Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF01
ISIN: LU0261948227
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
24,29 €
-0,82 € / -3,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Germany Fund A Acc (EUR)"},"ts":[[20170505,21.2],[20170506,21.2],[20170507,21.2],[20170508,21.23],[20170509,21.33],[20170510,21.35],[20170511,21.21],[20170512,21.5],[20170513,21.5],[20170514,21.5],[20170515,21.49],[20170516,21.47],[20170517,21.19],[20170518,21.18],[20170519,21.34],[20170520,21.34],[20170521,21.34],[20170522,21.34],[20170523,21.38],[20170524,21.49],[20170525,21.47],[20170526,21.52],[20170527,21.52],[20170528,21.52],[20170529,21.55],[20170530,21.55],[20170531,21.58],[20170601,21.7],[20170602,21.96],[20170603,21.96],[20170604,21.96],[20170605,21.86],[20170606,21.77],[20170607,21.59],[20170608,21.56],[20170609,21.62],[20170610,21.62],[20170611,21.62],[20170612,21.38],[20170613,21.58],[20170614,21.72],[20170615,21.56],[20170616,21.7],[20170617,21.7],[20170618,21.7],[20170619,21.87],[20170620,21.77],[20170621,21.67],[20170622,21.75],[20170623,21.74],[20170624,21.74],[20170625,21.74],[20170626,21.78],[20170627,21.55],[20170628,21.48],[20170629,21.07],[20170630,21.03],[20170703,21.12],[20170704,21.04],[20170705,21.1],[20170706,20.9],[20170707,20.88],[20170710,20.95],[20170711,20.89],[20170712,21.23],[20170713,21.28],[20170714,21.35],[20170717,21.25],[20170718,21.07],[20170719,21.2],[20170720,21.16],[20170721,20.9],[20170724,20.85],[20170725,20.89],[20170726,20.99],[20170727,20.9],[20170728,20.76],[20170731,20.69],[20170801,20.9],[20170802,20.82],[20170803,20.77],[20170804,20.95],[20170807,20.84],[20170808,20.89],[20170809,20.73],[20170810,20.55],[20170811,20.52],[20170814,20.78],[20170815,20.78],[20170816,20.89],[20170817,20.86],[20170818,20.75],[20170821,20.58],[20170822,20.83],[20170823,20.71],[20170824,20.67],[20170825,20.67],[20170828,20.61],[20170829,20.23],[20170830,20.35],[20170831,20.49],[20170901,20.63],[20170904,20.54],[20170905,20.59],[20170906,20.69],[20170907,20.81],[20170908,20.82],[20170911,21.05],[20170912,21.14],[20170913,21.18],[20170914,21.17],[20170915,21.16],[20170918,21.24],[20170919,21.29],[20170920,21.25],[20170921,21.21],[20170922,21.16],[20170925,21.21],[20170926,21.2],[20170927,21.2],[20170928,21.29],[20170929,21.45],[20171002,21.63],[20171003,21.63],[20171004,21.79],[20171005,21.72],[20171006,21.67],[20171009,21.73],[20171010,21.67],[20171011,21.75],[20171012,21.83],[20171013,21.85],[20171016,21.9],[20171017,21.88],[20171018,21.95],[20171019,21.84],[20171020,21.84],[20171023,21.83],[20171024,21.77],[20171025,21.66],[20171026,21.9],[20171027,22.02],[20171030,22.08],[20171031,22.09],[20171101,22.35],[20171102,22.23],[20171103,22.38],[20171106,22.34],[20171107,22.22],[20171108,22.23],[20171109,21.82],[20171110,21.79],[20171113,21.71],[20171114,21.72],[20171115,21.62],[20171116,21.88],[20171117,21.82],[20171120,21.97],[20171121,22.19],[20171122,21.95],[20171123,21.96],[20171124,22],[20171127,21.98],[20171128,22.11],[20171129,22.09],[20171130,22.15],[20171201,21.93],[20171204,22.25],[20171205,22.32],[20171206,22.29],[20171207,22.44],[20171208,22.57],[20171211,22.5],[20171212,22.56],[20171213,22.56],[20171214,22.48],[20171215,22.48],[20171218,22.75],[20171219,22.6],[20171220,22.4],[20171221,22.46],[20171222,22.4],[20171226,22.39],[20171227,22.43],[20171228,22.29],[20171229,22.25],[20180102,22.18],[20180103,22.41],[20180104,22.68],[20180105,22.92],[20180108,23.06],[20180109,23.1],[20180110,22.91],[20180111,22.71],[20180112,22.76],[20180115,22.67],[20180116,22.8],[20180117,22.71],[20180118,22.87],[20180119,23.18],[20180122,23.19],[20180123,23.33],[20180124,23.1],[20180125,22.89],[20180126,23.03],[20180129,23.01],[20180130,22.83],[20180131,22.93],[20180201,22.68],[20180202,22.23],[20180205,22.02],[20180206,21.55],[20180207,22.02],[20180208,21.42],[20180209,21.16],[20180212,21.45],[20180213,21.33],[20180214,21.63],[20180215,21.85],[20180216,22.1],[20180219,21.98],[20180220,22.21],[20180221,22.22],[20180222,22.22],[20180223,22.21],[20180226,22.31],[20180227,22.26],[20180228,22.22],[20180301,21.77],[20180302,21.29],[20180305,21.59],[20180306,21.59],[20180307,21.81],[20180308,22.07],[20180309,22.13],[20180312,22.18],[20180313,21.81],[20180314,21.8],[20180315,21.97],[20180316,21.96],[20180319,21.7],[20180320,21.86],[20180321,21.9],[20180322,21.55],[20180323,21.24],[20180326,21.05],[20180327,21.4],[20180328,21.28],[20180329,21.49],[20180330,21.49],[20180402,21.28],[20180403,21.27],[20180404,21.15],[20180405,21.78],[20180406,21.69],[20180409,21.75],[20180410,21.96],[20180411,21.77],[20180412,21.98],[20180413,21.96],[20180416,21.85],[20180417,22.22],[20180418,22.31],[20180419,22.26],[20180420,22.17],[20180423,22.2],[20180424,22.16],[20180425,21.94],[20180426,22.13],[20180427,22.28],[20180430,22.3],[20180501,22.14],[20180502,22.64],[20180503,22.49],[20180504,22.71],[20180507,22.96],[20180508,22.9],[20180509,22.98],[20180510,23.12],[20180511,23.07],[20180514,23],[20180515,22.94],[20180516,23.04],[20180517,23.22],[20180518,23.2],[20180521,23.32],[20180522,23.36],[20180523,23.05],[20180524,22.93],[20180525,23.07],[20180528,22.96],[20180529,22.69],[20180530,22.86],[20180531,22.66],[20180601,22.86],[20180604,22.93],[20180605,22.99],[20180606,23.07],[20180607,23.03],[20180608,22.94],[20180611,23.04],[20180612,23.07],[20180613,23.27],[20180614,23.66],[20180615,23.53],[20180618,23.18],[20180619,22.9],[20180620,22.96],[20180621,22.72],[20180622,22.83],[20180625,22.28],[20180626,22.18],[20180627,22.41],[20180628,22.06],[20180629,22.26],[20180702,22.1],[20180703,22.22],[20180704,22.18],[20180705,22.39],[20180706,22.52],[20180709,22.58],[20180710,22.75],[20180711,22.43],[20180712,22.63],[20180713,22.72],[20180716,22.74],[20180717,22.87],[20180718,23.05],[20180719,22.88],[20180720,22.68],[20180723,22.61],[20180724,22.84],[20180725,22.69],[20180726,23.09],[20180727,23.15],[20180730,22.95],[20180731,22.84],[20180801,22.79],[20180802,22.61],[20180803,22.73],[20180806,22.7],[20180807,22.72],[20180808,22.67],[20180809,22.71],[20180810,22.38],[20180813,22.39],[20180814,22.36],[20180815,22.02],[20180816,22.21],[20180817,22.21],[20180820,22.41],[20180821,22.47],[20180822,22.39],[20180823,22.4],[20180824,22.45],[20180827,22.7],[20180828,22.75],[20180829,22.86],[20180830,22.73],[20180831,22.53],[20180903,22.53],[20180904,22.3],[20180905,21.95],[20180906,21.79],[20180907,21.82],[20180910,21.84],[20180911,21.84],[20180912,21.86],[20180913,21.87],[20180914,22.06],[20180917,21.99],[20180918,22.04],[20180919,22.13],[20180920,22.18],[20180921,22.26],[20180924,22.14],[20180925,22.24],[20180926,22.27],[20180927,22.35],[20180928,22.13],[20181001,22.41],[20181002,22.33],[20181003,22.43],[20181004,22.17],[20181005,21.91],[20181008,21.56],[20181009,21.6],[20181010,20.99],[20181011,20.76],[20181012,20.87],[20181015,20.94],[20181016,21.43],[20181017,21.21],[20181018,21.01],[20181019,20.91],[20181022,20.87],[20181023,20.29],[20181024,20.12],[20181025,20.31],[20181026,20.17],[20181029,20.43],[20181030,20.41],[20181031,20.81],[20181101,20.89],[20181102,20.97],[20181105,20.84],[20181106,20.78],[20181107,21.01],[20181108,20.86],[20181109,20.83],[20181112,20.38],[20181113,20.59],[20181114,20.54],[20181115,20.36],[20181116,20.32],[20181119,20.08],[20181120,19.74],[20181121,20.06],[20181122,19.92],[20181123,20.09],[20181126,20.31],[20181127,20.27],[20181128,20.29],[20181129,20.41],[20181130,20.35],[20181203,20.74],[20181204,20.46],[20181205,20.19],[20181206,19.55],[20181207,19.5],[20181210,19.17],[20181211,19.43],[20181212,19.75],[20181213,19.64],[20181214,19.51],[20181217,19.27],[20181218,19.18],[20181219,19.23],[20181220,18.86],[20181221,18.87],[20181224,18.68],[20181226,18.58],[20181227,18.56],[20181228,18.86],[20181231,18.99],[20190102,18.96],[20190103,18.63],[20190104,19.31],[20190107,19.32],[20190108,19.55],[20190109,19.83],[20190110,19.82],[20190111,19.78],[20190114,19.69],[20190115,19.84],[20190116,19.92],[20190117,19.91],[20190118,20.35],[20190121,20.37],[20190122,20.34],[20190123,20.37],[20190124,20.51],[20190125,20.72],[20190128,20.58],[20190129,20.54],[20190130,20.56],[20190131,20.57],[20190201,20.49],[20190204,20.52],[20190205,20.81],[20190206,20.8],[20190207,20.36],[20190208,20.17],[20190211,20.35],[20190212,20.53],[20190213,20.61],[20190214,20.6],[20190215,20.99],[20190218,21.04],[20190219,21.01],[20190220,21.13],[20190221,21.12],[20190222,21.19],[20190225,21.26],[20190226,21.26],[20190227,21.18],[20190228,21.22],[20190301,21.47],[20190304,21.48],[20190305,21.49],[20190306,21.45],[20190307,21.25],[20190308,21.1],[20190311,21.24],[20190312,21.19],[20190313,21.31],[20190314,21.38],[20190315,21.54],[20190318,21.43],[20190319,21.72],[20190320,21.41],[20190321,21.37],[20190322,21.06],[20190325,21.02],[20190326,21.26],[20190327,21.13],[20190328,21.13],[20190329,21.35],[20190401,21.64],[20190402,21.78],[20190403,22.11],[20190404,22.1],[20190405,22.16],[20190408,22.09],[20190409,21.87],[20190410,21.93],[20190411,21.97],[20190412,22.11],[20190415,22.16],[20190416,22.32],[20190417,22.35],[20190418,22.41],[20190419,22.41],[20190422,22.41],[20190423,22.54],[20190424,22.77],[20190425,22.66],[20190426,22.75],[20190429,22.8],[20190430,22.79],[20190501,22.9],[20190502,22.75],[20190503,22.94],[20190506,22.7],[20190507,22.39],[20190508,22.6],[20190509,22.15],[20190510,22.33],[20190513,21.93],[20190514,22.23],[20190515,22.45],[20190516,22.81],[20190517,22.68],[20190520,22.34],[20190521,22.52],[20190522,22.6],[20190523,22.19],[20190524,22.33],[20190527,22.39],[20190528,22.37],[20190529,21.97],[20190530,22.13],[20190531,21.86],[20190603,22.01],[20190604,22.21],[20190605,22.26],[20190606,22.24],[20190607,22.44],[20190610,22.53],[20190611,22.7],[20190612,22.63],[20190613,22.71],[20190614,22.61],[20190617,22.67],[20190618,23.05],[20190619,22.98],[20190620,23.14],[20190621,23.07],[20190624,23.05],[20190625,23],[20190626,22.97],[20190627,23.02],[20190628,23.27],[20190701,23.47],[20190702,23.48],[20190703,23.65],[20190704,23.65],[20190705,23.57],[20190708,23.52],[20190709,23.37],[20190710,23.35],[20190711,23.32],[20190712,23.36],[20190715,23.49],[20190716,23.59],[20190717,23.43],[20190718,23.28],[20190719,23.37],[20190722,23.41],[20190723,23.68],[20190724,23.73],[20190725,23.49],[20190726,23.65],[20190729,23.63],[20190730,23.17],[20190731,23.27],[20190801,23.42],[20190802,22.75],[20190805,22.32],[20190806,22.18],[20190807,22.43],[20190808,22.85],[20190809,22.59],[20190812,22.62],[20190813,22.71],[20190814,22.24],[20190815,22.05],[20190816,22.31],[20190819,22.57],[20190820,22.46],[20190821,22.8],[20190822,22.62],[20190823,22.4],[20190826,22.4],[20190827,22.52],[20190828,22.43],[20190829,22.69],[20190830,22.88],[20190902,22.88],[20190903,22.75],[20190904,22.94],[20190905,23.11],[20190906,23.21],[20190909,23.13],[20190910,22.98],[20190911,23.15],[20190912,23.21],[20190913,23.27],[20190916,23],[20190917,23.04],[20190918,23.07],[20190919,23.19],[20190920,23.13],[20190923,22.87],[20190924,22.85],[20190925,22.75],[20190926,22.77],[20190927,22.88],[20190930,22.98],[20191001,22.67],[20191002,22.07],[20191003,22.07],[20191004,22.32],[20191007,22.42],[20191008,22.12],[20191009,22.32],[20191010,22.42],[20191011,22.94],[20191014,22.9],[20191015,23.12],[20191016,23.15],[20191017,23.18],[20191018,23.16],[20191021,23.31],[20191022,23.27],[20191023,23.27],[20191024,23.41],[20191025,23.45],[20191028,23.58],[20191029,23.65],[20191030,23.76],[20191031,23.71],[20191101,23.91],[20191104,24.21],[20191105,24.17],[20191106,24.23],[20191107,24.41],[20191108,24.29],[20191111,24.26],[20191112,24.41],[20191113,24.37],[20191114,24.42],[20191115,24.55],[20191118,24.53],[20191119,24.61],[20191120,24.49],[20191121,24.42],[20191122,24.44],[20191125,24.61],[20191126,24.68],[20191127,24.76],[20191128,24.72],[20191129,24.71],[20191202,24.21],[20191203,24.22],[20191204,24.51],[20191205,24.38],[20191206,24.56],[20191209,24.45],[20191210,24.4],[20191211,24.48],[20191212,24.56],[20191213,24.76],[20191216,25.06],[20191217,24.92],[20191218,24.83],[20191219,24.82],[20191220,25.01],[20191223,25.02],[20191224,25.02],[20191226,25.02],[20191227,25.09],[20191230,24.72],[20191231,24.9],[20200102,25.15],[20200103,24.95],[20200106,24.76],[20200107,24.92],[20200108,25.11],[20200109,25.42],[20200110,25.43],[20200113,25.37],[20200114,25.41],[20200115,25.4],[20200116,25.4],[20200117,25.63],[20200120,25.71],[20200121,25.7],[20200122,25.69],[20200123,25.47],[20200124,25.85],[20200127,25.13],[20200128,25.29],[20200129,25.37],[20200130,24.99],[20200131,24.72],[20200203,24.84],[20200204,25.29],[20200205,25.54],[20200206,25.64],[20200207,25.52],[20200210,25.51],[20200211,25.78],[20200212,25.89],[20200213,25.85],[20200214,25.81],[20200217,25.87],[20200218,25.72],[20200219,25.94],[20200220,25.72],[20200221,25.56],[20200224,24.56],[20200225,24.11],[20200226,23.98],[20200227,23.25],[20200228,22.43],[20200302,22.41],[20200303,22.83],[20200304,23.03],[20200305,22.69],[20200306,21.88],[20200309,20.35],[20200310,20.13],[20200311,19.98],[20200312,17.68],[20200313,17.83],[20200316,16.95],[20200317,17.17],[20200318,16.06],[20200319,16.43],[20200320,17.09],[20200323,16.69],[20200324,18.22],[20200325,18.66],[20200326,19.11],[20200327,18.41],[20200330,18.69],[20200331,18.95],[20200401,18.33],[20200402,18.34],[20200403,18.29],[20200406,19.23],[20200407,19.65],[20200408,19.69],[20200409,20.12],[20200410,20.12],[20200413,19.92],[20200414,20.42],[20200415,19.71],[20200416,19.82],[20200417,20.32],[20200420,20.42],[20200421,19.68],[20200422,19.99],[20200423,20.16],[20200424,19.87],[20200427,20.37],[20200428,20.56],[20200429,21.04],[20200430,20.68],[20200501,20.27],[20200504,19.99],[20200505,20.56],[20200506,20.43],[20200507,20.78],[20200508,21],[20200511,20.91],[20200512,20.89],[20200513,20.43],[20200514,20.01],[20200515,20.24],[20200518,21.22],[20200519,21.32],[20200520,21.61],[20200521,21.37],[20200522,21.43],[20200525,22.01],[20200526,22.14],[20200527,22.12],[20200528,22.38],[20200529,22.09],[20200601,22.52],[20200602,22.81],[20200603,23.54],[20200604,23.49],[20200605,24.14],[20200608,24.03],[20200609,23.62],[20200610,23.49],[20200611,22.56],[20200612,22.55],[20200615,22.48],[20200616,23.24],[20200617,23.36],[20200618,23.26],[20200619,23.39],[20200622,23.28],[20200623,23.75],[20200624,23.02],[20200625,23.21],[20200626,23.05],[20200629,23.17],[20200630,23.34],[20200701,23.42],[20200702,24.02],[20200703,23.92],[20200706,24.34],[20200707,24.08],[20200708,23.86],[20200709,23.89],[20200710,24.08],[20200713,24.36],[20200714,24],[20200715,24.47],[20200716,24.22],[20200717,24.31],[20200720,24.53],[20200721,24.79],[20200722,24.75],[20200723,24.71],[20200724,24.09],[20200727,24.12],[20200728,24.11],[20200729,24.17],[20200730,23.39],[20200731,23.37],[20200803,24.02],[20200804,23.91],[20200805,23.96],[20200806,23.81],[20200807,23.98],[20200810,23.93],[20200811,24.41],[20200812,24.57],[20200813,24.51],[20200814,24.23],[20200817,24.33],[20200818,24.23],[20200819,24.36],[20200820,24.11],[20200821,24.02],[20200824,24.44],[20200825,24.42],[20200826,24.65],[20200827,24.48],[20200828,24.31],[20200831,24.21],[20200901,24.27],[20200902,24.69],[20200903,24.15],[20200904,23.69],[20200907,24.24],[20200908,23.98],[20200909,24.39],[20200910,24.3],[20200911,24.34],[20200914,24.4],[20200915,24.46],[20200916,24.48],[20200917,24.38],[20200918,24.26],[20200921,23.38],[20200922,23.52],[20200923,23.67],[20200924,23.55],[20200925,23.41],[20200928,23.99],[20200929,23.95],[20200930,23.87],[20201001,23.85],[20201002,23.65],[20201005,23.87],[20201006,23.93],[20201007,23.86],[20201008,24.01],[20201009,24.13],[20201012,24.29],[20201013,24.06],[20201014,24.13],[20201015,23.66],[20201016,23.96],[20201019,23.91],[20201020,23.54],[20201021,23.22],[20201022,23.11],[20201023,23.2],[20201026,22.34],[20201027,22.21],[20201028,21.42],[20201029,21.47],[20201030,21.4],[20201102,21.75],[20201103,22.26],[20201104,22.81],[20201105,23.25],[20201106,23.06],[20201109,23.89],[20201110,23.88],[20201111,24.1],[20201112,23.8],[20201113,23.96],[20201116,24.05],[20201117,23.98],[20201118,24.11],[20201119,23.97],[20201120,24.1],[20201123,24.05],[20201124,24.16],[20201125,24.13],[20201126,24.18],[20201127,24.29],[20201130,24.21],[20201201,24.37],[20201202,24.24],[20201203,24.22],[20201204,24.24],[20201207,24.18],[20201208,24.19],[20201209,24.23],[20201210,24.2],[20201211,23.97],[20201214,24.07],[20201215,24.24],[20201216,24.57],[20201217,24.77],[20201218,24.65],[20201221,24.06],[20201222,24.43],[20201223,24.67],[20201224,24.67],[20201228,24.99],[20201229,24.96],[20201230,24.84],[20201231,24.61],[20210104,24.94],[20210105,24.87],[20210106,25.21],[20210107,25.28],[20210108,25.5],[20210111,25.23],[20210112,25.23],[20210113,25.29],[20210114,25.41],[20210115,25.02],[20210118,25.16],[20210119,25.23],[20210120,25.45],[20210121,25.39],[20210122,25.26],[20210125,24.93],[20210126,25.29],[20210127,24.91],[20210128,24.99],[20210129,24.72],[20210201,24.85],[20210202,25.19],[20210203,25.21],[20210204,25.41],[20210205,25.47],[20210208,25.46],[20210209,25.34],[20210210,25.23],[20210211,25.49],[20210212,25.51],[20210215,25.63],[20210216,25.59],[20210217,25.27],[20210218,25.15],[20210219,25.32],[20210222,25.22],[20210223,25.1],[20210224,25.24],[20210225,25.03],[20210226,24.83],[20210301,25.3],[20210302,25.25],[20210303,25.21],[20210304,25.08],[20210305,24.77],[20210308,25.51],[20210309,25.7],[20210310,25.87],[20210311,26.05],[20210312,25.96],[20210315,25.97],[20210316,26.15],[20210317,26.06],[20210318,26.27],[20210319,26.1],[20210322,26.26],[20210323,26.2],[20210324,26.06],[20210325,26.08],[20210326,26.33],[20210329,26.4],[20210330,26.55],[20210331,26.57],[20210401,26.86],[20210402,26.86],[20210405,27.38],[20210406,27.04],[20210407,26.97],[20210408,27.13],[20210409,27.23],[20210412,27.17],[20210413,27.3],[20210414,27.25],[20210415,27.4],[20210416,27.61],[20210419,27.48],[20210420,27.1],[20210421,27.24],[20210422,27.52],[20210423,27.4],[20210426,27.39],[20210427,27.27],[20210428,27.18],[20210429,26.99],[20210430,27.03],[20210503,27.2],[20210504,26.46],[20210505,26.94],[20210506,26.83],[20210507,27.16],[20210510,27.11],[20210511,26.61],[20210512,26.59],[20210513,26.72],[20210514,27.07],[20210517,27.04],[20210518,27.04],[20210519,26.7],[20210520,27.14],[20210521,27.23],[20210524,27.37],[20210525,27.26],[20210526,27.27],[20210527,27.29],[20210528,27.48],[20210531,27.33],[20210601,27.51],[20210602,27.45],[20210603,27.47],[20210604,27.66],[20210607,27.69],[20210608,27.62],[20210609,27.62],[20210610,27.65],[20210611,27.87],[20210614,27.86],[20210615,27.95],[20210616,28],[20210617,28.06],[20210618,27.7],[20210621,27.82],[20210622,27.84],[20210623,27.56],[20210624,27.86],[20210625,27.98],[20210628,27.97],[20210629,28.14],[20210630,27.86],[20210701,27.97],[20210702,28.11],[20210705,28.11],[20210706,28.04],[20210707,28.34],[20210708,27.92],[20210709,28.29],[20210712,28.45],[20210713,28.38],[20210714,28.33],[20210715,28.01],[20210716,27.9],[20210719,27.31],[20210720,27.34],[20210721,27.67],[20210722,27.91],[20210723,28.09],[20210726,27.93],[20210727,27.79],[20210728,27.98],[20210729,28.15],[20210730,28],[20210802,27.94],[20210803,27.91],[20210804,28.15],[20210805,28.29],[20210806,28.29],[20210809,28.33],[20210810,28.36],[20210811,28.35],[20210812,28.48],[20210813,28.55],[20210816,28.48],[20210817,28.51],[20210818,28.64],[20210819,28.38],[20210820,28.44],[20210823,28.56],[20210824,28.63],[20210825,28.57],[20210826,28.49],[20210827,28.52],[20210830,28.59],[20210831,28.48],[20210901,28.63],[20210902,28.66],[20210903,28.5],[20210906,28.66],[20210907,28.54],[20210908,28.15],[20210909,28.19],[20210910,28.1],[20210913,27.99],[20210914,28.01],[20210915,27.72],[20210916,27.79],[20210917,27.63],[20210920,27.13],[20210921,27.55],[20210922,27.69],[20210923,27.9],[20210924,27.67],[20210927,27.68],[20210928,27.03],[20210929,27.16],[20210930,27.04],[20211001,26.9],[20211004,26.66],[20211005,26.94],[20211006,26.68],[20211007,27.05],[20211008,26.93],[20211011,26.87],[20211012,26.83],[20211013,27.05],[20211014,27.42],[20211015,27.67],[20211018,27.52],[20211019,27.6],[20211020,27.59],[20211021,27.61],[20211022,27.7],[20211025,27.8],[20211026,27.99],[20211027,27.89],[20211028,27.96],[20211029,27.82],[20211101,28.03],[20211102,28.25],[20211103,28.25],[20211104,28.38],[20211105,28.35],[20211108,28.32],[20211109,28.25],[20211110,28.17],[20211111,28.09],[20211112,28.11],[20211115,28.19],[20211116,28.32],[20211117,28.23],[20211118,28.15],[20211119,28.07],[20211122,27.81],[20211123,27.41],[20211124,27.41],[20211125,27.48],[20211126,26.5],[20211129,26.51],[20211130,26.24],[20211201,26.74],[20211202,26.31],[20211203,26.18],[20211206,26.5],[20211207,27.28],[20211208,27.15],[20211209,27.05],[20211210,26.95],[20211213,27],[20211214,26.74],[20211215,26.79],[20211216,27],[20211217,26.96],[20211220,26.49],[20211221,26.84],[20211222,27.08],[20211223,27.33],[20211224,27.33],[20211227,27.48],[20211228,27.66],[20211229,27.5],[20211230,27.57],[20211231,27.58],[20220103,27.81],[20220104,27.85],[20220105,27.93],[20220106,27.57],[20220107,27.46],[20220110,27.16],[20220111,27.48],[20220112,27.61],[20220113,27.6],[20220114,27.45],[20220117,27.6],[20220118,27.34],[20220119,27.35],[20220120,27.57],[20220121,27.01],[20220124,25.94],[20220125,26.1],[20220126,26.65],[20220127,26.64],[20220128,26.35],[20220131,26.66],[20220201,26.93],[20220202,26.91],[20220203,26.36],[20220204,26.04],[20220207,26.18],[20220208,26.09],[20220209,26.61],[20220210,26.57],[20220211,26.36],[20220214,25.86],[20220215,26.36],[20220216,26.32],[20220217,26.07],[20220218,25.61],[20220221,25.11],[20220222,25.17],[20220223,25.14],[20220224,24.38],[20220225,25.25],[20220228,25.23],[20220301,24.39],[20220302,24.59],[20220303,24.13],[20220304,23.04],[20220307,22.62],[20220308,22.44],[20220309,24.2],[20220310,23.51],[20220311,23.97],[20220314,24.48],[20220315,24.47],[20220316,25.42],[20220317,25.35],[20220318,25.47],[20220321,25.32],[20220322,25.59],[20220323,25.29],[20220324,25.21],[20220325,25.31],[20220328,25.44],[20220329,26.11],[20220330,25.86],[20220331,25.62],[20220401,25.68],[20220404,25.83],[20220405,25.76],[20220406,25.26],[20220407,25.1],[20220408,25.37],[20220411,25.13],[20220412,24.99],[20220413,24.88],[20220414,25.01],[20220415,25.01],[20220418,25.01],[20220419,24.91],[20220420,25.24],[20220421,25.43],[20220422,24.81],[20220425,24.4],[20220426,24.12],[20220427,24.11],[20220428,24.42],[20220429,24.65],[20220502,24.31],[20220503,24.49],[20220504,24.29],[20220505,24.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20170505,2534.41],[20170506,2534.41],[20170507,2534.41],[20170508,2538.58],[20170509,2548.72],[20170510,2555.9],[20170511,2549.03],[20170512,2551.81],[20170513,2551.81],[20170514,2551.81],[20170515,2560.29],[20170516,2566.57],[20170517,2545.71],[20170518,2521.28],[20170519,2533.81],[20170520,2533.81],[20170521,2533.81],[20170522,2541.01],[20170523,2547.89],[20170524,2555.34],[20170525,2555.59],[20170526,2559.36],[20170527,2559.36],[20170528,2559.36],[20170529,2562.18],[20170530,2566.43],[20170531,2570.1],[20170601,2581.13],[20170602,2604.55],[20170603,2604.55],[20170604,2604.55],[20170605,2604.04],[20170606,2598.02],[20170607,2590.62],[20170608,2586.57],[20170609,2595.25],[20170610,2595.25],[20170611,2595.25],[20170612,2580.77],[20170613,2583.04],[20170614,2597.33],[20170615,2589.65],[20170616,2584.87],[20170617,2584.87],[20170618,2584.87],[20170619,2604.79],[20170620,2606.48],[20170621,2594.83],[20170622,2592.85],[20170623,2588.3],[20170624,2588.3],[20170625,2588.3],[20170626,2592.23],[20170627,2575.68],[20170628,2560.67],[20170629,2536.37],[20170630,2521.29],[20170701,2521.29],[20170702,2521.29],[20170703,2532.5],[20170704,2535.36],[20170705,2539.29],[20170706,2529.4],[20170707,2522.36],[20170708,2522.36],[20170709,2522.36],[20170710,2533.57],[20170711,2538.21],[20170712,2558.93],[20170713,2577.62],[20170714,2580.78],[20170715,2580.78],[20170716,2580.78],[20170717,2579.29],[20170718,2562.59],[20170719,2560.98],[20170720,2563.61],[20170721,2539.61],[20170722,2539.61],[20170723,2539.61],[20170724,2523.01],[20170725,2531.17],[20170726,2542.79],[20170727,2542.46],[20170728,2529.08],[20170729,2529.08],[20170730,2529.08],[20170731,2524.99],[20170801,2536.07],[20170802,2541.6],[20170803,2532.8],[20170804,2546.36],[20170805,2546.36],[20170806,2546.36],[20170807,2553.71],[20170808,2557.98],[20170809,2542.7],[20170810,2516.06],[20170811,2498.04],[20170812,2498.04],[20170813,2498.04],[20170814,2519.54],[20170815,2523.94],[20170816,2545.65],[20170817,2545.11],[20170818,2534.05],[20170819,2534.05],[20170820,2534.05],[20170821,2523.22],[20170822,2534.19],[20170823,2538.79],[20170824,2534.62],[20170825,2535.03],[20170826,2535.03],[20170827,2535.03],[20170828,2526.8],[20170829,2496.05],[20170830,2499.68],[20170831,2517.47],[20170901,2532.74],[20170902,2532.74],[20170903,2532.74],[20170904,2529.92],[20170905,2532],[20170906,2538.77],[20170907,2556.49],[20170908,2560.89],[20170909,2560.89],[20170910,2560.89],[20170911,2584.34],[20170912,2600.11],[20170913,2602.12],[20170914,2605.17],[20170915,2602.5],[20170916,2602.5],[20170917,2602.5],[20170918,2609.58],[20170919,2617.81],[20170920,2619.21],[20170921,2624.13],[20170922,2629.54],[20170923,2629.54],[20170924,2629.54],[20170925,2629.96],[20170926,2625.97],[20170927,2630.3],[20170928,2641.64],[20170929,2658.54],[20170930,2658.53],[20171001,2658.53],[20171002,2679.08],[20171003,2681.8],[20171004,2691.43],[20171005,2692.37],[20171006,2687.82],[20171007,2687.82],[20171008,2687.82],[20171009,2686.63],[20171010,2685.62],[20171011,2690.06],[20171012,2697.31],[20171013,2698.32],[20171014,2698.32],[20171015,2698.32],[20171016,2701.86],[20171017,2702.16],[20171018,2705.72],[20171019,2688.78],[20171020,2688.25],[20171021,2688.25],[20171022,2688.25],[20171023,2687.85],[20171024,2686.48],[20171025,2682.12],[20171026,2701.54],[20171027,2722.27],[20171028,2722.27],[20171029,2722.27],[20171030,2728.67],[20171031,2729.79],[20171101,2740.59],[20171102,2756.96],[20171103,2766],[20171104,2766],[20171105,2766],[20171106,2766.85],[20171107,2758.57],[20171108,2748.45],[20171109,2719.8],[20171110,2704.28],[20171111,2704.28],[20171112,2704.28],[20171113,2687.95],[20171114,2686.29],[20171115,2669.73],[20171116,2682.62],[20171117,2686.15],[20171118,2686.15],[20171119,2686.15],[20171120,2693.35],[20171121,2715.28],[20171122,2708.31],[20171123,2701.86],[20171124,2708.93],[20171125,2708.93],[20171126,2708.93],[20171127,2705.61],[20171128,2707.4],[20171129,2713.08],[20171130,2710.93],[20171201,2688.09],[20171202,2688.09],[20171203,2688.09],[20171204,2699.58],[20171205,2703.73],[20171206,2691.3],[20171207,2694.55],[20171208,2710.11],[20171209,2710.11],[20171210,2710.11],[20171211,2711.64],[20171212,2715.23],[20171213,2716.83],[20171214,2710.4],[20171215,2711.48],[20171216,2711.48],[20171217,2711.48],[20171218,2741.38],[20171219,2748.92],[20171220,2730.75],[20171221,2724.95],[20171222,2724.55],[20171223,2724.55],[20171224,2724.55],[20171225,2724.55],[20171226,2724.52],[20171227,2725.3],[20171228,2722],[20171229,2714.02],[20171230,2714.02],[20171231,2714.02],[20180101,2714.02],[20180102,2708.91],[20180103,2730.33],[20180104,2761.89],[20180105,2790.72],[20180106,2790.72],[20180107,2790.72],[20180108,2806.31],[20180109,2813.05],[20180110,2799.73],[20180111,2792.67],[20180112,2792.74],[20180113,2792.74],[20180114,2792.74],[20180115,2790.78],[20180116,2797.96],[20180117,2792.07],[20180118,2800.11],[20180119,2827.32],[20180120,2827.32],[20180121,2827.32],[20180122,2835],[20180123,2845.78],[20180124,2836.59],[20180125,2810.61],[20180126,2809.89],[20180127,2809.89],[20180128,2809.89],[20180129,2812.56],[20180130,2792.47],[20180131,2782.69],[20180201,2765.66],[20180202,2724.96],[20180203,2724.96],[20180204,2724.96],[20180205,2686.07],[20180206,2636.37],[20180207,2651.2],[20180208,2625.26],[20180209,2582.45],[20180210,2582.45],[20180211,2582.45],[20180212,2600.17],[20180213,2603.51],[20180214,2621.47],[20180215,2642.88],[20180216,2658.02],[20180217,2658.02],[20180218,2658.02],[20180219,2659.43],[20180220,2666.5],[20180221,2671.67],[20180222,2667.4],[20180223,2667.13],[20180224,2667.13],[20180225,2667.13],[20180226,2674.99],[20180227,2674.9],[20180228,2669.42],[20180301,2629.94],[20180302,2571.26],[20180303,2571.26],[20180304,2571.26],[20180305,2575.71],[20180306,2599.72],[20180307,2610.32],[20180308,2633.06],[20180309,2644.66],[20180310,2644.66],[20180311,2644.66],[20180312,2657.4],[20180313,2642.55],[20180314,2626],[20180315,2635.32],[20180316,2641.38],[20180317,2641.38],[20180318,2641.38],[20180319,2626.8],[20180320,2633.64],[20180321,2636.04],[20180322,2602.92],[20180323,2562.78],[20180324,2562.78],[20180325,2562.78],[20180326,2544.23],[20180327,2559.16],[20180328,2551.46],[20180329,2563.84],[20180330,2563.84],[20180331,2563.84],[20180401,2563.84],[20180402,2563.03],[20180403,2557.2],[20180404,2534.87],[20180405,2579.25],[20180406,2591.3],[20180407,2591.3],[20180408,2591.3],[20180409,2591.19],[20180410,2608.58],[20180411,2602.58],[20180412,2610.88],[20180413,2624.91],[20180414,2624.91],[20180415,2624.91],[20180416,2618.99],[20180417,2640.45],[20180418,2656.78],[20180419,2655.55],[20180420,2649.53],[20180421,2649.53],[20180422,2649.53],[20180423,2650.91],[20180424,2652.91],[20180425,2621.56],[20180426,2627.68],[20180427,2641.51],[20180428,2641.51],[20180429,2641.51],[20180430,2647.37],[20180501,2646.58],[20180502,2679.86],[20180503,2682.55],[20180504,2686.84],[20180505,2686.84],[20180506,2686.84],[20180507,2711.36],[20180508,2717.69],[20180509,2721.82],[20180510,2722.7],[20180511,2731.85],[20180512,2731.85],[20180513,2731.85],[20180514,2729.8],[20180515,2728.58],[20180516,2729.93],[20180517,2740.46],[20180518,2745.4],[20180519,2745.4],[20180520,2745.4],[20180521,2745.64],[20180522,2751.6],[20180523,2732.89],[20180524,2716.44],[20180525,2720.9],[20180526,2720.9],[20180527,2720.9],[20180528,2719.24],[20180529,2687.86],[20180530,2686.95],[20180531,2686.62],[20180601,2685.78],[20180602,2685.78],[20180603,2685.78],[20180604,2695.6],[20180605,2708.04],[20180606,2710.62],[20180607,2708.32],[20180608,2697.93],[20180609,2697.93],[20180610,2697.93],[20180611,2705.3],[20180612,2710.87],[20180613,2720],[20180614,2736.53],[20180615,2734.24],[20180616,2734.24],[20180617,2734.24],[20180618,2705.54],[20180619,2676.3],[20180620,2674.84],[20180621,2653.35],[20180622,2645.17],[20180623,2645.17],[20180624,2645.17],[20180625,2609.51],[20180626,2587.88],[20180627,2591.07],[20180628,2567.48],[20180629,2573.74],[20180630,2573.74],[20180701,2573.74],[20180702,2567.75],[20180703,2578.61],[20180704,2573.92],[20180705,2591.71],[20180706,2603.76],[20180707,2603.76],[20180708,2603.76],[20180709,2611.92],[20180710,2627.45],[20180711,2609.43],[20180712,2612.98],[20180713,2622.37],[20180714,2622.37],[20180715,2622.37],[20180716,2630.34],[20180717,2639.37],[20180718,2662.26],[20180719,2658.69],[20180720,2644.74],[20180721,2644.74],[20180722,2644.74],[20180723,2635.5],[20180724,2656.29],[20180725,2654.52],[20180726,2670.54],[20180727,2689.33],[20180728,2689.33],[20180729,2689.33],[20180730,2685.58],[20180731,2681.08],[20180801,2677.16],[20180802,2654.01],[20180803,2660.09],[20180804,2660.09],[20180805,2660.09],[20180806,2665.14],[20180807,2669.88],[20180808,2667.56],[20180809,2671.79],[20180810,2646.41],[20180811,2646.41],[20180812,2646.41],[20180813,2628.36],[20180814,2623.48],[20180815,2611.24],[20180816,2595.77],[20180817,2595.58],[20180818,2595.58],[20180819,2595.58],[20180820,2608.3],[20180821,2622.22],[20180822,2624.74],[20180823,2626.12],[20180824,2631.79],[20180825,2631.79],[20180826,2631.79],[20180827,2651.77],[20180828,2663.32],[20180829,2665.75],[20180830,2657.61],[20180831,2639.24],[20180901,2639.24],[20180902,2639.24],[20180903,2630.17],[20180904,2609.78],[20180905,2580.57],[20180906,2559.73],[20180907,2550.74],[20180908,2550.74],[20180909,2550.74],[20180910,2558.04],[20180911,2554.1],[20180912,2558.95],[20180913,2559.5],[20180914,2566.79],[20180915,2566.79],[20180916,2566.79],[20180917,2568.3],[20180918,2571.1],[20180919,2574.25],[20180920,2582.34],[20180921,2594.06],[20180922,2594.06],[20180923,2594.06],[20180924,2587.35],[20180925,2582.05],[20180926,2581.83],[20180927,2581.56],[20180928,2565.56],[20180929,2565.56],[20180930,2565.56],[20181001,2572.94],[20181002,2565.58],[20181003,2565.41],[20181004,2555.2],[20181005,2529.02],[20181006,2529.02],[20181007,2529.02],[20181008,2490.86],[20181009,2473.67],[20181010,2440.32],[20181011,2391.66],[20181012,2383.38],[20181013,2383.38],[20181014,2383.38],[20181015,2385.36],[20181016,2417.38],[20181017,2425.29],[20181018,2418.99],[20181019,2397.68],[20181020,2397.68],[20181021,2397.68],[20181022,2391.35],[20181023,2346.6],[20181024,2318.02],[20181025,2322.71],[20181026,2308.04],[20181027,2308.04],[20181028,2308.04],[20181029,2330.32],[20181030,2328.35],[20181031,2359.06],[20181101,2366.83],[20181102,2400.82],[20181103,2400.82],[20181104,2400.82],[20181105,2392.15],[20181106,2384.99],[20181107,2399.03],[20181108,2395.45],[20181109,2384.01],[20181110,2384.01],[20181111,2384.01],[20181112,2359.43],[20181113,2359.18],[20181114,2359.22],[20181115,2343.82],[20181116,2333.36],[20181117,2333.36],[20181118,2333.36],[20181119,2319.04],[20181120,2276.12],[20181121,2282.08],[20181122,2282.68],[20181123,2282.03],[20181124,2282.03],[20181125,2282.03],[20181126,2305.92],[20181127,2308.46],[20181128,2309.44],[20181129,2317.7],[20181130,2309.24],[20181201,2309.24],[20181202,2309.24],[20181203,2334.78],[20181204,2318.93],[20181205,2291.55],[20181206,2232.97],[20181207,2213.78],[20181208,2213.78],[20181209,2213.78],[20181210,2181.69],[20181211,2182.49],[20181212,2210.01],[20181213,2216.6],[20181214,2201.38],[20181215,2201.38],[20181216,2201.38],[20181217,2177.16],[20181218,2167.64],[20181219,2167.12],[20181220,2142.87],[20181221,2134.08],[20181222,2134.08],[20181223,2134.08],[20181224,2133.73],[20181225,2133.73],[20181226,2133.4],[20181227,2109.79],[20181228,2125.25],[20181229,2125.25],[20181230,2125.25],[20181231,2125.95],[20190101,2125.95],[20190102,2139.58],[20190103,2123.18],[20190104,2153.76],[20190105,2153.76],[20190106,2153.76],[20190107,2183.19],[20190108,2202.9],[20190109,2225.12],[20190110,2225.54],[20190111,2223.83],[20190112,2223.83],[20190113,2223.83],[20190114,2215.44],[20190115,2217.03],[20190116,2228.24],[20190117,2232.43],[20190118,2268.69],[20190119,2268.69],[20190120,2268.69],[20190121,2284.12],[20190122,2278.88],[20190123,2281.75],[20190124,2293.48],[20190125,2319.79],[20190126,2319.79],[20190127,2319.79],[20190128,2317.24],[20190129,2313.89],[20190130,2311.51],[20190131,2306.17],[20190201,2306.38],[20190202,2306.38],[20190203,2306.38],[20190204,2305.35],[20190205,2329.68],[20190206,2338.74],[20190207,2302.55],[20190208,2261.12],[20190209,2261.12],[20190210,2261.12],[20190211,2265.25],[20190212,2287.24],[20190213,2297.25],[20190214,2297.06],[20190215,2314.89],[20190216,2314.89],[20190217,2314.89],[20190218,2329.18],[20190219,2333.32],[20190220,2343.21],[20190221,2344.48],[20190222,2347.65],[20190223,2347.65],[20190224,2347.65],[20190225,2353.55],[20190226,2356.83],[20190227,2349.27],[20190228,2350.31],[20190301,2373.78],[20190302,2373.78],[20190303,2373.78],[20190304,2382.92],[20190305,2380.58],[20190306,2379.63],[20190307,2360.97],[20190308,2343.79],[20190309,2343.79],[20190310,2343.79],[20190311,2354.19],[20190312,2361.31],[20190313,2365.11],[20190314,2372.28],[20190315,2384.59],[20190316,2384.59],[20190317,2384.59],[20190318,2386.17],[20190319,2403.95],[20190320,2392.17],[20190321,2375.89],[20190322,2355.95],[20190323,2355.95],[20190324,2355.95],[20190325,2337.98],[20190326,2343.2],[20190327,2347.55],[20190328,2344.77],[20190329,2352.63],[20190330,2352.63],[20190331,2352.63],[20190401,2378.82],[20190402,2397.47],[20190403,2426.56],[20190404,2439.57],[20190405,2444.22],[20190406,2444.22],[20190407,2444.22],[20190408,2440.53],[20190409,2428.92],[20190410,2426.69],[20190411,2437.14],[20190412,2451.63],[20190413,2451.63],[20190414,2451.63],[20190415,2463.68],[20190416,2485.84],[20190417,2499.56],[20190418,2507.6],[20190419,2507.6],[20190420,2507.6],[20190421,2507.6],[20190422,2507.59],[20190423,2510.17],[20190424,2521],[20190425,2514.91],[20190426,2517.08],[20190427,2517.08],[20190428,2517.08],[20190429,2521.57],[20190430,2525.37],[20190501,2525.37],[20190502,2521.62],[20190503,2525.72],[20190504,2525.72],[20190505,2525.72],[20190506,2504.22],[20190507,2481.96],[20190508,2476.47],[20190509,2466.09],[20190510,2458.7],[20190511,2458.7],[20190512,2458.7],[20190513,2432.79],[20190514,2435.62],[20190515,2449.06],[20190516,2476.28],[20190517,2478.34],[20190518,2478.34],[20190519,2478.34],[20190520,2451.81],[20190521,2453.8],[20190522,2458.59],[20190523,2430.2],[20190524,2427.37],[20190525,2427.37],[20190526,2427.37],[20190527,2432.68],[20190528,2435.19],[20190529,2408.33],[20190530,2408.58],[20190531,2384.49],[20190601,2384.49],[20190602,2384.49],[20190603,2378.36],[20190604,2396.9],[20190605,2411.73],[20190606,2406.84],[20190607,2413.55],[20190608,2413.55],[20190609,2413.55],[20190610,2413.76],[20190611,2438.19],[20190612,2435.32],[20190613,2437.33],[20190614,2423.72],[20190615,2423.72],[20190616,2423.72],[20190617,2416.11],[20190618,2435.2],[20190619,2447.57],[20190620,2451.91],[20190621,2455.19],[20190622,2455.19],[20190623,2455.19],[20190624,2447.02],[20190625,2442.77],[20190626,2439.38],[20190627,2443.09],[20190628,2461.79],[20190629,2461.79],[20190630,2461.78],[20190701,2485.8],[20190702,2489.91],[20190703,2501.74],[20190704,2509.49],[20190705,2503.23],[20190706,2503.23],[20190707,2503.23],[20190708,2494.41],[20190709,2480.45],[20190710,2470.21],[20190711,2462.8],[20190712,2459.15],[20190713,2459.15],[20190714,2459.15],[20190715,2465.26],[20190716,2472.68],[20190717,2464.68],[20190718,2439.19],[20190719,2436.53],[20190720,2436.53],[20190721,2436.53],[20190722,2443.21],[20190723,2464.49],[20190724,2481.04],[20190725,2474.02],[20190726,2472.55],[20190727,2472.55],[20190728,2472.55],[20190729,2474.93],[20190730,2443.31],[20190731,2435.2],[20190801,2442.94],[20190802,2406.13],[20190803,2406.13],[20190804,2406.13],[20190805,2358.82],[20190806,2341.01],[20190807,2341.93],[20190808,2363.38],[20190809,2357.59],[20190810,2357.59],[20190811,2357.59],[20190812,2340.58],[20190813,2335.1],[20190814,2314.27],[20190815,2297.63],[20190816,2293.87],[20190817,2293.87],[20190818,2293.87],[20190819,2324.32],[20190820,2324.17],[20190821,2338.43],[20190822,2344.57],[20190823,2334.34],[20190824,2334.34],[20190825,2334.34],[20190826,2326.08],[20190827,2334.28],[20190828,2330.87],[20190829,2347.67],[20190830,2370.45],[20190831,2370.45],[20190901,2370.45],[20190902,2372.97],[20190903,2364.53],[20190904,2376.11],[20190905,2398.81],[20190906,2413.94],[20190907,2413.94],[20190908,2413.94],[20190909,2422.9],[20190910,2425.9],[20190911,2437.65],[20190912,2443.97],[20190913,2456.4],[20190914,2456.4],[20190915,2456.4],[20190916,2447.18],[20190917,2439.5],[20190918,2440.39],[20190919,2447.76],[20190920,2448.6],[20190921,2448.6],[20190922,2448.6],[20190923,2430.58],[20190924,2422.08],[20190925,2406.22],[20190926,2411.23],[20190927,2424.24],[20190928,2424.24],[20190929,2424.24],[20190930,2430.31],[20191001,2424.21],[20191002,2382.14],[20191003,2372.69],[20191004,2372.6],[20191005,2372.6],[20191006,2372.6],[20191007,2387.67],[20191008,2376.94],[20191009,2383.46],[20191010,2392.72],[20191011,2431.09],[20191012,2431.09],[20191013,2431.09],[20191014,2441.8],[20191015,2460.01],[20191016,2469.74],[20191017,2474.19],[20191018,2466.32],[20191019,2466.32],[20191020,2466.32],[20191021,2477.81],[20191022,2487.71],[20191023,2483.54],[20191024,2491.65],[20191025,2493.07],[20191026,2493.07],[20191027,2493.07],[20191028,2502.5],[20191029,2503.26],[20191030,2500.74],[20191031,2494.13],[20191101,2499.14],[20191102,2499.14],[20191103,2499.14],[20191104,2532.42],[20191105,2544.63],[20191106,2550.39],[20191107,2566.5],[20191108,2565.39],[20191109,2565.39],[20191110,2565.39],[20191111,2565.13],[20191112,2573.93],[20191113,2567.65],[20191114,2562.05],[20191115,2566.84],[20191116,2566.84],[20191117,2566.84],[20191118,2567.06],[20191119,2570.23],[20191120,2558.31],[20191121,2552.18],[20191122,2557.15],[20191123,2557.15],[20191124,2557.15],[20191125,2571.55],[20191126,2578.11],[20191127,2586.96],[20191128,2587.27],[20191129,2584.56],[20191130,2584.56],[20191201,2584.56],[20191202,2563.29],[20191203,2543.8],[20191204,2562.4],[20191205,2570.13],[20191206,2575.98],[20191207,2575.98],[20191208,2575.98],[20191209,2578.6],[20191210,2567.52],[20191211,2576.4],[20191212,2590.11],[20191213,2611.46],[20191214,2611.46],[20191215,2611.46],[20191216,2629.33],[20191217,2630.38],[20191218,2618.52],[20191219,2611.52],[20191220,2620.9],[20191221,2620.9],[20191222,2620.9],[20191223,2622.92],[20191224,2623.21],[20191225,2623.21],[20191226,2623.21],[20191227,2630.9],[20191228,2630.9],[20191229,2630.9],[20191230,2622.79],[20191231,2622.46],[20200101,2622.46],[20200102,2642.55],[20200103,2630.58],[20200104,2630.58],[20200105,2630.58],[20200106,2608.04],[20200107,2621.06],[20200108,2630.83],[20200109,2653.48],[20200110,2657.26],[20200111,2657.26],[20200112,2657.26],[20200113,2651.29],[20200114,2650.29],[20200115,2650],[20200116,2652.67],[20200117,2667.15],[20200118,2667.15],[20200119,2667.15],[20200120,2679.75],[20200121,2679.21],[20200122,2678.75],[20200123,2663.74],[20200124,2678.46],[20200125,2678.46],[20200126,2678.46],[20200127,2640.15],[20200128,2629.07],[20200129,2644.3],[20200130,2625.8],[20200131,2601.84],[20200201,2601.84],[20200202,2601.84],[20200203,2598.3],[20200204,2629.96],[20200205,2665.27],[20200206,2678.05],[20200207,2671.37],[20200208,2671.37],[20200209,2671.37],[20200210,2668.53],[20200211,2694.02],[20200212,2719.24],[20200213,2719.67],[20200214,2722.34],[20200215,2722.34],[20200216,2722.34],[20200217,2724.29],[20200218,2709.21],[20200219,2718.68],[20200220,2717.95],[20200221,2698.36],[20200222,2698.36],[20200223,2698.36],[20200224,2611.43],[20200225,2555.89],[20200226,2519.17],[20200227,2466.95],[20200228,2383.37],[20200229,2383.37],[20200301,2383.37],[20200302,2353.93],[20200303,2399.63],[20200304,2413.61],[20200305,2389.75],[20200306,2322.6],[20200307,2322.6],[20200308,2322.6],[20200309,2197.01],[20200310,2152.02],[20200311,2123.41],[20200312,1953.17],[20200313,1890.34],[20200314,1890.34],[20200315,1890.34],[20200316,1785.46],[20200317,1762.29],[20200318,1701.38],[20200319,1685.85],[20200320,1754.38],[20200321,1754.38],[20200322,1754.38],[20200323,1740.51],[20200324,1837.97],[20200325,1914.39],[20200326,1945.31],[20200327,1919.64],[20200328,1919.64],[20200329,1919.64],[20200330,1906.22],[20200331,1945.97],[20200401,1912.55],[20200402,1905.59],[20200403,1903.61],[20200404,1903.61],[20200405,1903.61],[20200406,1959.74],[20200407,2029.5],[20200408,2035.2],[20200409,2071.91],[20200410,2071.9],[20200411,2071.9],[20200412,2071.9],[20200413,2071.33],[20200414,2108.3],[20200415,2069.99],[20200416,2055.61],[20200417,2096.72],[20200418,2096.72],[20200419,2096.72],[20200420,2111.83],[20200421,2075.66],[20200422,2071.61],[20200423,2094.39],[20200424,2084.93],[20200425,2084.93],[20200426,2084.93],[20200427,2106.59],[20200428,2132.01],[20200429,2165.36],[20200430,2162.58],[20200501,2157.3],[20200502,2157.3],[20200503,2157.3],[20200504,2099.94],[20200505,2120.81],[20200506,2130.05],[20200507,2140.99],[20200508,2163.05],[20200509,2163.05],[20200510,2163.05],[20200511,2161.57],[20200512,2166.63],[20200513,2139.77],[20200514,2095.34],[20200515,2101.97],[20200516,2101.97],[20200517,2101.97],[20200518,2161],[20200519,2193.3],[20200520,2211.5],[20200521,2209.9],[20200522,2205.71],[20200523,2205.71],[20200524,2205.71],[20200525,2235.87],[20200526,2275.21],[20200527,2291.68],[20200528,2306.93],[20200529,2293.35],[20200530,2293.35],[20200531,2293.35],[20200601,2294.54],[20200602,2333.65],[20200603,2387.26],[20200604,2401.96],[20200605,2432.6],[20200606,2432.6],[20200607,2432.6],[20200608,2443.62],[20200609,2414.84],[20200610,2397.78],[20200611,2371.5],[20200612,2316.96],[20200613,2316.96],[20200614,2316.96],[20200615,2305.43],[20200616,2355.4],[20200617,2376.81],[20200618,2365.14],[20200619,2361.04],[20200620,2361.04],[20200621,2361.04],[20200622,2353.85],[20200623,2368.89],[20200624,2349.05],[20200625,2337.55],[20200626,2342.77],[20200627,2342.77],[20200628,2342.77],[20200629,2343.39],[20200630,2358.93],[20200701,2360.43],[20200702,2397.03],[20200703,2406.35],[20200704,2406.35],[20200705,2406.35],[20200706,2430.34],[20200707,2426.05],[20200708,2414.66],[20200709,2412.31],[20200710,2417.07],[20200711,2417.07],[20200712,2417.07],[20200713,2439.47],[20200714,2427.94],[20200715,2449.1],[20200716,2448.81],[20200717,2450.25],[20200718,2450.25],[20200719,2450.25],[20200720,2462.73],[20200721,2486.83],[20200722,2487.83],[20200723,2488.56],[20200724,2449.12],[20200725,2449.12],[20200726,2449.12],[20200727,2434.19],[20200728,2430.11],[20200729,2430.89],[20200730,2381.7],[20200731,2367.71],[20200801,2367.71],[20200802,2367.71],[20200803,2395.24],[20200804,2403.84],[20200805,2415.22],[20200806,2412.12],[20200807,2421.24],[20200808,2421.24],[20200809,2421.24],[20200810,2429.73],[20200811,2462.96],[20200812,2480.55],[20200813,2484.84],[20200814,2469.77],[20200815,2469.77],[20200816,2469.77],[20200817,2474.21],[20200818,2479.03],[20200819,2484.79],[20200820,2474.3],[20200821,2464.12],[20200822,2464.12],[20200823,2464.12],[20200824,2491.86],[20200825,2503.63],[20200826,2516.85],[20200827,2516.4],[20200828,2504.41],[20200829,2504.41],[20200830,2504.41],[20200831,2502.85],[20200901,2500.36],[20200902,2527.56],[20200903,2516.45],[20200904,2476.03],[20200905,2476.03],[20200906,2476.03],[20200907,2490.82],[20200908,2486.53],[20200909,2508.32],[20200910,2520.18],[20200911,2513.1],[20200912,2513.1],[20200913,2513.1],[20200914,2517.94],[20200915,2522.11],[20200916,2527.58],[20200917,2521.99],[20200918,2518.27],[20200919,2518.27],[20200920,2518.27],[20200921,2450.62],[20200922,2436.14],[20200923,2450.8],[20200924,2437.47],[20200925,2419.11],[20200926,2419.11],[20200927,2419.11],[20200928,2460.04],[20200929,2476.49],[20200930,2476.68],[20201001,2484.78],[20201002,2475.22],[20201003,2475.22],[20201004,2475.22],[20201005,2497.85],[20201006,2510.82],[20201007,2514.11],[20201008,2529.27],[20201009,2536.18],[20201010,2536.18],[20201011,2536.18],[20201012,2548.93],[20201013,2545.02],[20201014,2540.59],[20201015,2501.74],[20201016,2507.94],[20201017,2507.94],[20201018,2507.94],[20201019,2513.44],[20201020,2495.58],[20201021,2468.75],[20201022,2453.27],[20201023,2458.17],[20201024,2458.17],[20201025,2458.17],[20201026,2413.38],[20201027,2381.47],[20201028,2314.32],[20201029,2292.24],[20201030,2293.26],[20201031,2293.26],[20201101,2293.26],[20201102,2320.58],[20201103,2360.69],[20201104,2398.79],[20201105,2442.4],[20201106,2442.43],[20201107,2442.43],[20201108,2442.43],[20201109,2492.58],[20201110,2515.31],[20201111,2535.39],[20201112,2537.43],[20201113,2542.93],[20201114,2542.93],[20201115,2542.93],[20201116,2562.51],[20201117,2569.22],[20201118,2579.4],[20201119,2575.45],[20201120,2585.93],[20201121,2585.93],[20201122,2585.93],[20201123,2596.51],[20201124,2612.86],[20201125,2621.91],[20201126,2626.6],[20201127,2640.53],[20201128,2640.53],[20201129,2640.53],[20201130,2647.8],[20201201,2655.58],[20201202,2651.9],[20201203,2644.77],[20201204,2653.62],[20201205,2653.62],[20201206,2653.62],[20201207,2654.65],[20201208,2658.92],[20201209,2671.35],[20201210,2666.93],[20201211,2644.5],[20201212,2644.5],[20201213,2644.5],[20201214,2651],[20201215,2672.64],[20201216,2702.56],[20201217,2725.67],[20201218,2737.21],[20201219,2737.21],[20201220,2737.21],[20201221,2690.07],[20201222,2702.57],[20201223,2724.16],[20201224,2725.42],[20201225,2725.42],[20201226,2725.42],[20201227,2725.42],[20201228,2749.21],[20201229,2762.86],[20201230,2758.93],[20201231,2759.34],[20210101,2759.34],[20210102,2759.34],[20210103,2759.34],[20210104,2771.95],[20210105,2773.97],[20210106,2791.52],[20210107,2816.24],[20210108,2832.53],[20210109,2832.53],[20210110,2832.53],[20210111,2817.49],[20210112,2820.83],[20210113,2825.78],[20210114,2838.26],[20210115,2813.4],[20210116,2813.4],[20210117,2813.4],[20210118,2807.72],[20210119,2822.43],[20210120,2842.92],[20210121,2859.92],[20210122,2850.44],[20210123,2850.44],[20210124,2850.44],[20210125,2832.23],[20210126,2836.47],[20210127,2815.84],[20210128,2811.38],[20210129,2800.5],[20210130,2800.5],[20210131,2800.5],[20210201,2811.37],[20210202,2844.96],[20210203,2872.94],[20210204,2885.04],[20210205,2893.67],[20210206,2893.67],[20210207,2893.67],[20210208,2902.48],[20210209,2892.73],[20210210,2881.29],[20210211,2891.82],[20210212,2901.19],[20210213,2901.19],[20210214,2901.19],[20210215,2919.36],[20210216,2930.19],[20210217,2911.08],[20210218,2885.62],[20210219,2891.15],[20210220,2891.15],[20210221,2891.15],[20210222,2882.95],[20210223,2843.75],[20210224,2855.88],[20210225,2863.27],[20210226,2839.12],[20210227,2839.12],[20210228,2839.12],[20210301,2863.17],[20210302,2882.58],[20210303,2883.13],[20210304,2862.51],[20210305,2836.94],[20210306,2836.94],[20210307,2836.94],[20210308,2858.46],[20210309,2899.17],[20210310,2907.78],[20210311,2921.59],[20210312,2919.62],[20210313,2919.62],[20210314,2919.62],[20210315,2919.01],[20210316,2932.91],[20210317,2935.59],[20210318,2948.85],[20210319,2941.35],[20210320,2941.35],[20210321,2941.35],[20210322,2937.51],[20210323,2932.91],[20210324,2920.66],[20210325,2906.97],[20210326,2932.16],[20210327,2932.16],[20210328,2932.16],[20210329,2945.63],[20210330,2964.31],[20210331,2978.98],[20210401,2998.33],[20210402,2998.31],[20210403,2998.31],[20210404,2998.31],[20210405,2999.81],[20210406,3027.25],[20210407,3022.16],[20210408,3022.47],[20210409,3029.41],[20210410,3029.41],[20210411,3029.41],[20210412,3022.68],[20210413,3028.53],[20210414,3033.76],[20210415,3043.35],[20210416,3067.31],[20210417,3067.31],[20210418,3067.31],[20210419,3063.48],[20210420,3027.88],[20210421,3015.06],[20210422,3038.34],[20210423,3049.4],[20210424,3049.4],[20210425,3049.4],[20210426,3059.4],[20210427,3068.11],[20210428,3071.85],[20210429,3058.08],[20210430,3047.62],[20210501,3047.62],[20210502,3047.62],[20210503,3056.44],[20210504,3018.64],[20210505,3022.26],[20210506,3029.37],[20210507,3043.92],[20210508,3043.92],[20210509,3043.92],[20210510,3051.02],[20210511,3003.84],[20210512,2992.68],[20210513,2992.22],[20210514,3014.19],[20210515,3014.19],[20210516,3014.19],[20210517,3033.51],[20210518,3043.65],[20210519,3018.91],[20210520,3035.64],[20210521,3062.21],[20210522,3062.21],[20210523,3062.21],[20210524,3063.02],[20210525,3078.95],[20210526,3083.89],[20210527,3086.8],[20210528,3102.37],[20210529,3102.37],[20210530,3102.37],[20210531,3104.56],[20210601,3116.87],[20210602,3117.07],[20210603,3117.14],[20210604,3127.51],[20210605,3127.51],[20210606,3127.51],[20210607,3137.34],[20210608,3134.09],[20210609,3123.59],[20210610,3123.57],[20210611,3139.71],[20210612,3139.71],[20210613,3139.71],[20210614,3152.79],[20210615,3159.55],[20210616,3151.84],[20210617,3146.64],[20210618,3127.25],[20210619,3127.25],[20210620,3127.25],[20210621,3124],[20210622,3133.45],[20210623,3125.52],[20210624,3131.3],[20210625,3145.43],[20210626,3145.43],[20210627,3145.43],[20210628,3145.69],[20210629,3153],[20210630,3138.97],[20210701,3138.89],[20210702,3154.71],[20210703,3154.71],[20210704,3154.71],[20210705,3166.22],[20210706,3164.45],[20210707,3171.5],[20210708,3139.18],[20210709,3150.56],[20210710,3150.56],[20210711,3150.56],[20210712,3177.23],[20210713,3185.48],[20210714,3181.04],[20210715,3158.92],[20210716,3141.45],[20210717,3141.45],[20210718,3141.45],[20210719,3088.26],[20210720,3070.71],[20210721,3107.37],[20210722,3141.48],[20210723,3163.27],[20210724,3163.27],[20210725,3163.27],[20210726,3167.01],[20210727,3154.9],[20210728,3157.87],[20210729,3177.37],[20210730,3170.95],[20210731,3170.95],[20210801,3170.95],[20210802,3172.87],[20210803,3177.26],[20210804,3192.94],[20210805,3208.21],[20210806,3210.77],[20210807,3210.77],[20210808,3210.77],[20210809,3214.87],[20210810,3230.67],[20210811,3230.54],[20210812,3238.59],[20210813,3250.46],[20210814,3250.46],[20210815,3250.46],[20210816,3236.24],[20210817,3229.36],[20210818,3240.58],[20210819,3217.83],[20210820,3209.28],[20210821,3209.28],[20210822,3209.28],[20210823,3226.44],[20210824,3244.19],[20210825,3243.95],[20210826,3233.35],[20210827,3238.01],[20210828,3238.01],[20210829,3238.01],[20210830,3249.87],[20210831,3244.77],[20210901,3244.32],[20210902,3254.14],[20210903,3252.25],[20210904,3252.25],[20210905,3252.25],[20210906,3259.6],[20210907,3264.45],[20210908,3239.52],[20210909,3229.28],[20210910,3236.7],[20210911,3236.7],[20210912,3236.7],[20210913,3234.48],[20210914,3234.48],[20210915,3223.37],[20210916,3215.25],[20210917,3204.15],[20210918,3204.15],[20210919,3204.15],[20210920,3146.96],[20210921,3155.79],[20210922,3179.73],[20210923,3211.99],[20210924,3202.66],[20210925,3202.66],[20210926,3202.66],[20210927,3199.13],[20210928,3156.8],[20210929,3149.61],[20210930,3147.36],[20211001,3127.62],[20211002,3127.62],[20211003,3127.62],[20211004,3103.69],[20211005,3102.22],[20211006,3072.76],[20211007,3092.51],[20211008,3102.72],[20211009,3102.72],[20211010,3102.72],[20211011,3092.28],[20211012,3095.71],[20211013,3114.55],[20211014,3142.89],[20211015,3169.71],[20211016,3169.71],[20211017,3169.71],[20211018,3169.13],[20211019,3178.01],[20211020,3181.86],[20211021,3185.5],[20211022,3196.1],[20211023,3196.1],[20211024,3196.1],[20211025,3202.65],[20211026,3225.24],[20211027,3225.11],[20211028,3225.88],[20211029,3219.25],[20211030,3219.25],[20211031,3219.25],[20211101,3231.24],[20211102,3262.12],[20211103,3276.64],[20211104,3290.83],[20211105,3284.89],[20211106,3284.89],[20211107,3284.89],[20211108,3289.4],[20211109,3289.86],[20211110,3281.25],[20211111,3284.3],[20211112,3289.98],[20211113,3289.98],[20211114,3289.98],[20211115,3302.61],[20211116,3307.51],[20211117,3310.03],[20211118,3300.2],[20211119,3289.85],[20211120,3289.85],[20211121,3289.85],[20211122,3280.6],[20211123,3246.51],[20211124,3217.91],[20211125,3224.42],[20211126,3160.51],[20211127,3160.51],[20211128,3160.51],[20211129,3135.45],[20211130,3116.95],[20211201,3147.82],[20211202,3132.5],[20211203,3112.89],[20211204,3112.89],[20211205,3112.89],[20211206,3114.55],[20211207,3183.64],[20211208,3193.29],[20211209,3188.43],[20211210,3176.47],[20211211,3176.47],[20211212,3176.47],[20211213,3179.44],[20211214,3150.24],[20211215,3143.53],[20211216,3167.17],[20211217,3152.38],[20211218,3152.38],[20211219,3152.38],[20211220,3118.65],[20211221,3128.63],[20211222,3156.94],[20211223,3185.86],[20211224,3187.23],[20211225,3187.23],[20211226,3187.23],[20211227,3206.34],[20211228,3227.3],[20211229,3221.28],[20211230,3222.43],[20211231,3223.59],[20220101,3223.59],[20220102,3223.59],[20220103,3244.71],[20220104,3256.76],[20220105,3260.96],[20220106,3232.46],[20220107,3209.71],[20220108,3209.71],[20220109,3209.71],[20220110,3171.58],[20220111,3175.9],[20220112,3199.57],[20220113,3206.26],[20220114,3185.42],[20220115,3185.42],[20220116,3185.42],[20220117,3185.31],[20220118,3156.41],[20220119,3148.95],[20220120,3159.07],[20220121,3119.22],[20220122,3119.22],[20220123,3119.22],[20220124,3019.19],[20220125,2979.54],[20220126,3036.55],[20220127,3053.86],[20220128,3032.64],[20220129,3032.64],[20220130,3032.64],[20220131,3056.91],[20220201,3093.62],[20220202,3111.55],[20220203,3079.46],[20220204,3037.53],[20220205,3037.53],[20220206,3037.53],[20220207,3034.98],[20220208,3036.94],[20220209,3080.98],[20220210,3088.39],[20220211,3072.74],[20220212,3072.74],[20220213,3072.74],[20220214,3011.91],[20220215,3046.05],[20220216,3059.3],[20220217,3046.63],[20220218,3011.35],[20220219,3011.35],[20220220,3011.35],[20220221,2955.77],[20220222,2926.46],[20220223,2917.96],[20220224,2825.39],[20220225,2870.06],[20220226,2870.06],[20220227,2870.06],[20220228,2893.63],[20220301,2843.74],[20220302,2821.36],[20220303,2793.9],[20220304,2689.46],[20220305,2689.46],[20220306,2689.46],[20220307,2615.9],[20220308,2608.25],[20220309,2719.17],[20220310,2726.91],[20220311,2748.16],[20220312,2748.16],[20220313,2748.16],[20220314,2788.5],[20220315,2792.35],[20220316,2867.71],[20220317,2883.84],[20220318,2889.37],[20220319,2889.37],[20220320,2889.37],[20220321,2901.31],[20220322,2922.05],[20220323,2907.53],[20220324,2884.49],[20220325,2882.42],[20220326,2882.42],[20220327,2882.42],[20220328,2891.16],[20220329,2932.02],[20220330,2920.88],[20220331,2891.18],[20220401,2885.75],[20220402,2885.75],[20220403,2885.75],[20220404,2900.14],[20220405,2899.2],[20220406,2847.44],[20220407,2831.8],[20220408,2847.13],[20220409,2847.13],[20220410,2847.13],[20220411,2839.33],[20220412,2820.14],[20220413,2815.41],[20220414,2830.95],[20220415,2830.94],[20220416,2830.94],[20220417,2830.94],[20220418,2830.93],[20220419,2832.4],[20220420,2862.59],[20220421,2891.14],[20220422,2853.71],[20220423,2853.71],[20220424,2853.71],[20220425,2804.39],[20220426,2777.82],[20220427,2759.97],[20220428,2785.8],[20220429,2800.89],[20220430,2800.89],[20220501,2800.89],[20220502,2778.38],[20220503,2777.7],[20220504,2777.05],[20220505,2778.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.072,24€ |
| 2019 | 1.093,69€ |
| 2020 | 953,05€ |
| 2021 | 1.261,51€ |
| 2022 | 1.158,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,96% |
| 3 M | -6,72% |
| 6 M | -14,41% |
| lfd. Jahr | -11,93% |
| 1 Jahr | -8,20% |
| 3 Jahre | 5,88% |
| 5 Jahre | 14,68% |
| 10 Jahre | 131,55% |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 142,90% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum durch eine breit gestreute Anlage in überwiegend deutsche Aktien. Der Fondsmanager strebt eine beständige und langfristige Outperformance des Index an. Er folgt der Bottom-up-Anlagestrategie, wobei er besonderen Wert legt auf die Qualität der Unternehmen, nicht deren Branchen. Der Fonds investiert hauptsächlich in Standardwerte, ein gewisser Anteil des Kapitals kann aber auch in kleinere und mittlere Unternehmen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 8,20% |
| Allianz SE | 7,70% |
| Siemens AG | 6,90% |
| Bayer AG | 5,80% |
| Linde PLC | 5,70% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 7.2238 | 6.379600 |
| 05.2018 - 05.2019 | 2.0009 | -5.846100 |
| 05.2019 - 05.2020 | -12.8596 | -16.857900 |
| 05.2020 - 05.2021 | 32.3662 | 43.748700 |
| 05.2021 - 05.2022 | -8.2011 | -8.003200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,58% | 19,43% | 16,81% | 15,58% |
| Sharpe Ratio | -0,24 | 0,35 | 0,31 | 0,59 |
| Tracking Error | 4,89% | 5,71% | 4,96% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,93 | 0,91 | 0,96 |
| Treynor Ratio | -2,81 | 7,28 | 5,65 | 9,62 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| SAP SE | 8,20% |
| Allianz SE | 7,70% |
| Siemens AG | 6,90% |
| Bayer AG | 5,80% |
| Linde PLC | 5,70% |
| Porsche Automobil Holding SE | 5,40% |
| Airbus | 4,80% |
| Infineon Technologies | 4,60% |
| Qiagen N.V. | 3,40% |
| MERCK KGAA | 3,30% |
Länderverteilung (04. 05. 2022)
| Deutschland | 83,60% |
| Großbritannien | 7,00% |
| Frankreich | 6,50% |
| Kasse | 2,00% |
| Spanien | 0,90% |
Branchenverteilung (04. 05. 2022)
| Gesundheit / Healthcare | 24,90% |
| Industrie / Investitionsgüter | 18,20% |
| Finanzen | 15,50% |
| Informationstechnologie | 15,10% |
| Konsumgüter | 10,70% |
| Grundstoffe | 5,70% |
| Versorger | 2,70% |
| Immobilien | 2,40% |
| Telekommunikationsdienstleister | 2,00% |
| Kasse | 2,00% |
Assetverteilung (04. 05. 2022)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9787KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 868,00 Mio. EUR |