Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF01
ISIN: LU0261948227
Aktienfonds All Cap, Deutschland
Aktueller Preis (21. 01. 2025)
32,06 €
0,38 € / 1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261948227","name":"Fidelity Funds - Germany Fund A Acc (EUR)","currency":"EUR"},"ts":[[20200121,25.7],[20200122,25.69],[20200123,25.47],[20200124,25.85],[20200127,25.13],[20200128,25.29],[20200129,25.37],[20200130,24.99],[20200131,24.72],[20200203,24.84],[20200204,25.29],[20200205,25.54],[20200206,25.64],[20200207,25.52],[20200210,25.51],[20200211,25.78],[20200212,25.89],[20200213,25.85],[20200214,25.81],[20200217,25.87],[20200218,25.72],[20200219,25.94],[20200220,25.72],[20200221,25.56],[20200224,24.56],[20200225,24.11],[20200226,23.98],[20200227,23.25],[20200228,22.43],[20200302,22.41],[20200303,22.83],[20200304,23.03],[20200305,22.69],[20200306,21.88],[20200309,20.35],[20200310,20.13],[20200311,19.98],[20200312,17.68],[20200313,17.83],[20200316,16.95],[20200317,17.17],[20200318,16.06],[20200319,16.43],[20200320,17.09],[20200323,16.69],[20200324,18.22],[20200325,18.66],[20200326,19.11],[20200327,18.41],[20200330,18.69],[20200331,18.95],[20200401,18.33],[20200402,18.34],[20200403,18.29],[20200406,19.23],[20200407,19.65],[20200408,19.69],[20200409,20.12],[20200410,20.12],[20200413,19.92],[20200414,20.42],[20200415,19.71],[20200416,19.82],[20200417,20.32],[20200420,20.42],[20200421,19.68],[20200422,19.99],[20200423,20.16],[20200424,19.87],[20200427,20.37],[20200428,20.56],[20200429,21.04],[20200430,20.68],[20200501,20.27],[20200504,19.99],[20200505,20.56],[20200506,20.43],[20200507,20.78],[20200508,21],[20200511,20.91],[20200512,20.89],[20200513,20.43],[20200514,20.01],[20200515,20.24],[20200518,21.22],[20200519,21.32],[20200520,21.61],[20200521,21.37],[20200522,21.43],[20200525,22.01],[20200526,22.14],[20200527,22.12],[20200528,22.38],[20200529,22.09],[20200601,22.52],[20200602,22.81],[20200603,23.54],[20200604,23.49],[20200605,24.14],[20200608,24.03],[20200609,23.62],[20200610,23.49],[20200611,22.56],[20200612,22.55],[20200615,22.48],[20200616,23.24],[20200617,23.36],[20200618,23.26],[20200619,23.39],[20200622,23.28],[20200623,23.75],[20200624,23.02],[20200625,23.21],[20200626,23.05],[20200629,23.17],[20200630,23.34],[20200701,23.42],[20200702,24.02],[20200703,23.92],[20200706,24.34],[20200707,24.08],[20200708,23.86],[20200709,23.89],[20200710,24.08],[20200713,24.36],[20200714,24],[20200715,24.47],[20200716,24.22],[20200717,24.31],[20200720,24.53],[20200721,24.79],[20200722,24.75],[20200723,24.71],[20200724,24.09],[20200727,24.12],[20200728,24.11],[20200729,24.17],[20200730,23.39],[20200731,23.37],[20200803,24.02],[20200804,23.91],[20200805,23.96],[20200806,23.81],[20200807,23.98],[20200810,23.93],[20200811,24.41],[20200812,24.57],[20200813,24.51],[20200814,24.23],[20200817,24.33],[20200818,24.23],[20200819,24.36],[20200820,24.11],[20200821,24.02],[20200824,24.44],[20200825,24.42],[20200826,24.65],[20200827,24.48],[20200828,24.31],[20200831,24.21],[20200901,24.27],[20200902,24.69],[20200903,24.15],[20200904,23.69],[20200907,24.24],[20200908,23.98],[20200909,24.39],[20200910,24.3],[20200911,24.34],[20200914,24.4],[20200915,24.46],[20200916,24.48],[20200917,24.38],[20200918,24.26],[20200921,23.38],[20200922,23.52],[20200923,23.67],[20200924,23.55],[20200925,23.41],[20200928,23.99],[20200929,23.95],[20200930,23.87],[20201001,23.85],[20201002,23.65],[20201005,23.87],[20201006,23.93],[20201007,23.86],[20201008,24.01],[20201009,24.13],[20201012,24.29],[20201013,24.06],[20201014,24.13],[20201015,23.66],[20201016,23.96],[20201019,23.91],[20201020,23.54],[20201021,23.22],[20201022,23.11],[20201023,23.2],[20201026,22.34],[20201027,22.21],[20201028,21.42],[20201029,21.47],[20201030,21.4],[20201102,21.75],[20201103,22.26],[20201104,22.81],[20201105,23.25],[20201106,23.06],[20201109,23.89],[20201110,23.88],[20201111,24.1],[20201112,23.8],[20201113,23.96],[20201116,24.05],[20201117,23.98],[20201118,24.11],[20201119,23.97],[20201120,24.1],[20201123,24.05],[20201124,24.16],[20201125,24.13],[20201126,24.18],[20201127,24.29],[20201130,24.21],[20201201,24.37],[20201202,24.24],[20201203,24.22],[20201204,24.24],[20201207,24.18],[20201208,24.19],[20201209,24.23],[20201210,24.2],[20201211,23.97],[20201214,24.07],[20201215,24.24],[20201216,24.57],[20201217,24.77],[20201218,24.65],[20201221,24.06],[20201222,24.43],[20201223,24.67],[20201224,24.67],[20201228,24.99],[20201229,24.96],[20201230,24.84],[20201231,24.61],[20210104,24.94],[20210105,24.87],[20210106,25.21],[20210107,25.28],[20210108,25.5],[20210111,25.23],[20210112,25.23],[20210113,25.29],[20210114,25.41],[20210115,25.02],[20210118,25.16],[20210119,25.23],[20210120,25.45],[20210121,25.39],[20210122,25.26],[20210125,24.93],[20210126,25.29],[20210127,24.91],[20210128,24.99],[20210129,24.72],[20210201,24.85],[20210202,25.19],[20210203,25.21],[20210204,25.41],[20210205,25.47],[20210208,25.46],[20210209,25.34],[20210210,25.23],[20210211,25.49],[20210212,25.51],[20210215,25.63],[20210216,25.59],[20210217,25.27],[20210218,25.15],[20210219,25.32],[20210222,25.22],[20210223,25.1],[20210224,25.24],[20210225,25.03],[20210226,24.83],[20210301,25.3],[20210302,25.25],[20210303,25.21],[20210304,25.08],[20210305,24.77],[20210308,25.51],[20210309,25.7],[20210310,25.87],[20210311,26.05],[20210312,25.96],[20210315,25.97],[20210316,26.15],[20210317,26.06],[20210318,26.27],[20210319,26.1],[20210322,26.26],[20210323,26.2],[20210324,26.06],[20210325,26.08],[20210326,26.33],[20210329,26.4],[20210330,26.55],[20210331,26.57],[20210401,26.86],[20210402,26.86],[20210405,27.38],[20210406,27.04],[20210407,26.97],[20210408,27.13],[20210409,27.23],[20210412,27.17],[20210413,27.3],[20210414,27.25],[20210415,27.4],[20210416,27.61],[20210419,27.48],[20210420,27.1],[20210421,27.24],[20210422,27.52],[20210423,27.4],[20210426,27.39],[20210427,27.27],[20210428,27.18],[20210429,26.99],[20210430,27.03],[20210503,27.2],[20210504,26.46],[20210505,26.94],[20210506,26.83],[20210507,27.16],[20210510,27.11],[20210511,26.61],[20210512,26.59],[20210513,26.72],[20210514,27.07],[20210517,27.04],[20210518,27.04],[20210519,26.7],[20210520,27.14],[20210521,27.23],[20210524,27.37],[20210525,27.26],[20210526,27.27],[20210527,27.29],[20210528,27.48],[20210531,27.33],[20210601,27.51],[20210602,27.45],[20210603,27.47],[20210604,27.66],[20210607,27.69],[20210608,27.62],[20210609,27.62],[20210610,27.65],[20210611,27.87],[20210614,27.86],[20210615,27.95],[20210616,28],[20210617,28.06],[20210618,27.7],[20210621,27.82],[20210622,27.84],[20210623,27.56],[20210624,27.86],[20210625,27.98],[20210628,27.97],[20210629,28.14],[20210630,27.86],[20210701,27.97],[20210702,28.11],[20210705,28.11],[20210706,28.04],[20210707,28.34],[20210708,27.92],[20210709,28.29],[20210712,28.45],[20210713,28.38],[20210714,28.33],[20210715,28.01],[20210716,27.9],[20210719,27.31],[20210720,27.34],[20210721,27.67],[20210722,27.91],[20210723,28.09],[20210726,27.93],[20210727,27.79],[20210728,27.98],[20210729,28.15],[20210730,28],[20210802,27.94],[20210803,27.91],[20210804,28.15],[20210805,28.29],[20210806,28.29],[20210809,28.33],[20210810,28.36],[20210811,28.35],[20210812,28.48],[20210813,28.55],[20210816,28.48],[20210817,28.51],[20210818,28.64],[20210819,28.38],[20210820,28.44],[20210823,28.56],[20210824,28.63],[20210825,28.57],[20210826,28.49],[20210827,28.52],[20210830,28.59],[20210831,28.48],[20210901,28.63],[20210902,28.66],[20210903,28.5],[20210906,28.66],[20210907,28.54],[20210908,28.15],[20210909,28.19],[20210910,28.1],[20210913,27.99],[20210914,28.01],[20210915,27.72],[20210916,27.79],[20210917,27.63],[20210920,27.13],[20210921,27.55],[20210922,27.69],[20210923,27.9],[20210924,27.67],[20210927,27.68],[20210928,27.03],[20210929,27.16],[20210930,27.04],[20211001,26.9],[20211004,26.66],[20211005,26.94],[20211006,26.68],[20211007,27.05],[20211008,26.93],[20211011,26.87],[20211012,26.83],[20211013,27.05],[20211014,27.42],[20211015,27.67],[20211018,27.52],[20211019,27.6],[20211020,27.59],[20211021,27.61],[20211022,27.7],[20211025,27.8],[20211026,27.99],[20211027,27.89],[20211028,27.96],[20211029,27.82],[20211101,28.03],[20211102,28.25],[20211103,28.25],[20211104,28.38],[20211105,28.35],[20211108,28.32],[20211109,28.25],[20211110,28.17],[20211111,28.09],[20211112,28.11],[20211115,28.19],[20211116,28.32],[20211117,28.23],[20211118,28.15],[20211119,28.07],[20211122,27.81],[20211123,27.41],[20211124,27.41],[20211125,27.48],[20211126,26.5],[20211129,26.51],[20211130,26.24],[20211201,26.74],[20211202,26.31],[20211203,26.18],[20211206,26.5],[20211207,27.28],[20211208,27.15],[20211209,27.05],[20211210,26.95],[20211213,27],[20211214,26.74],[20211215,26.79],[20211216,27],[20211217,26.96],[20211220,26.49],[20211221,26.84],[20211222,27.08],[20211223,27.33],[20211224,27.33],[20211227,27.48],[20211228,27.66],[20211229,27.5],[20211230,27.57],[20211231,27.58],[20220103,27.81],[20220104,27.85],[20220105,27.93],[20220106,27.57],[20220107,27.46],[20220110,27.16],[20220111,27.48],[20220112,27.61],[20220113,27.6],[20220114,27.45],[20220117,27.6],[20220118,27.34],[20220119,27.35],[20220120,27.57],[20220121,27.01],[20220124,25.94],[20220125,26.1],[20220126,26.65],[20220127,26.64],[20220128,26.35],[20220131,26.66],[20220201,26.93],[20220202,26.91],[20220203,26.36],[20220204,26.04],[20220207,26.18],[20220208,26.09],[20220209,26.61],[20220210,26.57],[20220211,26.36],[20220214,25.86],[20220215,26.36],[20220216,26.32],[20220217,26.07],[20220218,25.61],[20220221,25.11],[20220222,25.17],[20220223,25.14],[20220224,24.38],[20220225,25.25],[20220228,25.23],[20220301,24.39],[20220302,24.59],[20220303,24.13],[20220304,23.04],[20220307,22.62],[20220308,22.44],[20220309,24.2],[20220310,23.51],[20220311,23.97],[20220314,24.48],[20220315,24.47],[20220316,25.42],[20220317,25.35],[20220318,25.47],[20220321,25.32],[20220322,25.59],[20220323,25.29],[20220324,25.21],[20220325,25.31],[20220328,25.44],[20220329,26.11],[20220330,25.86],[20220331,25.62],[20220401,25.68],[20220404,25.83],[20220405,25.76],[20220406,25.26],[20220407,25.1],[20220408,25.37],[20220411,25.13],[20220412,24.99],[20220413,24.88],[20220414,25.01],[20220415,25.01],[20220418,25.01],[20220419,24.91],[20220420,25.24],[20220421,25.43],[20220422,24.81],[20220425,24.4],[20220426,24.12],[20220427,24.11],[20220428,24.42],[20220429,24.65],[20220502,24.31],[20220503,24.49],[20220504,24.29],[20220505,24.25],[20220506,23.81],[20220509,23.2],[20220510,23.36],[20220511,23.81],[20220512,23.64],[20220513,24.15],[20220516,24.1],[20220517,24.42],[20220518,24.05],[20220519,23.86],[20220520,24.04],[20220523,24.31],[20220524,23.84],[20220525,23.93],[20220526,24.28],[20220527,24.76],[20220530,24.94],[20220531,24.58],[20220601,24.46],[20220602,24.71],[20220603,24.65],[20220606,24.95],[20220607,24.8],[20220608,24.65],[20220609,24.21],[20220610,23.5],[20220613,22.87],[20220614,22.61],[20220615,22.88],[20220616,22.19],[20220617,22.27],[20220620,22.4],[20220621,22.4],[20220622,22.19],[20220623,21.93],[20220624,22.38],[20220627,22.52],[20220628,22.6],[20220629,22.2],[20220630,21.87],[20220701,21.92],[20220704,21.83],[20220705,21.29],[20220706,21.77],[20220707,22.12],[20220708,22.4],[20220711,22.16],[20220712,22.19],[20220713,21.97],[20220714,21.57],[20220715,22.17],[20220718,22.26],[20220719,22.78],[20220720,22.83],[20220721,22.94],[20220722,23.04],[20220725,22.9],[20220726,22.74],[20220727,22.83],[20220728,23.06],[20220729,23.42],[20220801,23.46],[20220802,23.27],[20220803,23.62],[20220804,23.78],[20220805,23.48],[20220808,23.64],[20220809,23.29],[20220810,23.66],[20220811,23.72],[20220812,23.8],[20220815,23.78],[20220816,23.89],[20220817,23.44],[20220818,23.54],[20220819,23.29],[20220822,22.72],[20220823,22.64],[20220824,22.74],[20220825,22.84],[20220826,22.3],[20220829,22.06],[20220830,22.18],[20220831,21.98],[20220901,21.54],[20220902,22.24],[20220905,21.82],[20220906,21.96],[20220907,21.97],[20220908,22.02],[20220909,22.34],[20220912,22.88],[20220913,22.38],[20220914,22.13],[20220915,21.95],[20220916,21.54],[20220919,21.63],[20220920,21.4],[20220921,21.57],[20220922,21.04],[20220923,20.61],[20220926,20.55],[20220927,20.41],[20220928,20.51],[20220929,20.13],[20220930,20.42],[20221003,20.54],[20221004,21.36],[20221005,21.16],[20221006,21.15],[20221007,20.72],[20221010,20.58],[20221011,20.49],[20221012,20.36],[20221013,20.67],[20221014,20.77],[20221017,21.16],[20221018,21.35],[20221019,21.16],[20221020,21.27],[20221021,21.17],[20221024,21.48],[20221025,21.86],[20221026,22.16],[20221027,22.06],[20221028,22.04],[20221031,22.02],[20221101,22.18],[20221102,22.03],[20221103,21.84],[20221104,22.26],[20221107,22.38],[20221108,22.66],[20221109,22.61],[20221110,23.45],[20221111,23.6],[20221114,23.81],[20221115,23.95],[20221116,23.69],[20221117,23.74],[20221118,23.94],[20221121,23.89],[20221122,23.95],[20221123,23.97],[20221124,24.18],[20221125,24.17],[20221128,23.85],[20221129,23.74],[20221130,23.9],[20221201,24.16],[20221202,24.23],[20221205,24.05],[20221206,23.8],[20221207,23.7],[20221208,23.74],[20221209,23.88],[20221212,23.8],[20221213,24.13],[20221214,24.02],[20221215,23.21],[20221216,23],[20221219,23.03],[20221220,22.9],[20221221,23.32],[20221222,22.99],[20221223,23.02],[20221226,23.02],[20221227,23.1],[20221228,23],[20221229,23.28],[20221230,23.02],[20230102,23.23],[20230103,23.5],[20230104,24],[20230105,23.96],[20230106,24.19],[20230109,24.53],[20230110,24.47],[20230111,24.76],[20230112,24.87],[20230113,24.98],[20230116,25.06],[20230117,25.16],[20230118,25.18],[20230119,24.69],[20230120,24.85],[20230123,25.04],[20230124,24.98],[20230125,24.92],[20230126,25.08],[20230127,25.1],[20230130,25.02],[20230131,24.96],[20230201,25.01],[20230202,25.74],[20230203,25.71],[20230206,25.44],[20230207,25.34],[20230208,25.4],[20230209,25.59],[20230210,25.23],[20230213,25.37],[20230214,25.32],[20230215,25.58],[20230216,25.61],[20230217,25.51],[20230220,25.51],[20230221,25.33],[20230222,25.26],[20230223,25.39],[20230224,24.99],[20230227,25.27],[20230228,25.15],[20230301,25.03],[20230302,25.07],[20230303,25.37],[20230306,25.49],[20230307,25.33],[20230308,25.34],[20230309,25.32],[20230310,25.05],[20230313,24.39],[20230314,24.78],[20230315,24.01],[20230316,24.45],[20230317,24.13],[20230320,24.34],[20230321,24.77],[20230322,24.78],[20230323,24.83],[20230324,24.48],[20230327,24.75],[20230328,24.65],[20230329,24.94],[20230330,25.26],[20230331,25.37],[20230403,25.17],[20230404,25.22],[20230405,25.13],[20230406,25.26],[20230407,25.25],[20230410,25.25],[20230411,25.31],[20230412,25.29],[20230413,25.42],[20230414,25.47],[20230417,25.41],[20230418,25.57],[20230419,25.53],[20230420,25.38],[20230421,25.58],[20230424,25.58],[20230425,25.51],[20230426,25.38],[20230427,25.32],[20230428,25.54],[20230501,25.53],[20230502,25.23],[20230503,25.38],[20230504,25.17],[20230505,25.38],[20230508,25.38],[20230509,25.34],[20230510,25.25],[20230511,25.2],[20230512,25.35],[20230515,25.31],[20230516,25.32],[20230517,25.32],[20230518,25.6],[20230519,25.76],[20230522,25.71],[20230523,25.6],[20230524,25.08],[20230525,25.04],[20230526,25.34],[20230529,25.3],[20230530,25.27],[20230531,24.95],[20230601,25.26],[20230602,25.53],[20230605,25.38],[20230606,25.41],[20230607,25.32],[20230608,25.31],[20230609,25.29],[20230612,25.52],[20230613,25.69],[20230614,25.77],[20230615,25.68],[20230616,25.82],[20230619,25.51],[20230620,25.33],[20230621,25.1],[20230622,25.16],[20230623,24.82],[20230626,24.8],[20230627,24.76],[20230628,24.98],[20230629,24.98],[20230630,25.33],[20230703,25.18],[20230704,25.16],[20230705,24.96],[20230706,24.31],[20230707,24.39],[20230710,24.54],[20230711,24.67],[20230712,25.06],[20230713,25.26],[20230714,25.27],[20230717,25.18],[20230718,25.23],[20230719,25.24],[20230720,25.3],[20230721,25.34],[20230724,25.37],[20230725,25.36],[20230726,25.29],[20230727,25.77],[20230728,25.85],[20230731,25.8],[20230801,25.57],[20230802,25.23],[20230803,25],[20230804,25.08],[20230807,25.06],[20230808,24.84],[20230809,24.95],[20230810,25.27],[20230811,24.99],[20230814,25.11],[20230815,24.87],[20230816,24.89],[20230817,24.68],[20230818,24.55],[20230821,24.58],[20230822,24.74],[20230823,24.8],[20230824,24.68],[20230825,24.66],[20230828,24.93],[20230829,25.13],[20230830,25.14],[20230831,25.27],[20230901,25.15],[20230904,25.13],[20230905,25.11],[20230906,25.08],[20230907,25.07],[20230908,25.05],[20230911,25],[20230912,24.83],[20230913,24.78],[20230914,25],[20230915,25.08],[20230918,24.76],[20230919,24.66],[20230920,24.75],[20230921,24.47],[20230922,24.51],[20230925,24.26],[20230926,24.05],[20230927,23.95],[20230928,24.14],[20230929,24.26],[20231002,24.1],[20231003,23.89],[20231004,23.94],[20231005,23.82],[20231006,24.11],[20231009,23.89],[20231010,24.32],[20231011,24.31],[20231012,24.29],[20231013,23.82],[20231016,23.83],[20231017,23.85],[20231018,23.67],[20231019,23.62],[20231020,23.21],[20231023,23.23],[20231024,23.47],[20231025,23.45],[20231026,23.14],[20231027,23.03],[20231030,23.04],[20231031,23.17],[20231101,23.44],[20231102,23.76],[20231103,23.86],[20231106,23.78],[20231107,23.89],[20231108,24.07],[20231109,24.21],[20231110,24],[20231113,24.14],[20231114,24.55],[20231115,24.82],[20231116,24.77],[20231117,24.95],[20231120,25.12],[20231121,25.12],[20231122,25.26],[20231123,25.32],[20231124,25.36],[20231127,25.28],[20231128,25.32],[20231129,25.63],[20231130,25.69],[20231201,25.99],[20231204,25.95],[20231205,26.09],[20231206,26.23],[20231207,26.12],[20231208,26.29],[20231211,26.26],[20231212,26.26],[20231213,26.25],[20231214,26.15],[20231215,26.17],[20231218,26.06],[20231219,26.23],[20231220,26.28],[20231221,26.23],[20231222,26.19],[20231226,26.17],[20231227,26.23],[20231228,26.16],[20231229,26.21],[20240102,26.2],[20240103,25.83],[20240104,25.87],[20240105,25.87],[20240108,26.06],[20240109,25.97],[20240110,25.99],[20240111,25.81],[20240112,26.03],[20240115,25.95],[20240116,25.84],[20240117,25.69],[20240118,25.99],[20240119,25.99],[20240122,26.24],[20240123,26.18],[20240124,26.47],[20240125,26.43],[20240126,26.52],[20240129,26.52],[20240130,26.53],[20240131,26.4],[20240201,26.35],[20240202,26.38],[20240205,26.48],[20240206,26.66],[20240207,26.52],[20240208,26.62],[20240209,26.61],[20240212,26.78],[20240213,26.49],[20240214,26.62],[20240215,26.69],[20240216,26.79],[20240219,26.75],[20240220,26.64],[20240221,26.65],[20240222,27.02],[20240223,27.04],[20240226,27.09],[20240227,27.25],[20240228,27.21],[20240229,27.37],[20240301,27.36],[20240304,27.39],[20240305,27.4],[20240306,27.48],[20240307,27.73],[20240308,27.6],[20240311,27.42],[20240312,27.72],[20240313,27.67],[20240314,27.57],[20240315,27.52],[20240318,27.49],[20240319,27.64],[20240320,27.6],[20240321,27.82],[20240322,27.89],[20240325,27.89],[20240326,28.06],[20240327,28.2],[20240328,28.25],[20240329,28.25],[20240401,28.26],[20240402,27.94],[20240403,28.06],[20240404,28.08],[20240405,27.79],[20240408,27.99],[20240409,27.73],[20240410,27.78],[20240411,27.48],[20240412,27.32],[20240415,27.45],[20240416,27.09],[20240417,27.07],[20240418,27.06],[20240419,26.88],[20240422,27.1],[20240423,27.56],[20240424,27.47],[20240425,27.21],[20240426,27.59],[20240429,27.58],[20240430,27.41],[20240501,27.2],[20240502,27.31],[20240503,27.49],[20240506,27.72],[20240507,28.17],[20240508,28.32],[20240509,28.57],[20240510,28.74],[20240513,28.59],[20240514,28.59],[20240515,28.84],[20240516,28.73],[20240517,28.56],[20240520,28.63],[20240521,28.5],[20240522,28.56],[20240523,28.67],[20240524,28.67],[20240527,28.71],[20240528,28.51],[20240529,28.19],[20240530,28.21],[20240531,28.2],[20240603,28.42],[20240604,28.19],[20240605,28.53],[20240606,28.68],[20240607,28.65],[20240610,28.59],[20240611,28.42],[20240612,28.78],[20240613,28.27],[20240614,27.85],[20240617,27.88],[20240618,28.02],[20240619,27.79],[20240620,28.04],[20240621,27.87],[20240624,28.06],[20240625,27.88],[20240626,27.88],[20240627,28.01],[20240628,27.98],[20240701,28.07],[20240702,27.93],[20240703,28.22],[20240704,28.35],[20240705,28.54],[20240708,28.6],[20240709,28.26],[20240710,28.52],[20240711,28.63],[20240712,28.91],[20240715,28.71],[20240716,28.62],[20240717,28.48],[20240718,28.28],[20240719,27.95],[20240722,28.13],[20240723,28.31],[20240724,28.06],[20240725,27.9],[20240726,28.16],[20240729,28.09],[20240730,28.23],[20240731,28.45],[20240801,27.77],[20240802,27.12],[20240805,26.66],[20240806,26.71],[20240807,27.02],[20240808,27.06],[20240809,27.16],[20240812,27.22],[20240813,27.37],[20240814,27.57],[20240815,28.04],[20240816,28.17],[20240819,28.29],[20240820,28.18],[20240821,28.28],[20240822,28.32],[20240823,28.5],[20240826,28.45],[20240827,28.58],[20240828,28.71],[20240829,28.96],[20240830,28.98],[20240902,28.96],[20240903,28.64],[20240904,28.45],[20240905,28.4],[20240906,27.98],[20240909,28.29],[20240910,28.22],[20240911,28.28],[20240912,28.57],[20240913,28.8],[20240916,28.62],[20240917,28.77],[20240918,28.68],[20240919,29.05],[20240920,28.64],[20240923,28.77],[20240924,29],[20240925,28.99],[20240926,29.4],[20240927,29.65],[20240930,29.35],[20241001,29.23],[20241002,29.1],[20241003,28.9],[20241004,29.07],[20241007,28.98],[20241008,29.03],[20241009,29.33],[20241010,29.34],[20241011,29.62],[20241014,29.87],[20241015,29.91],[20241016,29.89],[20241017,30.19],[20241018,30.28],[20241021,29.98],[20241022,29.89],[20241023,29.83],[20241024,29.94],[20241025,30],[20241028,30.09],[20241029,29.97],[20241030,29.63],[20241031,29.37],[20241101,29.65],[20241104,29.47],[20241105,29.72],[20241106,29.64],[20241107,29.94],[20241108,29.82],[20241111,30.12],[20241112,29.53],[20241113,29.46],[20241114,29.91],[20241115,29.8],[20241118,29.73],[20241119,29.53],[20241120,29.47],[20241121,29.69],[20241122,29.97],[20241125,30.09],[20241126,29.97],[20241127,29.9],[20241128,30.13],[20241129,30.45],[20241202,30.87],[20241203,30.97],[20241204,31.25],[20241205,31.42],[20241206,31.42],[20241209,31.36],[20241210,31.31],[20241211,31.43],[20241212,31.42],[20241213,31.41],[20241216,31.34],[20241217,31.16],[20241218,31.14],[20241219,30.7],[20241220,30.54],[20241223,30.57],[20241224,30.78],[20241226,30.92],[20241227,30.7],[20241230,30.58],[20241231,30.59],[20250102,30.82],[20250103,30.69],[20250106,31.07],[20250107,31.22],[20250108,31.14],[20250109,31.13],[20250110,30.91],[20250113,30.71],[20250114,30.89],[20250115,31.25],[20250116,31.43],[20250117,31.82],[20250120,31.94]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20200121,2780.36],[20200122,2779.18],[20200123,2764.39],[20200124,2780.95],[20200125,2780.95],[20200126,2780.95],[20200127,2739.81],[20200128,2729.52],[20200129,2745.69],[20200130,2726.13],[20200131,2701.07],[20200201,2701.07],[20200202,2701.07],[20200203,2696.2],[20200204,2729.14],[20200205,2766.57],[20200206,2780.38],[20200207,2773.67],[20200208,2773.67],[20200209,2773.67],[20200210,2770.47],[20200211,2797.5],[20200212,2824.03],[20200213,2824.32],[20200214,2827.24],[20200215,2827.24],[20200216,2827.24],[20200217,2828.85],[20200218,2811.1],[20200219,2820.93],[20200220,2820.56],[20200221,2799.39],[20200222,2799.39],[20200223,2799.39],[20200224,2706.17],[20200225,2648.77],[20200226,2609.42],[20200227,2552.39],[20200228,2463.22],[20200229,2463.22],[20200301,2463.22],[20200302,2434.2],[20200303,2483.15],[20200304,2495.91],[20200305,2471.21],[20200306,2398.96],[20200307,2398.96],[20200308,2398.96],[20200309,2264.8],[20200310,2218.4],[20200311,2188.29],[20200312,2008.17],[20200313,1946.15],[20200314,1946.15],[20200315,1946.15],[20200316,1833.96],[20200317,1811.84],[20200318,1746.72],[20200319,1730.5],[20200320,1803.96],[20200321,1803.96],[20200322,1803.96],[20200323,1787.72],[20200324,1892.85],[20200325,1971.29],[20200326,2002.62],[20200327,1973.82],[20200328,1973.82],[20200329,1973.82],[20200330,1962.05],[20200331,2005.15],[20200401,1966.83],[20200402,1960.76],[20200403,1958.08],[20200404,1958.08],[20200405,1958.08],[20200406,2020.95],[20200407,2095.03],[20200408,2100.21],[20200409,2139.73],[20200410,2139.71],[20200411,2139.71],[20200412,2139.71],[20200413,2139],[20200414,2177.49],[20200415,2134.62],[20200416,2121.03],[20200417,2164.8],[20200418,2164.8],[20200419,2164.8],[20200420,2179.17],[20200421,2138.12],[20200422,2136.58],[20200423,2161.49],[20200424,2149.68],[20200425,2149.68],[20200426,2149.68],[20200427,2175.26],[20200428,2200.35],[20200429,2236.6],[20200430,2229.05],[20200501,2222.73],[20200502,2222.73],[20200503,2222.73],[20200504,2162.4],[20200505,2188.34],[20200506,2195.42],[20200507,2206.97],[20200508,2229.02],[20200509,2229.02],[20200510,2229.02],[20200511,2228.41],[20200512,2233.07],[20200513,2202.9],[20200514,2154.49],[20200515,2164.31],[20200516,2164.31],[20200517,2164.31],[20200518,2230.42],[20200519,2262.97],[20200520,2282.19],[20200521,2279.22],[20200522,2274.52],[20200523,2274.52],[20200524,2274.52],[20200525,2307.25],[20200526,2349.28],[20200527,2367.37],[20200528,2383.34],[20200529,2367.07],[20200530,2367.07],[20200531,2367.07],[20200601,2368.5],[20200602,2413.14],[20200603,2470.54],[20200604,2483.32],[20200605,2519.57],[20200606,2519.57],[20200607,2519.57],[20200608,2531.35],[20200609,2499.86],[20200610,2482.29],[20200611,2451.59],[20200612,2395.05],[20200613,2395.05],[20200614,2395.05],[20200615,2383.64],[20200616,2438.92],[20200617,2459.86],[20200618,2443.76],[20200619,2439.39],[20200620,2439.39],[20200621,2439.39],[20200622,2430.25],[20200623,2449.56],[20200624,2424.61],[20200625,2413.13],[20200626,2417.15],[20200627,2417.15],[20200628,2417.15],[20200629,2418.76],[20200630,2435.5],[20200701,2435.75],[20200702,2475.27],[20200703,2483.58],[20200704,2483.58],[20200705,2483.58],[20200706,2510.5],[20200707,2504.33],[20200708,2492.26],[20200709,2489.12],[20200710,2495.35],[20200711,2495.35],[20200712,2495.35],[20200713,2519.07],[20200714,2506.79],[20200715,2530.45],[20200716,2529.06],[20200717,2530.87],[20200718,2530.87],[20200719,2530.87],[20200720,2544.37],[20200721,2569.34],[20200722,2569.76],[20200723,2570.27],[20200724,2527.76],[20200725,2527.76],[20200726,2527.76],[20200727,2513.51],[20200728,2509.13],[20200729,2509.04],[20200730,2455.07],[20200731,2442.27],[20200801,2442.27],[20200802,2442.27],[20200803,2471.42],[20200804,2480.36],[20200805,2492.15],[20200806,2488.64],[20200807,2498.34],[20200808,2498.34],[20200809,2498.34],[20200810,2507.13],[20200811,2544.91],[20200812,2562.45],[20200813,2566.7],[20200814,2550.34],[20200815,2550.34],[20200816,2550.34],[20200817,2555.65],[20200818,2559.4],[20200819,2565.59],[20200820,2552.55],[20200821,2542.18],[20200822,2542.18],[20200823,2542.18],[20200824,2573.37],[20200825,2585.18],[20200826,2598.92],[20200827,2596.34],[20200828,2584.41],[20200829,2584.41],[20200830,2584.41],[20200831,2581.26],[20200901,2578.92],[20200902,2608.39],[20200903,2594.44],[20200904,2552.27],[20200905,2552.27],[20200906,2552.27],[20200907,2570.74],[20200908,2565.85],[20200909,2588.6],[20200910,2600.19],[20200911,2592.18],[20200912,2592.18],[20200913,2592.18],[20200914,2598],[20200915,2603.42],[20200916,2609.37],[20200917,2602.18],[20200918,2598.34],[20200919,2598.34],[20200920,2598.34],[20200921,2523.55],[20200922,2510.34],[20200923,2525.31],[20200924,2511.46],[20200925,2491.73],[20200926,2491.73],[20200927,2491.73],[20200928,2537.43],[20200929,2553.45],[20200930,2553.49],[20201001,2561.96],[20201002,2550.66],[20201003,2550.66],[20201004,2550.66],[20201005,2575.94],[20201006,2590.42],[20201007,2593.39],[20201008,2610.53],[20201009,2616.91],[20201010,2616.91],[20201011,2616.91],[20201012,2630.78],[20201013,2624.73],[20201014,2620.47],[20201015,2578.15],[20201016,2587.84],[20201017,2587.84],[20201018,2587.84],[20201019,2593.97],[20201020,2574.18],[20201021,2545.55],[20201022,2530.11],[20201023,2535.25],[20201024,2535.25],[20201025,2535.25],[20201026,2488.26],[20201027,2454.99],[20201028,2382.37],[20201029,2362.1],[20201030,2363.49],[20201031,2363.49],[20201101,2363.49],[20201102,2394.14],[20201103,2436.69],[20201104,2475.59],[20201105,2522.67],[20201106,2520.73],[20201107,2520.73],[20201108,2520.73],[20201109,2578.68],[20201110,2603.29],[20201111,2625.48],[20201112,2626.37],[20201113,2633.02],[20201114,2633.02],[20201115,2633.02],[20201116,2654.74],[20201117,2662.11],[20201118,2673.61],[20201119,2668.78],[20201120,2680.86],[20201121,2680.86],[20201122,2680.86],[20201123,2692.55],[20201124,2711.93],[20201125,2721.87],[20201126,2727.01],[20201127,2742.48],[20201128,2742.48],[20201129,2742.48],[20201130,2748.96],[20201201,2759.61],[20201202,2754.09],[20201203,2747.73],[20201204,2757.62],[20201205,2757.62],[20201206,2757.62],[20201207,2757],[20201208,2759.99],[20201209,2774.56],[20201210,2769.43],[20201211,2744.58],[20201212,2744.58],[20201213,2744.58],[20201214,2752.74],[20201215,2778.42],[20201216,2810.6],[20201217,2834.33],[20201218,2844.51],[20201219,2844.51],[20201220,2844.51],[20201221,2791.41],[20201222,2809.25],[20201223,2831.54],[20201224,2833.11],[20201225,2833.11],[20201226,2833.11],[20201227,2833.11],[20201228,2858.81],[20201229,2869.79],[20201230,2865.68],[20201231,2866.37],[20210101,2866.37],[20210102,2866.37],[20210103,2866.37],[20210104,2879.83],[20210105,2881.76],[20210106,2904.09],[20210107,2930.72],[20210108,2948.11],[20210109,2948.11],[20210110,2948.11],[20210111,2929.52],[20210112,2936.02],[20210113,2941.15],[20210114,2956.15],[20210115,2926.51],[20210116,2926.51],[20210117,2926.51],[20210118,2924.76],[20210119,2938.6],[20210120,2961.32],[20210121,2979.3],[20210122,2969.26],[20210123,2969.26],[20210124,2969.26],[20210125,2946.04],[20210126,2954.23],[20210127,2928.28],[20210128,2926.94],[20210129,2914.2],[20210130,2914.2],[20210131,2914.2],[20210201,2928.06],[20210202,2964.97],[20210203,2994.02],[20210204,3008.49],[20210205,3017.95],[20210206,3017.95],[20210207,3017.95],[20210208,3028.7],[20210209,3016.11],[20210210,3004.36],[20210211,3019.06],[20210212,3026.2],[20210213,3026.2],[20210214,3026.2],[20210215,3047.91],[20210216,3057.87],[20210217,3036.76],[20210218,3009.65],[20210219,3018.59],[20210220,3018.59],[20210221,3018.59],[20210222,3008.58],[20210223,2966.2],[20210224,2985.2],[20210225,2992.29],[20210226,2965.1],[20210227,2965.1],[20210228,2965.1],[20210301,2995.92],[20210302,3013.41],[20210303,3016.52],[20210304,2993.34],[20210305,2965.47],[20210306,2965.47],[20210307,2965.47],[20210308,2993.6],[20210309,3036.34],[20210310,3042.74],[20210311,3058.62],[20210312,3054.28],[20210313,3054.28],[20210314,3054.28],[20210315,3054.4],[20210316,3070.5],[20210317,3072.9],[20210318,3089.28],[20210319,3078.98],[20210320,3078.98],[20210321,3078.98],[20210322,3076.12],[20210323,3069.65],[20210324,3056.35],[20210325,3042.3],[20210326,3071.85],[20210327,3071.85],[20210328,3071.85],[20210329,3085.03],[20210330,3106.67],[20210331,3121.96],[20210401,3143],[20210402,3142.99],[20210403,3142.99],[20210404,3142.99],[20210405,3144.84],[20210406,3173.45],[20210407,3166.63],[20210408,3167.09],[20210409,3173.36],[20210410,3173.36],[20210411,3173.36],[20210412,3165.35],[20210413,3172.82],[20210414,3176.25],[20210415,3186.8],[20210416,3213.75],[20210417,3213.75],[20210418,3213.75],[20210419,3207.15],[20210420,3169.26],[20210421,3156.37],[20210422,3182.24],[20210423,3191.51],[20210424,3191.51],[20210425,3191.51],[20210426,3203.43],[20210427,3211.56],[20210428,3215.67],[20210429,3199.18],[20210430,3188.75],[20210501,3188.75],[20210502,3188.75],[20210503,3199.1],[20210504,3154.08],[20210505,3164.62],[20210506,3167.5],[20210507,3187.98],[20210508,3187.98],[20210509,3187.98],[20210510,3193.06],[20210511,3141.23],[20210512,3133.01],[20210513,3132.69],[20210514,3160.75],[20210515,3160.75],[20210516,3160.75],[20210517,3178.3],[20210518,3189.81],[20210519,3161.26],[20210520,3182.35],[20210521,3209.49],[20210522,3209.49],[20210523,3209.49],[20210524,3210.51],[20210525,3228.74],[20210526,3230.36],[20210527,3234.08],[20210528,3251.94],[20210529,3251.94],[20210530,3251.94],[20210531,3252.94],[20210601,3267],[20210602,3265.7],[20210603,3266.9],[20210604,3279.85],[20210605,3279.85],[20210606,3279.85],[20210607,3288.79],[20210608,3284.3],[20210609,3273.48],[20210610,3273.64],[20210611,3292.1],[20210612,3292.1],[20210613,3292.1],[20210614,3305.09],[20210615,3311.61],[20210616,3302.63],[20210617,3298.33],[20210618,3273.67],[20210619,3273.67],[20210620,3273.67],[20210621,3271.65],[20210622,3281.26],[20210623,3270.46],[20210624,3280.38],[20210625,3295.34],[20210626,3295.34],[20210627,3295.34],[20210628,3294.22],[20210629,3303.89],[20210630,3287.32],[20210701,3289.28],[20210702,3306.4],[20210703,3306.4],[20210704,3306.4],[20210705,3318.03],[20210706,3314.71],[20210707,3320.98],[20210708,3280.98],[20210709,3297.36],[20210710,3297.36],[20210711,3297.36],[20210712,3325.03],[20210713,3333.05],[20210714,3327.9],[20210715,3302.1],[20210716,3283.59],[20210717,3283.59],[20210718,3283.59],[20210719,3222.06],[20210720,3206.46],[20210721,3249.89],[20210722,3285.48],[20210723,3308],[20210724,3308],[20210725,3308],[20210726,3311.14],[20210727,3295.74],[20210728,3301.38],[20210729,3321.51],[20210730,3312.94],[20210731,3312.94],[20210801,3312.94],[20210802,3314.37],[20210803,3316.89],[20210804,3334.84],[20210805,3348.4],[20210806,3351.61],[20210807,3351.61],[20210808,3351.61],[20210809,3356.81],[20210810,3373.61],[20210811,3374.58],[20210812,3382.62],[20210813,3395.73],[20210814,3395.73],[20210815,3395.73],[20210816,3378.63],[20210817,3371.16],[20210818,3383.62],[20210819,3357.26],[20210820,3349.74],[20210821,3349.74],[20210822,3349.74],[20210823,3368.9],[20210824,3388.63],[20210825,3387.84],[20210826,3376.81],[20210827,3382.15],[20210828,3382.15],[20210829,3382.15],[20210830,3394.22],[20210831,3389.52],[20210901,3390.52],[20210902,3401.72],[20210903,3399.3],[20210904,3399.3],[20210905,3399.3],[20210906,3408.91],[20210907,3413.06],[20210908,3383.96],[20210909,3375.13],[20210910,3382.85],[20210911,3382.85],[20210912,3382.85],[20210913,3381.2],[20210914,3381.79],[20210915,3368.28],[20210916,3361.67],[20210917,3349.17],[20210918,3349.17],[20210919,3349.17],[20210920,3285.28],[20210921,3299.92],[20210922,3325.48],[20210923,3360.31],[20210924,3347.53],[20210925,3347.53],[20210926,3347.53],[20210927,3346.53],[20210928,3300.44],[20210929,3297.57],[20210930,3294.46],[20211001,3272.42],[20211002,3272.42],[20211003,3272.42],[20211004,3246.64],[20211005,3247.48],[20211006,3212.89],[20211007,3239.25],[20211008,3247.73],[20211009,3247.73],[20211010,3247.73],[20211011,3237.5],[20211012,3240.73],[20211013,3261.16],[20211014,3292.18],[20211015,3319.14],[20211016,3319.14],[20211017,3319.14],[20211018,3317.06],[20211019,3326.98],[20211020,3330.21],[20211021,3335.03],[20211022,3346.39],[20211023,3346.39],[20211024,3346.39],[20211025,3353.57],[20211026,3379.28],[20211027,3376.99],[20211028,3379.77],[20211029,3371.23],[20211030,3371.23],[20211031,3371.23],[20211101,3387.62],[20211102,3418.33],[20211103,3433.95],[20211104,3447.94],[20211105,3439.65],[20211106,3439.65],[20211107,3439.65],[20211108,3447.07],[20211109,3444.97],[20211110,3436.79],[20211111,3440.89],[20211112,3447.05],[20211113,3447.05],[20211114,3447.05],[20211115,3461.4],[20211116,3467.1],[20211117,3469.88],[20211118,3459.42],[20211119,3447.53],[20211120,3447.53],[20211121,3447.53],[20211122,3437.57],[20211123,3401.24],[20211124,3373.54],[20211125,3382.33],[20211126,3306.2],[20211127,3306.2],[20211128,3306.2],[20211129,3285.49],[20211130,3262.07],[20211201,3295.86],[20211202,3274.51],[20211203,3255.72],[20211204,3255.72],[20211205,3255.72],[20211206,3259.55],[20211207,3337.64],[20211208,3340.16],[20211209,3336.9],[20211210,3323.71],[20211211,3323.71],[20211212,3323.71],[20211213,3327.2],[20211214,3293.98],[20211215,3290.07],[20211216,3315.19],[20211217,3297.67],[20211218,3297.67],[20211219,3297.67],[20211220,3260.52],[20211221,3273.48],[20211222,3303.78],[20211223,3333.38],[20211224,3335.04],[20211225,3335.04],[20211226,3335.04],[20211227,3354.65],[20211228,3376.86],[20211229,3368.2],[20211230,3371.42],[20211231,3372.85],[20220101,3372.85],[20220102,3372.85],[20220103,3395.76],[20220104,3406.92],[20220105,3415.07],[20220106,3381.52],[20220107,3359.87],[20220108,3359.87],[20220109,3359.87],[20220110,3318.04],[20220111,3327.92],[20220112,3352.32],[20220113,3358.44],[20220114,3335.55],[20220115,3335.55],[20220116,3335.55],[20220117,3338.18],[20220118,3304.95],[20220119,3298.87],[20220120,3309.85],[20220121,3262.3],[20220122,3262.3],[20220123,3262.3],[20220124,3153.4],[20220125,3118.45],[20220126,3182.49],[20220127,3199.61],[20220128,3175.56],[20220129,3175.56],[20220130,3175.56],[20220131,3205.64],[20220201,3242.77],[20220202,3260.81],[20220203,3223.49],[20220204,3179.63],[20220205,3179.63],[20220206,3179.63],[20220207,3179.19],[20220208,3180.79],[20220209,3231.72],[20220210,3237.43],[20220211,3220.7],[20220212,3220.7],[20220213,3220.7],[20220214,3152.51],[20220215,3194.98],[20220216,3205.29],[20220217,3189.73],[20220218,3151.89],[20220219,3151.89],[20220220,3151.89],[20220221,3092.52],[20220222,3064.79],[20220223,3056.12],[20220224,2953.06],[20220225,3010.54],[20220226,3010.54],[20220227,3010.54],[20220228,3029.09],[20220301,2970.44],[20220302,2951.96],[20220303,2921.46],[20220304,2806.82],[20220305,2806.82],[20220306,2806.82],[20220307,2732.47],[20220308,2728.44],[20220309,2855.73],[20220310,2852.27],[20220311,2881.43],[20220312,2881.43],[20220313,2881.43],[20220314,2923.22],[20220315,2923.62],[20220316,3011.42],[20220317,3019.88],[20220318,3026.63],[20220319,3026.63],[20220320,3026.63],[20220321,3038.17],[20220322,3062.99],[20220323,3043.85],[20220324,3020.93],[20220325,3020.06],[20220326,3020.06],[20220327,3020.06],[20220328,3030.88],[20220329,3075.56],[20220330,3060.01],[20220331,3029.05],[20220401,3026.64],[20220402,3026.64],[20220403,3026.64],[20220404,3041.9],[20220405,3037.05],[20220406,2978.9],[20220407,2966.14],[20220408,2983.86],[20220409,2983.86],[20220410,2983.86],[20220411,2973.83],[20220412,2955.04],[20220413,2950.24],[20220414,2968.33],[20220415,2968.32],[20220416,2968.32],[20220417,2968.32],[20220418,2968.3],[20220419,2970.44],[20220420,3003.91],[20220421,3034.51],[20220422,2989.31],[20220423,2989.31],[20220424,2989.31],[20220425,2937.47],[20220426,2909.6],[20220427,2892.35],[20220428,2921.91],[20220429,2935.73],[20220430,2935.73],[20220501,2935.73],[20220502,2908.93],[20220503,2910.89],[20220504,2909.55],[20220505,2893.26],[20220506,2846.27],[20220507,2846.27],[20220508,2846.27],[20220509,2809.36],[20220510,2776.64],[20220511,2810.16],[20220512,2793.94],[20220513,2842.53],[20220514,2842.53],[20220515,2842.53],[20220516,2852.97],[20220517,2887.51],[20220518,2872.94],[20220519,2838.5],[20220520,2862.41],[20220521,2862.41],[20220522,2862.41],[20220523,2874.9],[20220524,2849.2],[20220525,2844.89],[20220526,2851.21],[20220527,2910.32],[20220528,2910.32],[20220529,2910.32],[20220530,2946.53],[20220531,2932.27],[20220601,2923.03],[20220602,2942.07],[20220603,2946.03],[20220604,2946.03],[20220605,2946.03],[20220606,2952.23],[20220607,2957.38],[20220608,2949.79],[20220609,2913.88],[20220610,2843.52],[20220611,2843.52],[20220612,2843.52],[20220613,2758.76],[20220614,2715.28],[20220615,2738.58],[20220616,2710.16],[20220617,2671.2],[20220618,2671.2],[20220619,2671.2],[20220620,2685.2],[20220621,2703.57],[20220622,2673.08],[20220623,2653.82],[20220624,2650.04],[20220625,2650.04],[20220626,2650.04],[20220627,2676.42],[20220628,2688.52],[20220629,2648.98],[20220630,2600.04],[20220701,2597.39],[20220702,2597.39],[20220703,2597.39],[20220704,2591.89],[20220705,2542.83],[20220706,2547.44],[20220707,2595.99],[20220708,2636.14],[20220709,2636.14],[20220710,2636.14],[20220711,2618.61],[20220712,2601.84],[20220713,2589.96],[20220714,2553.27],[20220715,2577.54],[20220716,2577.54],[20220717,2577.54],[20220718,2615.51],[20220719,2647.46],[20220720,2672.86],[20220721,2672.57],[20220722,2677.32],[20220723,2677.32],[20220724,2677.32],[20220725,2672.72],[20220726,2642.28],[20220727,2651.48],[20220728,2675.35],[20220729,2715.2],[20220730,2715.2],[20220731,2715.2],[20220801,2729.17],[20220802,2715.86],[20220803,2740.9],[20220804,2772.47],[20220805,2755.17],[20220806,2755.17],[20220807,2755.17],[20220808,2762.22],[20220809,2738.84],[20220810,2753.33],[20220811,2768.35],[20220812,2777.22],[20220813,2777.22],[20220814,2777.22],[20220815,2777.78],[20220816,2789.61],[20220817,2757.58],[20220818,2750.36],[20220819,2723.1],[20220820,2723.1],[20220821,2723.1],[20220822,2663.25],[20220823,2646.82],[20220824,2648.03],[20220825,2657.55],[20220826,2628.29],[20220827,2628.29],[20220828,2628.29],[20220829,2598.34],[20220830,2603.32],[20220831,2583.57],[20220901,2539.44],[20220902,2572.99],[20220903,2572.99],[20220904,2572.99],[20220905,2551.49],[20220906,2555.57],[20220907,2558.86],[20220908,2566.72],[20220909,2599.97],[20220910,2599.97],[20220911,2599.97],[20220912,2645.82],[20220913,2625.56],[20220914,2583.73],[20220915,2561.65],[20220916,2521.94],[20220917,2521.94],[20220918,2521.94],[20220919,2511.82],[20220920,2498.28],[20220921,2499.52],[20220922,2469.31],[20220923,2407.81],[20220924,2407.81],[20220925,2407.81],[20220926,2391.46],[20220927,2381.91],[20220928,2366.02],[20220929,2339.89],[20220930,2352.47],[20221001,2352.47],[20221002,2352.47],[20221003,2361.11],[20221004,2445.26],[20221005,2439.53],[20221006,2429.76],[20221007,2403.45],[20221008,2403.45],[20221009,2403.45],[20221010,2392.13],[20221011,2370.54],[20221012,2363.3],[20221013,2373.98],[20221014,2399.4],[20221015,2399.4],[20221016,2399.4],[20221017,2426.96],[20221018,2458.32],[20221019,2451.52],[20221020,2453.64],[20221021,2447.63],[20221022,2447.63],[20221023,2447.63],[20221024,2475.42],[20221025,2499.97],[20221026,2534.23],[20221027,2533.33],[20221028,2529.79],[20221029,2529.79],[20221030,2529.79],[20221031,2534.63],[20221101,2544.25],[20221102,2540.11],[20221103,2512.38],[20221104,2546.1],[20221105,2546.1],[20221106,2546.1],[20221107,2574.93],[20221108,2601.41],[20221109,2601],[20221110,2647.65],[20221111,2702.8],[20221112,2702.8],[20221113,2702.8],[20221114,2720.62],[20221115,2727.61],[20221116,2703.08],[20221117,2697.22],[20221118,2724.17],[20221119,2724.17],[20221120,2724.17],[20221121,2718.01],[20221122,2723.81],[20221123,2730.7],[20221124,2752.49],[20221125,2755.07],[20221126,2755.07],[20221127,2755.07],[20221128,2732.1],[20221129,2722.14],[20221130,2735.26],[20221201,2757.01],[20221202,2767.13],[20221203,2767.13],[20221204,2767.13],[20221205,2755.09],[20221206,2735.09],[20221207,2710.59],[20221208,2706.61],[20221209,2720.38],[20221210,2720.38],[20221211,2720.38],[20221212,2712.84],[20221213,2736.47],[20221214,2728.62],[20221215,2678.08],[20221216,2641.16],[20221217,2641.16],[20221218,2641.16],[20221219,2640.73],[20221220,2634.81],[20221221,2659.74],[20221222,2651.42],[20221223,2645.38],[20221224,2645.38],[20221225,2645.38],[20221226,2645.37],[20221227,2652.5],[20221228,2643.25],[20221229,2657.46],[20221230,2649.1],[20221231,2649.09],[20230101,2649.09],[20230102,2664.18],[20230103,2696.22],[20230104,2739.03],[20230105,2753.61],[20230106,2768.32],[20230107,2768.32],[20230108,2768.32],[20230109,2809.09],[20230110,2807.56],[20230111,2830.39],[20230112,2851.39],[20230113,2864.46],[20230114,2864.46],[20230115,2864.46],[20230116,2879.46],[20230117,2891.44],[20230118,2905.41],[20230119,2862.75],[20230120,2868.49],[20230121,2868.49],[20230122,2868.49],[20230123,2888.29],[20230124,2887.9],[20230125,2880.3],[20230126,2893.75],[20230127,2907.5],[20230128,2907.5],[20230129,2907.5],[20230130,2893.99],[20230131,2885.48],[20230201,2896.41],[20230202,2942.74],[20230203,2954.68],[20230204,2954.68],[20230205,2954.68],[20230206,2933.68],[20230207,2928.53],[20230208,2939.61],[20230209,2957.01],[20230210,2918.35],[20230211,2918.35],[20230212,2918.35],[20230213,2918.52],[20230214,2921.5],[20230215,2939.12],[20230216,2953.32],[20230217,2943.94],[20230218,2943.94],[20230219,2943.94],[20230220,2947.28],[20230221,2934.05],[20230222,2916.64],[20230223,2930.87],[20230224,2907.51],[20230225,2907.51],[20230226,2907.51],[20230227,2917.98],[20230228,2922.3],[20230301,2925.76],[20230302,2917.16],[20230303,2947.37],[20230304,2947.37],[20230305,2947.37],[20230306,2964.74],[20230307,2955.64],[20230308,2949.27],[20230309,2943.88],[20230310,2910.45],[20230311,2910.45],[20230312,2910.45],[20230313,2840.05],[20230314,2856.49],[20230315,2804.97],[20230316,2813.02],[20230317,2797.15],[20230318,2797.15],[20230319,2797.15],[20230320,2800.56],[20230321,2842.11],[20230322,2850.81],[20230323,2855.36],[20230324,2815.93],[20230325,2815.93],[20230326,2815.93],[20230327,2831.29],[20230328,2830.54],[20230329,2852.98],[20230330,2892.25],[20230331,2911.49],[20230401,2911.49],[20230402,2911.49],[20230403,2909.5],[20230404,2913.19],[20230405,2885.39],[20230406,2888.22],[20230407,2888.22],[20230408,2888.22],[20230409,2888.22],[20230410,2888.2],[20230411,2904.99],[20230412,2908.51],[20230413,2919.15],[20230414,2934.39],[20230415,2934.39],[20230416,2934.39],[20230417,2937.31],[20230418,2949.14],[20230419,2945.83],[20230420,2930.53],[20230421,2927.25],[20230422,2927.25],[20230423,2927.25],[20230424,2933.75],[20230425,2923.11],[20230426,2911.25],[20230427,2913.48],[20230428,2926.48],[20230429,2926.48],[20230430,2926.48],[20230501,2926.44],[20230502,2916.54],[20230503,2905.97],[20230504,2894.3],[20230505,2920.19],[20230506,2920.19],[20230507,2920.19],[20230508,2933.44],[20230509,2929.19],[20230510,2921.14],[20230511,2908.19],[20230512,2911.82],[20230513,2911.82],[20230514,2911.82],[20230515,2916.82],[20230516,2908.87],[20230517,2907.58],[20230518,2915.11],[20230519,2948.41],[20230520,2948.41],[20230521,2948.41],[20230522,2950.9],[20230523,2945.98],[20230524,2899.27],[20230525,2886.34],[20230526,2903.57],[20230527,2903.57],[20230528,2903.57],[20230529,2903.15],[20230530,2911],[20230531,2879.8],[20230601,2883.35],[20230602,2917.79],[20230603,2917.79],[20230604,2917.79],[20230605,2917.11],[20230606,2912.28],[20230607,2909.72],[20230608,2910.35],[20230609,2908.1],[20230610,2908.1],[20230611,2908.1],[20230612,2925.42],[20230613,2947.03],[20230614,2961.78],[20230615,2952.27],[20230616,2962.65],[20230617,2962.65],[20230618,2962.65],[20230619,2944.05],[20230620,2915.81],[20230621,2902.53],[20230622,2896.64],[20230623,2886.09],[20230624,2886.09],[20230625,2886.09],[20230626,2868.71],[20230627,2861.27],[20230628,2878.79],[20230629,2884.28],[20230630,2909.83],[20230701,2909.83],[20230702,2909.83],[20230703,2912.33],[20230704,2911.47],[20230705,2892.84],[20230706,2845.33],[20230707,2838.88],[20230708,2838.88],[20230709,2838.88],[20230710,2849.04],[20230711,2862.99],[20230712,2898.86],[20230713,2922.83],[20230714,2920.98],[20230715,2920.98],[20230716,2920.98],[20230717,2910.9],[20230718,2920.67],[20230719,2930.3],[20230720,2933.8],[20230721,2933.14],[20230722,2933.14],[20230723,2933.14],[20230724,2934.39],[20230725,2941.34],[20230726,2934.66],[20230727,2961.22],[20230728,2966.67],[20230729,2966.67],[20230730,2966.67],[20230731,2971.95],[20230801,2952.99],[20230802,2919],[20230803,2897.67],[20230804,2899.42],[20230805,2899.42],[20230806,2899.42],[20230807,2898.42],[20230808,2884.02],[20230809,2888.41],[20230810,2901.14],[20230811,2889.54],[20230812,2889.54],[20230813,2889.54],[20230814,2888.62],[20230815,2879.07],[20230816,2871.65],[20230817,2855.35],[20230818,2831.72],[20230819,2831.72],[20230820,2831.72],[20230821,2830.42],[20230822,2842.15],[20230823,2846.42],[20230824,2840.07],[20230825,2834],[20230826,2834],[20230827,2834],[20230828,2848.37],[20230829,2872.52],[20230830,2874.82],[20230831,2885.06],[20230901,2880.23],[20230902,2880.23],[20230903,2880.23],[20230904,2878.48],[20230905,2866.21],[20230906,2856.46],[20230907,2844.85],[20230908,2838.08],[20230909,2838.08],[20230910,2838.08],[20230911,2851.41],[20230912,2842.3],[20230913,2833.73],[20230914,2848.35],[20230915,2863.92],[20230916,2863.92],[20230917,2863.92],[20230918,2837.73],[20230919,2826.33],[20230920,2836.68],[20230921,2812.39],[20230922,2800.56],[20230923,2800.56],[20230924,2800.56],[20230925,2779.47],[20230926,2751.66],[20230927,2742.72],[20230928,2751.41],[20230929,2775.64],[20230930,2775.64],[20231001,2775.64],[20231002,2759.98],[20231003,2748.08],[20231004,2720.7],[20231005,2716.5],[20231006,2730.88],[20231007,2730.88],[20231008,2730.88],[20231009,2722.23],[20231010,2754.79],[20231011,2764.63],[20231012,2765.89],[20231013,2736.48],[20231014,2736.48],[20231015,2736.48],[20231016,2726.99],[20231017,2725.06],[20231018,2711.49],[20231019,2692.83],[20231020,2658.98],[20231021,2658.98],[20231022,2658.98],[20231023,2643.3],[20231024,2660.15],[20231025,2649],[20231026,2626.98],[20231027,2624.98],[20231028,2624.98],[20231029,2624.98],[20231030,2623.13],[20231031,2634.53],[20231101,2639.26],[20231102,2689.81],[20231103,2712.91],[20231104,2712.91],[20231105,2712.91],[20231106,2707.72],[20231107,2704.86],[20231108,2719.36],[20231109,2740.76],[20231110,2727.31],[20231111,2727.31],[20231112,2727.31],[20231113,2733.78],[20231114,2773.63],[20231115,2807.35],[20231116,2805.66],[20231117,2820.17],[20231118,2820.17],[20231119,2820.17],[20231120,2827.16],[20231121,2815.58],[20231122,2819.32],[20231123,2821.12],[20231124,2827.79],[20231125,2827.79],[20231126,2827.79],[20231127,2824.65],[20231128,2821.79],[20231129,2848.71],[20231130,2852.95],[20231201,2867.21],[20231202,2867.21],[20231203,2867.21],[20231204,2866.6],[20231205,2875.59],[20231206,2892.53],[20231207,2888.89],[20231208,2900.13],[20231209,2900.13],[20231210,2900.13],[20231211,2904.77],[20231212,2900.41],[20231213,2897.9],[20231214,2920.43],[20231215,2929.21],[20231216,2929.21],[20231217,2929.21],[20231218,2917.41],[20231219,2929.84],[20231220,2940.29],[20231221,2936.78],[20231222,2936.65],[20231223,2936.65],[20231224,2936.65],[20231225,2936.65],[20231226,2936.59],[20231227,2947.46],[20231228,2945.78],[20231229,2949.84],[20231230,2949.84],[20231231,2949.82],[20240101,2949.82],[20240102,2944.29],[20240103,2905.53],[20240104,2896.61],[20240105,2894.69],[20240106,2894.69],[20240107,2894.69],[20240108,2910.76],[20240109,2915.35],[20240110,2912.21],[20240111,2899.68],[20240112,2907.47],[20240113,2907.47],[20240114,2907.47],[20240115,2898.45],[20240116,2881.92],[20240117,2857.71],[20240118,2874.23],[20240119,2878.23],[20240120,2878.23],[20240121,2878.23],[20240122,2892.93],[20240123,2903.8],[20240124,2928.09],[20240125,2930.67],[20240126,2942.09],[20240127,2942.09],[20240128,2942.09],[20240129,2940.42],[20240130,2940.33],[20240131,2934.17],[20240201,2924.49],[20240202,2924.7],[20240203,2924.7],[20240204,2924.7],[20240205,2922.61],[20240206,2932.72],[20240207,2926.85],[20240208,2929.36],[20240209,2926.47],[20240210,2926.47],[20240211,2926.47],[20240212,2942.02],[20240213,2926.17],[20240214,2930.61],[20240215,2945.71],[20240216,2958.47],[20240217,2958.47],[20240218,2958.47],[20240219,2948.83],[20240220,2935.19],[20240221,2935.33],[20240222,2967.17],[20240223,2968.52],[20240224,2968.52],[20240225,2968.52],[20240226,2965.88],[20240227,2981.2],[20240228,2983.33],[20240229,2989.08],[20240301,3004.13],[20240302,3004.13],[20240303,3004.13],[20240304,2998.28],[20240305,2988.15],[20240306,2994.18],[20240307,3006.66],[20240308,3001.74],[20240309,3001.74],[20240310,3001.74],[20240311,2988.13],[20240312,3011.6],[20240313,3022.77],[20240314,3016.44],[20240315,3014.7],[20240316,3014.7],[20240317,3014.7],[20240318,3012.49],[20240319,3019.35],[20240320,3025.24],[20240321,3042.22],[20240322,3055.47],[20240323,3055.47],[20240324,3055.47],[20240325,3061.52],[20240326,3082.11],[20240327,3096.54],[20240328,3101.06],[20240329,3101.06],[20240330,3101.06],[20240331,3101.06],[20240401,3101.1],[20240402,3084.93],[20240403,3087.8],[20240404,3100.62],[20240405,3076.73],[20240406,3076.73],[20240407,3076.73],[20240408,3093.56],[20240409,3082.44],[20240410,3079.83],[20240411,3065.3],[20240412,3058.06],[20240413,3058.06],[20240414,3058.06],[20240415,3056.18],[20240416,3016.89],[20240417,3011.05],[20240418,3014.01],[20240419,3001.78],[20240420,3001.78],[20240421,3001.78],[20240422,3015.04],[20240423,3048.54],[20240424,3050.2],[20240425,3023.45],[20240426,3047.03],[20240427,3047.03],[20240428,3047.03],[20240429,3059.31],[20240430,3043.37],[20240501,3041.51],[20240502,3030.05],[20240503,3036],[20240504,3036],[20240505,3036],[20240506,3055.22],[20240507,3085.99],[20240508,3095.39],[20240509,3099.75],[20240510,3124.12],[20240511,3124.12],[20240512,3124.12],[20240513,3124.24],[20240514,3130.36],[20240515,3151.93],[20240516,3152.71],[20240517,3142.3],[20240518,3142.3],[20240519,3142.3],[20240520,3144.83],[20240521,3141.38],[20240522,3136.74],[20240523,3140.32],[20240524,3142.6],[20240525,3142.6],[20240526,3142.6],[20240527,3157.45],[20240528,3153.47],[20240529,3120.66],[20240530,3119.54],[20240531,3124.17],[20240601,3124.17],[20240602,3124.17],[20240603,3139.29],[20240604,3125.2],[20240605,3141.15],[20240606,3153.69],[20240607,3143.87],[20240608,3143.87],[20240609,3143.87],[20240610,3138.54],[20240611,3121.97],[20240612,3138.9],[20240613,3104.57],[20240614,3052.38],[20240615,3052.38],[20240616,3052.38],[20240617,3046.32],[20240618,3059],[20240619,3048.45],[20240620,3065.03],[20240621,3051.71],[20240622,3051.71],[20240623,3051.71],[20240624,3065.75],[20240625,3058.59],[20240626,3051.8],[20240627,3052.99],[20240628,3053.36],[20240629,3053.36],[20240630,3053.36],[20240701,3057.09],[20240702,3044.18],[20240703,3063.62],[20240704,3083.03],[20240705,3096.4],[20240706,3096.4],[20240707,3096.4],[20240708,3097.15],[20240709,3072.38],[20240710,3075.82],[20240711,3094.01],[20240712,3115.43],[20240713,3115.43],[20240714,3115.43],[20240715,3109.34],[20240716,3094.67],[20240717,3084.33],[20240718,3083.23],[20240719,3058.83],[20240720,3058.83],[20240721,3058.83],[20240722,3075.37],[20240723,3080.93],[20240724,3056.01],[20240725,3026.59],[20240726,3040.8],[20240727,3040.8],[20240728,3040.8],[20240729,3044.02],[20240730,3049.32],[20240731,3060.21],[20240801,3025.11],[20240802,2951.3],[20240803,2951.3],[20240804,2951.3],[20240805,2877.96],[20240806,2871.91],[20240807,2899.53],[20240808,2900.18],[20240809,2916.62],[20240810,2916.62],[20240811,2916.62],[20240812,2918.52],[20240813,2925.02],[20240814,2939.6],[20240815,2953.16],[20240816,2989.87],[20240817,2989.87],[20240818,2989.87],[20240819,3003.15],[20240820,2996.25],[20240821,3003.5],[20240822,3008.01],[20240823,3020.73],[20240824,3020.73],[20240825,3020.73],[20240826,3021.98],[20240827,3026.05],[20240828,3033.02],[20240829,3045.64],[20240830,3055.61],[20240831,3055.61],[20240901,3055.61],[20240902,3051.67],[20240903,3029.59],[20240904,2999.9],[20240905,2996.8],[20240906,2965.03],[20240907,2965.03],[20240908,2965.03],[20240909,2962.05],[20240910,2951.66],[20240911,2951.81],[20240912,2970.72],[20240913,2997.52],[20240914,2997.52],[20240915,2997.52],[20240916,2995.54],[20240917,3011.79],[20240918,3016.21],[20240919,3050.86],[20240920,3024.83],[20240921,3024.83],[20240922,3024.83],[20240923,3021.25],[20240924,3036.74],[20240925,3038.37],[20240926,3079.44],[20240927,3114.85],[20240928,3114.85],[20240929,3114.85],[20240930,3108.28],[20241001,3093.42],[20241002,3079.08],[20241003,3072.47],[20241004,3076.42],[20241005,3076.42],[20241006,3076.42],[20241007,3079.01],[20241008,3069.42],[20241009,3084.75],[20241010,3084.9],[20241011,3093.01],[20241012,3093.01],[20241013,3093.01],[20241014,3106.26],[20241015,3106.11],[20241016,3103.12],[20241017,3115.53],[20241018,3126.32],[20241019,3126.32],[20241020,3126.32],[20241021,3111.02],[20241022,3096.98],[20241023,3086.71],[20241024,3089.69],[20241025,3094.18],[20241026,3094.18],[20241027,3094.18],[20241028,3095.41],[20241029,3091.12],[20241030,3055.04],[20241031,3024.73],[20241101,3029.81],[20241102,3029.81],[20241103,3029.81],[20241104,3021.25],[20241105,3030.26],[20241106,3018.48],[20241107,3037.77],[20241108,3032.35],[20241109,3032.35],[20241110,3032.35],[20241111,3055.46],[20241112,3022.81],[20241113,3002.27],[20241114,3025.19],[20241115,3026.8],[20241116,3026.8],[20241117,3026.8],[20241118,3018.99],[20241119,2997.03],[20241120,2992.18],[20241121,2988.54],[20241122,3009.84],[20241123,3009.84],[20241124,3009.84],[20241125,3030],[20241126,3023.01],[20241127,3009.38],[20241128,3019.87],[20241129,3033.5],[20241130,3033.5],[20241201,3033.5],[20241202,3058.87],[20241203,3074.66],[20241204,3101.53],[20241205,3125.7],[20241206,3135.87],[20241207,3135.87],[20241208,3135.87],[20241209,3140.44],[20241210,3137.39],[20241211,3145.62],[20241212,3143.88],[20241213,3138.76],[20241214,3138.76],[20241215,3138.76],[20241216,3118.87],[20241217,3103.71],[20241218,3094.43],[20241219,3061.02],[20241220,3039.52],[20241221,3039.52],[20241222,3039.52],[20241223,3050.22],[20241224,3050.93],[20241225,3050.93],[20241226,3051.31],[20241227,3063.18],[20241228,3063.18],[20241229,3063.18],[20241230,3063.87],[20241231,3064.61],[20250101,3064.61],[20250102,3072.1],[20250103,3075],[20250104,3075],[20250105,3075],[20250106,3100.28],[20250107,3115.79],[20250108,3107.08],[20250109,3104.01],[20250110,3090.21],[20250111,3090.21],[20250112,3090.21],[20250113,3063.25],[20250114,3069.5],[20250115,3105.34],[20250116,3117.63],[20250117,3145.03],[20250118,3145.03],[20250119,3145.03],[20250120,3166.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 989,89€ |
| 2022 | 1.072,35€ |
| 2023 | 966,55€ |
| 2024 | 1.017,44€ |
| 2025 | 1.250,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,58% |
| 3 M | 5,48% |
| 6 M | 14,28% |
| lfd. Jahr | 4,41% |
| 1 Jahr | 22,89% |
| 3 Jahre | 15,85% |
| 5 Jahre | 24,23% |
| 10 Jahre | 86,35% |
| Entwicklung p.a. | 6,54% |
| Wertentwicklung seit Auflage | 219,40% |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Deutschland haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Investmentmanager berücksichtigt Nachhaltigkeitsrisiken in seinem Anlageprozess. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,70% |
| DEUTSCHE TELEKOM AG | 9,40% |
| AIRBUS SE | 8,00% |
| SIEMENS AG | 6,80% |
| MTU AERO ENGINES AG | 4,60% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.0113 | 6.474000 |
| 01.2021 - 01.2022 | 8.3301 | 11.769600 |
| 01.2022 - 01.2023 | -9.8658 | -13.334900 |
| 01.2023 - 01.2024 | 5.2653 | 0.540800 |
| 01.2024 - 01.2025 | 22.8934 | 9.814000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,85% | 16,24% | 18,59% | 16,64% |
| Sharpe Ratio | 1,92 | 0,08 | 0,16 | 0,37 |
| Tracking Error | 5,00% | 4,31% | 5,31% | 5,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 1,00 | 0,94 | 0,94 |
| Treynor Ratio | 17,98 | 1,22 | 3,23 | 6,46 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| SAP SE | 9,70% |
| DEUTSCHE TELEKOM AG | 9,40% |
| AIRBUS SE | 8,00% |
| SIEMENS AG | 6,80% |
| MTU AERO ENGINES AG | 4,60% |
| FRESENIUS SE & CO KGAA | 4,40% |
| E.ON SE | 4,20% |
| DHL GROUP | 3,90% |
| SIEMENS HEALTHINEERS AG | 3,80% |
| SIEMENS ENERGY AG | 3,00% |
Länderverteilung (21. 01. 2025)
| Deutschland | 82,00% |
| Frankreich | 9,50% |
| Niederlande | 4,30% |
| Italien | 2,40% |
| Taiwan | 1,10% |
| Schweiz | 0,70% |
Branchenverteilung (21. 01. 2025)
| Industrie / Investitionsgüter | 30,40% |
| Informationstechnologie | 16,80% |
| Finanzen | 16,60% |
| Gesundheit / Healthcare | 11,60% |
| Telekommunikationsdienstleister | 10,40% |
| Versorger | 4,20% |
| Immobilien | 3,90% |
| Grundstoffe | 3,80% |
| Konsumgüter | 2,20% |
| Divers | 0,10% |
Assetverteilung (21. 01. 2025)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten Herr Tom Ackermans |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 638,00 Mio. EUR |