.13],[20210313,398.13],[20210314,398.13],[20210315,397.84],[20210316,399.53],[20210317,399.21],[20210318,400.76],[20210319,398.15],[20210320,398.15],[20210321,398.15],[20210322,397.57],[20210323,397.18],[20210324,397.7],[20210325,397.72],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,402.92],[20210330,406.19],[20210331,405.64],[20210401,408.07],[20210402,408.06],[20210403,408.06],[20210404,408.06],[20210405,408.29],[20210406,410.34],[20210407,409.83],[20210408,411.25],[20210409,411.45],[20210410,411.45],[20210411,411.45],[20210412,410.38],[20210413,410.91],[20210414,411.55],[20210415,412.48],[20210416,415.9],[20210417,415.9],[20210418,415.9],[20210419,415.59],[20210420,409.3],[20210421,411.3],[20210422,414.79],[20210423,414.84],[20210424,414.84],[20210425,414.84],[20210426,415.9],[20210427,415.32],[20210428,415.81],[20210429,414.74],[20210430,413.41],[20210501,413.41],[20210502,413.41],[20210503,415.13],[20210504,410.28],[20210505,416.68],[20210506,417.25],[20210507,420.63],[20210508,420.63],[20210509,420.63],[20210510,420.95],[20210511,413.77],[20210512,413.97],[20210513,414.12],[20210514,419.69],[20210515,419.69],[20210516,419.69],[20210517,419.92],[20210518,420.21],[20210519,414.33],[20210520,418.98],[20210521,421.58],[20210522,421.58],[20210523,421.58],[20210524,422.1],[20210525,423.26],[20210526,422.97],[20210527,423.53],[20210528,426.28],[20210529,426.28],[20210530,426.28],[20210531,424.41],[20210601,426.99],[20210602,428.23],[20210603,427.89],[20210604,428.73],[20210605,428.73],[20210606,428.73],[20210607,429.97],[20210608,430.02],[20210609,429.91],[20210610,429.9],[20210611,432.46],[20210612,432.46],[20210613,432.46],[20210614,433.62],[20210615,434.27],[20210616,434.68],[20210617,434.75],[20210618,428.45],[20210619,428.45],[20210620,428.45],[20210621,430.21],[20210622,431.16],[20210623,428.51],[20210624,431.6],[20210625,432.15],[20210626,432.15],[20210627,432.15],[20210628,429.59],[20210629,430.72],[20210630,427.11],[20210701,428.99],[20210702,429.5],[20210703,429.5],[20210704,429.5],[20210705,430.19],[20210706,427.54],[20210707,429.56],[20210708,422.3],[20210709,428.14],[20210710,428.14],[20210711,428.14],[20210712,430.94],[20210713,431.17],[20210714,431.25],[20210715,427.59],[20210716,425.9],[20210717,425.9],[20210718,425.9],[20210719,416.3],[20210720,418.18],[20210721,424.75],[20210722,428.08],[20210723,432.61],[20210724,432.61],[20210725,432.61],[20210726,432.61],[20210727,429.62],[20210728,432.4],[20210729,434.5],[20210730,432.4],[20210731,432.4],[20210801,432.4],[20210802,434.68],[20210803,435.47],[20210804,437.86],[20210805,439.61],[20210806,440.71],[20210807,440.71],[20210808,440.71],[20210809,441.31],[20210810,442.46],[20210811,444.3],[20210812,445.84],[20210813,446.58],[20210814,446.58],[20210815,446.58],[20210816,444.4],[20210817,443.62],[20210818,444.24],[20210819,438.56],[20210820,439.9],[20210821,439.9],[20210822,439.9],[20210823,442.72],[20210824,442.97],[20210825,442.96],[20210826,441.69],[20210827,443.42],[20210828,443.42],[20210829,443.42],[20210830,444.09],[20210831,443.36],[20210901,445.63],[20210902,446.45],[20210903,443.8],[20210904,443.8],[20210905,443.8],[20210906,446.69],[20210907,445.4],[20210908,441.48],[20210909,440.67],[20210910,439.38],[20210911,439.38],[20210912,439.38],[20210913,441.16],[20210914,441.33],[20210915,437.91],[20210916,439.5],[20210917,436.27],[20210918,436.27],[20210919,436.27],[20210920,428.3],[20210921,433.12],[20210922,437.52],[20210923,441.84],[20210924,438.6],[20210925,438.6],[20210926,438.6],[20210927,439.17],[20210928,430.46],[20210929,431.9],[20210930,429.81],[20211001,428.07],[20211002,428.07],[20211003,428.07],[20211004,425.8],[20211005,430.78],[20211006,425.96],[20211007,432.69],[20211008,431.73],[20211009,431.73],[20211010,431.73],[20211011,431.03],[20211012,430.3],[20211013,432.18],[20211014,437.42],[20211015,440.64],[20211016,440.64],[20211017,440.64],[20211018,438.32],[20211019,439.74],[20211020,440.78],[20211021,439.71],[20211022,442.39],[20211023,442.39],[20211024,442.39],[20211025,442.52],[20211026,445.1],[20211027,444.85],[20211028,445.86],[20211029,446.05],[20211030,446.05],[20211031,446.05],[20211101,448.12],[20211102,450.76],[20211103,452.08],[20211104,454.09],[20211105,455.77],[20211106,455.77],[20211107,455.77],[20211108,455.14],[20211109,454.36],[20211110,454.99],[20211111,455.65],[20211112,456.51],[20211113,456.51],[20211114,456.51],[20211115,458.07],[20211116,458.86],[20211117,459.09],[20211118,457.72],[20211119,454.98],[20211120,454.98],[20211121,454.98],[20211122,454.65],[20211123,449.73],[20211124,449],[20211125,450.79],[20211126,434.28],[20211127,434.28],[20211128,434.28],[20211129,435.25],[20211130,430.92],[20211201,439.5],[20211202,434.4],[20211203,431.9],[20211204,431.9],[20211205,431.9],[20211206,436.62],[20211207,447.67],[20211208,444.93],[20211209,443.15],[20211210,442.03],[20211211,442.03],[20211212,442.03],[20211213,440.49],[20211214,437.78],[20211215,438.33],[20211216,442.38],[20211217,439.13],[20211218,439.15],[20211219,439.15],[20211220,434.08],[20211221,439.96],[20211222,443.52],[20211223,447.88],[20211224,447.55],[20211225,447.55],[20211226,447.55],[20211227,449.54],[20211228,451.72],[20211229,451.45],[20211230,452.51],[20211231,452.15],[20220101,452.15],[20220102,452.15],[20220103,454.21],[20220104,458.69],[20220105,460.1],[20220106,455.18],[20220107,453.59],[20220108,453.59],[20220109,453.59],[20220110,448.29],[20220111,451.77],[20220112,454.53],[20220113,455.14],[20220114,451.79],[20220115,451.79],[20220116,451.79],[20220117,453.41],[20220118,449.64],[20220119,449.93],[20220120,451.9],[20220121,445.22],[20220122,445.22],[20220123,445.22],[20220124,429.6],[20220125,430.4],[20220126,437.96],[20220127,440.25],[20220128,436.18],[20220129,436.18],[20220130,436.18],[20220131,439.51],[20220201,444.08],[20220202,445.31],[20220203,439.2],[20220204,433.74],[20220205,433.74],[20220206,433.74],[20220207,435.45],[20220208,436.69],[20220209,443.45],[20220210,443.43],[20220211,440.08],[20220212,440.08],[20220213,440.08],[20220214,431.05],[20220215,437.37],[20220216,437.53],[20220217,435.21],[20220218,431.89],[20220219,431.89],[20220220,431.89],[20220221,424.06],[20220222,422.9],[20220223,421.74],[20220224,406.87],[20220225,419.37],[20220226,419.37],[20220227,419.37],[20220228,415.84],[20220301,403.47],[20220302,405.72],[20220303,399.01],[20220304,382.33],[20220305,382.33],[20220306,382.33],[20220307,376.34],[20220308,375.49],[20220309,396.82],[20220310,390.2],[20220311,393.19],[20220312,393.19],[20220313,393.19],[20220314,398.68],[20220315,398.66],[20220316,411.66],[20220317,412.42],[20220318,413.95],[20220319,413.95],[20220320,413.95],[20220321,412.89],[20220322,416.72],[20220323,411.96],[20220324,410.35],[20220325,411.16],[20220326,411.16],[20220327,411.16],[20220328,413.1],[20220329,422.82],[20220330,419.86],[20220331,415.51],[20220401,416.68],[20220402,416.68],[20220403,416.68],[20220404,418.73],[20220405,416.81],[20220406,409.49],[20220407,407.98],[20220408,412.92],[20220409,412.92],[20220410,412.92],[20220411,411.51],[20220412,410.48],[20220413,410.31],[20220414,412.42],[20220415,412.43],[20220416,412.43],[20220417,412.43],[20220418,412.42],[20220419,411.36],[20220420,416.96],[20220421,420.08],[20220422,413.04],[20220423,413.04],[20220424,413.04],[20220425,405.91],[20220426,403.13],[20220427,403.82],[20220428,407.52],[20220429,409.91],[20220430,409.91],[20220501,409.91],[20220502,405.7],[20220503,407.42],[20220504,404.57],[20220505,402.22],[20220506,396],[20220507,396],[20220508,396],[20220509,388.23],[20220510,388.62],[20220511,395.86],[20220512,392.75],[20220513,400.71],[20220514,400.71],[20220515,400.71],[20220516,400.71],[20220517,405.78],[20220518,402.13],[20220519,396.95],[20220520,399.2],[20220521,399.2],[20220522,399.2],[20220523,404.25],[20220524,400],[20220525,402.27],[20220526,404.87],[20220527,412.25],[20220528,412.25],[20220529,412.25],[20220530,415.53],[20220531,411.54],[20220601,408.56],[20220602,410.3],[20220603,410.22],[20220604,410.22],[20220605,410.22],[20220606,412.89],[20220607,412.77],[20220608,411.02],[20220609,405.9],[20220610,394.3],[20220611,394.3],[20220612,394.3],[20220613,384.69],[20220614,380.7],[20220615,385.76],[20220616,378.36],[20220617,376.89],[20220618,376.89],[20220619,376.89],[20220620,379.44],[20220621,381.29],[20220622,377.92],[20220623,375.11],[20220624,382.41],[20220625,382.41],[20220626,382.41],[20220627,384.12],[20220628,385.75],[20220629,381.99],[20220630,376.18],[20220701,376.31],[20220702,376.31],[20220703,376.31],[20220704,376.68],[20220705,368.16],[20220706,372.32],[20220707,379.13],[20220708,381.79],[20220709,381.79],[20220710,381.79],[20220711,378.91],[20220712,379.51],[20220713,376.91],[20220714,371.44],[20220715,377.18],[20220716,377.18],[20220717,377.18],[20220718,381.12],[20220719,387.4],[20220720,387.6],[20220721,388.66],[20220722,389.1],[20220723,389.1],[20220724,389.1],[20220725,389.85],[20220726,387.81],[20220727,390.32],[20220728,393.78],[20220729,399.46],[20220730,399.46],[20220731,399.46],[20220801,399.28],[20220802,397.32],[20220803,400.92],[20220804,402.95],[20220805,400.74],[20220806,400.74],[20220807,400.74],[20220808,403.52],[20220809,400.68],[20220810,403.7],[20220811,404.78],[20220812,405.88],[20220813,405.88],[20220814,405.88],[20220815,406.62],[20220816,408.18],[20220817,403.92],[20220818,404.99],[20220819,401.51],[20220820,401.51],[20220821,401.51],[20220822,395.26],[20220823,394.29],[20220824,394.84],[20220825,395.64],[20220826,389.77],[20220827,389.77],[20220828,389.77],[20220829,386.62],[20220830,385.24],[20220831,381.29],[20220901,375.47],[20220902,382.81],[20220903,382.81],[20220904,382.81],[20220905,377.78],[20220906,378.56],[20220907,378.5],[20220908,379.68],[20220909,385.49],[20220910,385.49],[20220911,385.49],[20220912,392.79],[20220913,387.92],[20220914,384.82],[20220915,382.73],[20220916,378.27],[20220917,378.27],[20220918,378.27],[20220919,377.76],[20220920,374.07],[20220921,375.92],[20220922,370.55],[20220923,361.92],[20220924,361.92],[20220925,361.92],[20220926,360.38],[20220927,359.2],[20220928,358.84],[20220929,353.85],[20220930,357.39],[20221001,357.39],[20221002,357.39],[20221003,359.62],[20221004,372.49],[20221005,369.55],[20221006,367.53],[20221007,362.52],[20221008,362.52],[20221009,362.52],[20221010,361.01],[20221011,358.78],[20221012,357.13],[20221013,359.55],[20221014,362.32],[20221015,362.32],[20221016,362.32],[20221017,367.94],[20221018,370.64],[20221019,370.49],[20221020,371.97],[20221021,370.38],[20221022,370.38],[20221023,370.38],[20221024,375.22],[20221025,380.4],[20221026,382.26],[20221027,382.84],[20221028,383.11],[20221029,383.11],[20221030,383.11],[20221031,384.19],[20221101,385.88],[20221102,384.36],[20221103,381.18],[20221104,388.8],[20221105,388.8],[20221106,388.8],[20221107,391.23],[20221108,394.27],[20221109,393.85],[20221110,402.99],[20221111,405.54],[20221112,405.54],[20221113,405.54],[20221114,407.74],[20221115,409.56],[20221116,406.39],[20221117,405.1],[20221118,409.22],[20221119,409.22],[20221120,409.22],[20221121,408.53],[20221122,410.51],[20221123,411.73],[20221124,413.68],[20221125,414.19],[20221126,414.19],[20221127,414.19],[20221128,411.14],[20221129,410.94],[20221130,412.98],[20221201,415.84],[20221202,415.83],[20221203,415.83],[20221204,415.83],[20221205,413.72],[20221206,412.06],[20221207,410.1],[20221208,409.42],[20221209,412.01],[20221210,412.01],[20221211,412.01],[20221212,410.09],[20221213,415.33],[20221214,414.88],[20221215,403.95],[20221216,399.52],[20221217,399.52],[20221218,399.52],[20221219,400.33],[20221220,399.42],[20221221,405.57],[20221222,402.46],[20221223,402.02],[20221224,402.02],[20221225,402.02],[20221226,402.02],[20221227,402.75],[20221228,401.12],[20221229,404.12],[20221230,399.76],[20221231,399.76],[20230101,399.76],[20230102,403.7],[20230103,408.41],[20230104,415.93],[20230105,415.71],[20230106,419.95],[20230107,419.95],[20230108,419.95],[20230109,424.57],[20230110,423.55],[20230111,426.59],[20230112,429.44],[20230113,431.47],[20230114,431.47],[20230115,431.47],[20230116,432.75],[20230117,433.7],[20230118,434.3],[20230119,427.25],[20230120,429.28],[20230121,429.28],[20230122,429.28],[20230123,432.04],[20230124,432.25],[20230125,431.28],[20230126,433.7],[20230127,434.65],[20230128,434.65],[20230129,434.65],[20230130,433.27],[20230131,433.25],[20230201,434.7],[20230202,441.01],[20230203,442.39],[20230204,442.39],[20230205,442.39],[20230206,438.34],[20230207,438.11],[20230208,438.92],[20230209,442.15],[20230210,437.72],[20230211,437.72],[20230212,437.72],[20230213,440.89],[20230214,441.62],[20230215,444.49],[20230216,446.46],[20230217,445.13],[20230218,445.13],[20230219,445.13],[20230220,444.95],[20230221,442.95],[20230222,441.31],[20230223,442.73],[20230224,437.46],[20230225,437.46],[20230226,437.46],[20230227,442.43],[20230228,445.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,69€ |
| 2020 | 871,31€ |
| 2021 | 1.210,24€ |
| 2022 | 1.244,06€ |
| 2023 | 1.373,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,52% |
| 3 M | 9,81% |
| 6 M | 25,70% |
| lfd. Jahr | 10,23% |
| 1 Jahr | 10,37% |
| 3 Jahre | 64,25% |
| 5 Jahre | 43,11% |
| 10 Jahre | 109,05% |
| Entwicklung p.a. | 3,43% |
| Wertentwicklung seit Auflage | 74,60% |
Der Fonds ist bestrebt, die Performance des EURO STOXX 50TM Index nachzuvollziehen. Angestrebt wird, alle in der Benchmark vertretenen Aktien zu halten. Um das Anlageziel zu erreichen, können Termingeschäfte auf Aktienindizes eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.8689 | 1.073100 |
| 03.2019 - 03.2020 | -15.2988 | -17.350900 |
| 03.2020 - 03.2021 | 38.8989 | 37.107400 |
| 03.2021 - 03.2022 | 2.794 | 2.944100 |
| 03.2022 - 03.2023 | 10.3666 | 3.834300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,74% | 22,18% | 19,29% | 16,86% |
| Sharpe Ratio | 0,46 | 0,50 | 0,38 | 0,47 |
| Tracking Error | 3,61% | 2,95% | 2,53% | 2,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,07 | 1,07 | 1,07 |
| Treynor Ratio | 9,28 | 10,37 | 6,85 | 7,41 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Euroland | 100,00% |
Branchenverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Herr Matt Jones Herr Hiten Savani |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 233,00 Mio. EUR |