Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF01
ISIN: LU0261948227
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
27,67 €
-0,82 € / -2,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Germany Fund A Acc (EUR)"},"ts":[[20160906,18.86],[20160907,18.89],[20160908,18.76],[20160909,18.55],[20160910,18.55],[20160911,18.55],[20160912,18.38],[20160913,18.4],[20160914,18.46],[20160915,18.49],[20160916,18.35],[20160917,18.35],[20160918,18.35],[20160919,18.5],[20160920,18.55],[20160921,18.57],[20160922,18.85],[20160923,18.7],[20160924,18.7],[20160925,18.7],[20160926,18.39],[20160927,18.33],[20160928,18.48],[20160929,18.38],[20160930,18.48],[20161001,18.48],[20161002,18.48],[20161003,18.39],[20161004,18.6],[20161005,18.5],[20161006,18.44],[20161007,18.22],[20161008,18.22],[20161009,18.22],[20161010,18.43],[20161011,18.34],[20161012,18.19],[20161013,18.03],[20161014,18.26],[20161015,18.26],[20161016,18.26],[20161017,18.14],[20161018,18.33],[20161019,18.38],[20161020,18.41],[20161021,18.47],[20161022,18.47],[20161023,18.47],[20161024,18.55],[20161025,18.5],[20161026,18.39],[20161027,18.44],[20161028,18.32],[20161029,18.32],[20161030,18.32],[20161031,18.34],[20161101,18.12],[20161102,17.86],[20161103,17.77],[20161104,17.54],[20161105,17.54],[20161106,17.54],[20161107,17.79],[20161108,17.79],[20161109,18.09],[20161110,17.93],[20161111,17.85],[20161112,17.85],[20161113,17.85],[20161114,17.76],[20161115,17.82],[20161116,17.85],[20161117,17.86],[20161118,17.87],[20161119,17.87],[20161120,17.87],[20161121,17.86],[20161122,17.85],[20161123,17.77],[20161124,17.82],[20161125,17.86],[20161126,17.86],[20161127,17.86],[20161128,17.7],[20161129,17.73],[20161130,17.67],[20161201,17.42],[20161202,17.37],[20161203,17.37],[20161204,17.37],[20161205,17.49],[20161206,17.6],[20161207,17.86],[20161208,18.18],[20161209,18.35],[20161210,18.35],[20161211,18.35],[20161212,18.3],[20161213,18.45],[20161214,18.35],[20161215,18.59],[20161216,18.62],[20161217,18.62],[20161218,18.62],[20161219,18.82],[20161220,18.91],[20161221,18.94],[20161222,18.92],[20161223,18.91],[20161224,18.91],[20161225,18.91],[20161226,18.91],[20161227,19.01],[20161228,19.02],[20161229,19.01],[20161230,19],[20161231,19],[20170101,19],[20170102,19.27],[20170103,19.23],[20170104,19.14],[20170105,19.23],[20170106,19.28],[20170107,19.28],[20170108,19.28],[20170109,19.27],[20170110,19.29],[20170111,19.41],[20170112,19.25],[20170113,19.39],[20170114,19.39],[20170115,19.39],[20170116,19.38],[20170117,19.33],[20170118,19.37],[20170119,19.37],[20170120,19.34],[20170121,19.34],[20170122,19.34],[20170123,19.29],[20170124,19.34],[20170125,19.56],[20170126,19.67],[20170127,19.64],[20170128,19.64],[20170129,19.64],[20170130,19.44],[20170131,19.31],[20170201,19.45],[20170202,19.51],[20170203,19.53],[20170204,19.53],[20170205,19.53],[20170206,19.28],[20170207,19.35],[20170208,19.39],[20170209,19.52],[20170210,19.61],[20170211,19.61],[20170212,19.61],[20170213,19.72],[20170214,19.74],[20170215,19.74],[20170216,19.77],[20170217,19.75],[20170218,19.75],[20170219,19.75],[20170220,19.87],[20170221,20.03],[20170222,20.08],[20170223,19.96],[20170224,19.74],[20170225,19.74],[20170226,19.74],[20170227,19.72],[20170228,19.71],[20170301,19.97],[20170302,19.97],[20170303,19.86],[20170304,19.86],[20170305,19.86],[20170306,19.79],[20170307,19.76],[20170308,19.7],[20170309,19.72],[20170310,19.76],[20170311,19.76],[20170312,19.76],[20170313,19.84],[20170314,19.83],[20170315,19.83],[20170316,19.96],[20170317,20.02],[20170318,20.02],[20170319,20.02],[20170320,19.98],[20170321,19.76],[20170322,19.63],[20170323,19.86],[20170324,20.03],[20170325,20.03],[20170326,20.03],[20170327,19.93],[20170328,20.11],[20170329,20.15],[20170330,20.25],[20170331,20.36],[20170401,20.36],[20170402,20.36],[20170403,20.29],[20170404,20.34],[20170405,20.27],[20170406,20.27],[20170407,20.28],[20170408,20.28],[20170409,20.28],[20170410,20.29],[20170411,20.22],[20170412,20.29],[20170413,20.26],[20170414,20.26],[20170415,20.26],[20170416,20.26],[20170417,20.26],[20170418,20.16],[20170419,20.15],[20170420,20.12],[20170421,20.12],[20170422,20.12],[20170423,20.12],[20170424,20.61],[20170425,20.61],[20170426,20.66],[20170427,20.79],[20170428,20.74],[20170429,20.74],[20170430,20.74],[20170501,20.78],[20170502,20.97],[20170503,21.01],[20170504,21.18],[20170505,21.2],[20170506,21.2],[20170507,21.2],[20170508,21.23],[20170509,21.33],[20170510,21.35],[20170511,21.21],[20170512,21.5],[20170513,21.5],[20170514,21.5],[20170515,21.49],[20170516,21.47],[20170517,21.19],[20170518,21.18],[20170519,21.34],[20170520,21.34],[20170521,21.34],[20170522,21.34],[20170523,21.38],[20170524,21.49],[20170525,21.47],[20170526,21.52],[20170527,21.52],[20170528,21.52],[20170529,21.55],[20170530,21.55],[20170531,21.58],[20170601,21.7],[20170602,21.96],[20170603,21.96],[20170604,21.96],[20170605,21.86],[20170606,21.77],[20170607,21.59],[20170608,21.56],[20170609,21.62],[20170610,21.62],[20170611,21.62],[20170612,21.38],[20170613,21.58],[20170614,21.72],[20170615,21.56],[20170616,21.7],[20170617,21.7],[20170618,21.7],[20170619,21.87],[20170620,21.77],[20170621,21.67],[20170622,21.75],[20170623,21.74],[20170624,21.74],[20170625,21.74],[20170626,21.78],[20170627,21.55],[20170628,21.48],[20170629,21.07],[20170630,21.03],[20170703,21.12],[20170704,21.04],[20170705,21.1],[20170706,20.9],[20170707,20.88],[20170710,20.95],[20170711,20.89],[20170712,21.23],[20170713,21.28],[20170714,21.35],[20170717,21.25],[20170718,21.07],[20170719,21.2],[20170720,21.16],[20170721,20.9],[20170724,20.85],[20170725,20.89],[20170726,20.99],[20170727,20.9],[20170728,20.76],[20170731,20.69],[20170801,20.9],[20170802,20.82],[20170803,20.77],[20170804,20.95],[20170807,20.84],[20170808,20.89],[20170809,20.73],[20170810,20.55],[20170811,20.52],[20170814,20.78],[20170815,20.78],[20170816,20.89],[20170817,20.86],[20170818,20.75],[20170821,20.58],[20170822,20.83],[20170823,20.71],[20170824,20.67],[20170825,20.67],[20170828,20.61],[20170829,20.23],[20170830,20.35],[20170831,20.49],[20170901,20.63],[20170904,20.54],[20170905,20.59],[20170906,20.69],[20170907,20.81],[20170908,20.82],[20170911,21.05],[20170912,21.14],[20170913,21.18],[20170914,21.17],[20170915,21.16],[20170918,21.24],[20170919,21.29],[20170920,21.25],[20170921,21.21],[20170922,21.16],[20170925,21.21],[20170926,21.2],[20170927,21.2],[20170928,21.29],[20170929,21.45],[20171002,21.63],[20171003,21.63],[20171004,21.79],[20171005,21.72],[20171006,21.67],[20171009,21.73],[20171010,21.67],[20171011,21.75],[20171012,21.83],[20171013,21.85],[20171016,21.9],[20171017,21.88],[20171018,21.95],[20171019,21.84],[20171020,21.84],[20171023,21.83],[20171024,21.77],[20171025,21.66],[20171026,21.9],[20171027,22.02],[20171030,22.08],[20171031,22.09],[20171101,22.35],[20171102,22.23],[20171103,22.38],[20171106,22.34],[20171107,22.22],[20171108,22.23],[20171109,21.82],[20171110,21.79],[20171113,21.71],[20171114,21.72],[20171115,21.62],[20171116,21.88],[20171117,21.82],[20171120,21.97],[20171121,22.19],[20171122,21.95],[20171123,21.96],[20171124,22],[20171127,21.98],[20171128,22.11],[20171129,22.09],[20171130,22.15],[20171201,21.93],[20171204,22.25],[20171205,22.32],[20171206,22.29],[20171207,22.44],[20171208,22.57],[20171211,22.5],[20171212,22.56],[20171213,22.56],[20171214,22.48],[20171215,22.48],[20171218,22.75],[20171219,22.6],[20171220,22.4],[20171221,22.46],[20171222,22.4],[20171226,22.39],[20171227,22.43],[20171228,22.29],[20171229,22.25],[20180102,22.18],[20180103,22.41],[20180104,22.68],[20180105,22.92],[20180108,23.06],[20180109,23.1],[20180110,22.91],[20180111,22.71],[20180112,22.76],[20180115,22.67],[20180116,22.8],[20180117,22.71],[20180118,22.87],[20180119,23.18],[20180122,23.19],[20180123,23.33],[20180124,23.1],[20180125,22.89],[20180126,23.03],[20180129,23.01],[20180130,22.83],[20180131,22.93],[20180201,22.68],[20180202,22.23],[20180205,22.02],[20180206,21.55],[20180207,22.02],[20180208,21.42],[20180209,21.16],[20180212,21.45],[20180213,21.33],[20180214,21.63],[20180215,21.85],[20180216,22.1],[20180219,21.98],[20180220,22.21],[20180221,22.22],[20180222,22.22],[20180223,22.21],[20180226,22.31],[20180227,22.26],[20180228,22.22],[20180301,21.77],[20180302,21.29],[20180305,21.59],[20180306,21.59],[20180307,21.81],[20180308,22.07],[20180309,22.13],[20180312,22.18],[20180313,21.81],[20180314,21.8],[20180315,21.97],[20180316,21.96],[20180319,21.7],[20180320,21.86],[20180321,21.9],[20180322,21.55],[20180323,21.24],[20180326,21.05],[20180327,21.4],[20180328,21.28],[20180329,21.49],[20180330,21.49],[20180402,21.28],[20180403,21.27],[20180404,21.15],[20180405,21.78],[20180406,21.69],[20180409,21.75],[20180410,21.96],[20180411,21.77],[20180412,21.98],[20180413,21.96],[20180416,21.85],[20180417,22.22],[20180418,22.31],[20180419,22.26],[20180420,22.17],[20180423,22.2],[20180424,22.16],[20180425,21.94],[20180426,22.13],[20180427,22.28],[20180430,22.3],[20180501,22.14],[20180502,22.64],[20180503,22.49],[20180504,22.71],[20180507,22.96],[20180508,22.9],[20180509,22.98],[20180510,23.12],[20180511,23.07],[20180514,23],[20180515,22.94],[20180516,23.04],[20180517,23.22],[20180518,23.2],[20180521,23.32],[20180522,23.36],[20180523,23.05],[20180524,22.93],[20180525,23.07],[20180528,22.96],[20180529,22.69],[20180530,22.86],[20180531,22.66],[20180601,22.86],[20180604,22.93],[20180605,22.99],[20180606,23.07],[20180607,23.03],[20180608,22.94],[20180611,23.04],[20180612,23.07],[20180613,23.27],[20180614,23.66],[20180615,23.53],[20180618,23.18],[20180619,22.9],[20180620,22.96],[20180621,22.72],[20180622,22.83],[20180625,22.28],[20180626,22.18],[20180627,22.41],[20180628,22.06],[20180629,22.26],[20180702,22.1],[20180703,22.22],[20180704,22.18],[20180705,22.39],[20180706,22.52],[20180709,22.58],[20180710,22.75],[20180711,22.43],[20180712,22.63],[20180713,22.72],[20180716,22.74],[20180717,22.87],[20180718,23.05],[20180719,22.88],[20180720,22.68],[20180723,22.61],[20180724,22.84],[20180725,22.69],[20180726,23.09],[20180727,23.15],[20180730,22.95],[20180731,22.84],[20180801,22.79],[20180802,22.61],[20180803,22.73],[20180806,22.7],[20180807,22.72],[20180808,22.67],[20180809,22.71],[20180810,22.38],[20180813,22.39],[20180814,22.36],[20180815,22.02],[20180816,22.21],[20180817,22.21],[20180820,22.41],[20180821,22.47],[20180822,22.39],[20180823,22.4],[20180824,22.45],[20180827,22.7],[20180828,22.75],[20180829,22.86],[20180830,22.73],[20180831,22.53],[20180903,22.53],[20180904,22.3],[20180905,21.95],[20180906,21.79],[20180907,21.82],[20180910,21.84],[20180911,21.84],[20180912,21.86],[20180913,21.87],[20180914,22.06],[20180917,21.99],[20180918,22.04],[20180919,22.13],[20180920,22.18],[20180921,22.26],[20180924,22.14],[20180925,22.24],[20180926,22.27],[20180927,22.35],[20180928,22.13],[20181001,22.41],[20181002,22.33],[20181003,22.43],[20181004,22.17],[20181005,21.91],[20181008,21.56],[20181009,21.6],[20181010,20.99],[20181011,20.76],[20181012,20.87],[20181015,20.94],[20181016,21.43],[20181017,21.21],[20181018,21.01],[20181019,20.91],[20181022,20.87],[20181023,20.29],[20181024,20.12],[20181025,20.31],[20181026,20.17],[20181029,20.43],[20181030,20.41],[20181031,20.81],[20181101,20.89],[20181102,20.97],[20181105,20.84],[20181106,20.78],[20181107,21.01],[20181108,20.86],[20181109,20.83],[20181112,20.38],[20181113,20.59],[20181114,20.54],[20181115,20.36],[20181116,20.32],[20181119,20.08],[20181120,19.74],[20181121,20.06],[20181122,19.92],[20181123,20.09],[20181126,20.31],[20181127,20.27],[20181128,20.29],[20181129,20.41],[20181130,20.35],[20181203,20.74],[20181204,20.46],[20181205,20.19],[20181206,19.55],[20181207,19.5],[20181210,19.17],[20181211,19.43],[20181212,19.75],[20181213,19.64],[20181214,19.51],[20181217,19.27],[20181218,19.18],[20181219,19.23],[20181220,18.86],[20181221,18.87],[20181224,18.68],[20181226,18.58],[20181227,18.56],[20181228,18.86],[20181231,18.99],[20190102,18.96],[20190103,18.63],[20190104,19.31],[20190107,19.32],[20190108,19.55],[20190109,19.83],[20190110,19.82],[20190111,19.78],[20190114,19.69],[20190115,19.84],[20190116,19.92],[20190117,19.91],[20190118,20.35],[20190121,20.37],[20190122,20.34],[20190123,20.37],[20190124,20.51],[20190125,20.72],[20190128,20.58],[20190129,20.54],[20190130,20.56],[20190131,20.57],[20190201,20.49],[20190204,20.52],[20190205,20.81],[20190206,20.8],[20190207,20.36],[20190208,20.17],[20190211,20.35],[20190212,20.53],[20190213,20.61],[20190214,20.6],[20190215,20.99],[20190218,21.04],[20190219,21.01],[20190220,21.13],[20190221,21.12],[20190222,21.19],[20190225,21.26],[20190226,21.26],[20190227,21.18],[20190228,21.22],[20190301,21.47],[20190304,21.48],[20190305,21.49],[20190306,21.45],[20190307,21.25],[20190308,21.1],[20190311,21.24],[20190312,21.19],[20190313,21.31],[20190314,21.38],[20190315,21.54],[20190318,21.43],[20190319,21.72],[20190320,21.41],[20190321,21.37],[20190322,21.06],[20190325,21.02],[20190326,21.26],[20190327,21.13],[20190328,21.13],[20190329,21.35],[20190401,21.64],[20190402,21.78],[20190403,22.11],[20190404,22.1],[20190405,22.16],[20190408,22.09],[20190409,21.87],[20190410,21.93],[20190411,21.97],[20190412,22.11],[20190415,22.16],[20190416,22.32],[20190417,22.35],[20190418,22.41],[20190419,22.41],[20190422,22.41],[20190423,22.54],[20190424,22.77],[20190425,22.66],[20190426,22.75],[20190429,22.8],[20190430,22.79],[20190501,22.9],[20190502,22.75],[20190503,22.94],[20190506,22.7],[20190507,22.39],[20190508,22.6],[20190509,22.15],[20190510,22.33],[20190513,21.93],[20190514,22.23],[20190515,22.45],[20190516,22.81],[20190517,22.68],[20190520,22.34],[20190521,22.52],[20190522,22.6],[20190523,22.19],[20190524,22.33],[20190527,22.39],[20190528,22.37],[20190529,21.97],[20190530,22.13],[20190531,21.86],[20190603,22.01],[20190604,22.21],[20190605,22.26],[20190606,22.24],[20190607,22.44],[20190610,22.53],[20190611,22.7],[20190612,22.63],[20190613,22.71],[20190614,22.61],[20190617,22.67],[20190618,23.05],[20190619,22.98],[20190620,23.14],[20190621,23.07],[20190624,23.05],[20190625,23],[20190626,22.97],[20190627,23.02],[20190628,23.27],[20190701,23.47],[20190702,23.48],[20190703,23.65],[20190704,23.65],[20190705,23.57],[20190708,23.52],[20190709,23.37],[20190710,23.35],[20190711,23.32],[20190712,23.36],[20190715,23.49],[20190716,23.59],[20190717,23.43],[20190718,23.28],[20190719,23.37],[20190722,23.41],[20190723,23.68],[20190724,23.73],[20190725,23.49],[20190726,23.65],[20190729,23.63],[20190730,23.17],[20190731,23.27],[20190801,23.42],[20190802,22.75],[20190805,22.32],[20190806,22.18],[20190807,22.43],[20190808,22.85],[20190809,22.59],[20190812,22.62],[20190813,22.71],[20190814,22.24],[20190815,22.05],[20190816,22.31],[20190819,22.57],[20190820,22.46],[20190821,22.8],[20190822,22.62],[20190823,22.4],[20190826,22.4],[20190827,22.52],[20190828,22.43],[20190829,22.69],[20190830,22.88],[20190902,22.88],[20190903,22.75],[20190904,22.94],[20190905,23.11],[20190906,23.21],[20190909,23.13],[20190910,22.98],[20190911,23.15],[20190912,23.21],[20190913,23.27],[20190916,23],[20190917,23.04],[20190918,23.07],[20190919,23.19],[20190920,23.13],[20190923,22.87],[20190924,22.85],[20190925,22.75],[20190926,22.77],[20190927,22.88],[20190930,22.98],[20191001,22.67],[20191002,22.07],[20191003,22.07],[20191004,22.32],[20191007,22.42],[20191008,22.12],[20191009,22.32],[20191010,22.42],[20191011,22.94],[20191014,22.9],[20191015,23.12],[20191016,23.15],[20191017,23.18],[20191018,23.16],[20191021,23.31],[20191022,23.27],[20191023,23.27],[20191024,23.41],[20191025,23.45],[20191028,23.58],[20191029,23.65],[20191030,23.76],[20191031,23.71],[20191101,23.91],[20191104,24.21],[20191105,24.17],[20191106,24.23],[20191107,24.41],[20191108,24.29],[20191111,24.26],[20191112,24.41],[20191113,24.37],[20191114,24.42],[20191115,24.55],[20191118,24.53],[20191119,24.61],[20191120,24.49],[20191121,24.42],[20191122,24.44],[20191125,24.61],[20191126,24.68],[20191127,24.76],[20191128,24.72],[20191129,24.71],[20191202,24.21],[20191203,24.22],[20191204,24.51],[20191205,24.38],[20191206,24.56],[20191209,24.45],[20191210,24.4],[20191211,24.48],[20191212,24.56],[20191213,24.76],[20191216,25.06],[20191217,24.92],[20191218,24.83],[20191219,24.82],[20191220,25.01],[20191223,25.02],[20191224,25.02],[20191226,25.02],[20191227,25.09],[20191230,24.72],[20191231,24.9],[20200102,25.15],[20200103,24.95],[20200106,24.76],[20200107,24.92],[20200108,25.11],[20200109,25.42],[20200110,25.43],[20200113,25.37],[20200114,25.41],[20200115,25.4],[20200116,25.4],[20200117,25.63],[20200120,25.71],[20200121,25.7],[20200122,25.69],[20200123,25.47],[20200124,25.85],[20200127,25.13],[20200128,25.29],[20200129,25.37],[20200130,24.99],[20200131,24.72],[20200203,24.84],[20200204,25.29],[20200205,25.54],[20200206,25.64],[20200207,25.52],[20200210,25.51],[20200211,25.78],[20200212,25.89],[20200213,25.85],[20200214,25.81],[20200217,25.87],[20200218,25.72],[20200219,25.94],[20200220,25.72],[20200221,25.56],[20200224,24.56],[20200225,24.11],[20200226,23.98],[20200227,23.25],[20200228,22.43],[20200302,22.41],[20200303,22.83],[20200304,23.03],[20200305,22.69],[20200306,21.88],[20200309,20.35],[20200310,20.13],[20200311,19.98],[20200312,17.68],[20200313,17.83],[20200316,16.95],[20200317,17.17],[20200318,16.06],[20200319,16.43],[20200320,17.09],[20200323,16.69],[20200324,18.22],[20200325,18.66],[20200326,19.11],[20200327,18.41],[20200330,18.69],[20200331,18.95],[20200401,18.33],[20200402,18.34],[20200403,18.29],[20200406,19.23],[20200407,19.65],[20200408,19.69],[20200409,20.12],[20200410,20.12],[20200413,19.92],[20200414,20.42],[20200415,19.71],[20200416,19.82],[20200417,20.32],[20200420,20.42],[20200421,19.68],[20200422,19.99],[20200423,20.16],[20200424,19.87],[20200427,20.37],[20200428,20.56],[20200429,21.04],[20200430,20.68],[20200501,20.27],[20200504,19.99],[20200505,20.56],[20200506,20.43],[20200507,20.78],[20200508,21],[20200511,20.91],[20200512,20.89],[20200513,20.43],[20200514,20.01],[20200515,20.24],[20200518,21.22],[20200519,21.32],[20200520,21.61],[20200521,21.37],[20200522,21.43],[20200525,22.01],[20200526,22.14],[20200527,22.12],[20200528,22.38],[20200529,22.09],[20200601,22.52],[20200602,22.81],[20200603,23.54],[20200604,23.49],[20200605,24.14],[20200608,24.03],[20200609,23.62],[20200610,23.49],[20200611,22.56],[20200612,22.55],[20200615,22.48],[20200616,23.24],[20200617,23.36],[20200618,23.26],[20200619,23.39],[20200622,23.28],[20200623,23.75],[20200624,23.02],[20200625,23.21],[20200626,23.05],[20200629,23.17],[20200630,23.34],[20200701,23.42],[20200702,24.02],[20200703,23.92],[20200706,24.34],[20200707,24.08],[20200708,23.86],[20200709,23.89],[20200710,24.08],[20200713,24.36],[20200714,24],[20200715,24.47],[20200716,24.22],[20200717,24.31],[20200720,24.53],[20200721,24.79],[20200722,24.75],[20200723,24.71],[20200724,24.09],[20200727,24.12],[20200728,24.11],[20200729,24.17],[20200730,23.39],[20200731,23.37],[20200803,24.02],[20200804,23.91],[20200805,23.96],[20200806,23.81],[20200807,23.98],[20200810,23.93],[20200811,24.41],[20200812,24.57],[20200813,24.51],[20200814,24.23],[20200817,24.33],[20200818,24.23],[20200819,24.36],[20200820,24.11],[20200821,24.02],[20200824,24.44],[20200825,24.42],[20200826,24.65],[20200827,24.48],[20200828,24.31],[20200831,24.21],[20200901,24.27],[20200902,24.69],[20200903,24.15],[20200904,23.69],[20200907,24.24],[20200908,23.98],[20200909,24.39],[20200910,24.3],[20200911,24.34],[20200914,24.4],[20200915,24.46],[20200916,24.48],[20200917,24.38],[20200918,24.26],[20200921,23.38],[20200922,23.52],[20200923,23.67],[20200924,23.55],[20200925,23.41],[20200928,23.99],[20200929,23.95],[20200930,23.87],[20201001,23.85],[20201002,23.65],[20201005,23.87],[20201006,23.93],[20201007,23.86],[20201008,24.01],[20201009,24.13],[20201012,24.29],[20201013,24.06],[20201014,24.13],[20201015,23.66],[20201016,23.96],[20201019,23.91],[20201020,23.54],[20201021,23.22],[20201022,23.11],[20201023,23.2],[20201026,22.34],[20201027,22.21],[20201028,21.42],[20201029,21.47],[20201030,21.4],[20201102,21.75],[20201103,22.26],[20201104,22.81],[20201105,23.25],[20201106,23.06],[20201109,23.89],[20201110,23.88],[20201111,24.1],[20201112,23.8],[20201113,23.96],[20201116,24.05],[20201117,23.98],[20201118,24.11],[20201119,23.97],[20201120,24.1],[20201123,24.05],[20201124,24.16],[20201125,24.13],[20201126,24.18],[20201127,24.29],[20201130,24.21],[20201201,24.37],[20201202,24.24],[20201203,24.22],[20201204,24.24],[20201207,24.18],[20201208,24.19],[20201209,24.23],[20201210,24.2],[20201211,23.97],[20201214,24.07],[20201215,24.24],[20201216,24.57],[20201217,24.77],[20201218,24.65],[20201221,24.06],[20201222,24.43],[20201223,24.67],[20201224,24.67],[20201228,24.99],[20201229,24.96],[20201230,24.84],[20201231,24.61],[20210104,24.94],[20210105,24.87],[20210106,25.21],[20210107,25.28],[20210108,25.5],[20210111,25.23],[20210112,25.23],[20210113,25.29],[20210114,25.41],[20210115,25.02],[20210118,25.16],[20210119,25.23],[20210120,25.45],[20210121,25.39],[20210122,25.26],[20210125,24.93],[20210126,25.29],[20210127,24.91],[20210128,24.99],[20210129,24.72],[20210201,24.85],[20210202,25.19],[20210203,25.21],[20210204,25.41],[20210205,25.47],[20210208,25.46],[20210209,25.34],[20210210,25.23],[20210211,25.49],[20210212,25.51],[20210215,25.63],[20210216,25.59],[20210217,25.27],[20210218,25.15],[20210219,25.32],[20210222,25.22],[20210223,25.1],[20210224,25.24],[20210225,25.03],[20210226,24.83],[20210301,25.3],[20210302,25.25],[20210303,25.21],[20210304,25.08],[20210305,24.77],[20210308,25.51],[20210309,25.7],[20210310,25.87],[20210311,26.05],[20210312,25.96],[20210315,25.97],[20210316,26.15],[20210317,26.06],[20210318,26.27],[20210319,26.1],[20210322,26.26],[20210323,26.2],[20210324,26.06],[20210325,26.08],[20210326,26.33],[20210329,26.4],[20210330,26.55],[20210331,26.57],[20210401,26.86],[20210402,26.86],[20210405,27.38],[20210406,27.04],[20210407,26.97],[20210408,27.13],[20210409,27.23],[20210412,27.17],[20210413,27.3],[20210414,27.25],[20210415,27.4],[20210416,27.61],[20210419,27.48],[20210420,27.1],[20210421,27.24],[20210422,27.52],[20210423,27.4],[20210426,27.39],[20210427,27.27],[20210428,27.18],[20210429,26.99],[20210430,27.03],[20210503,27.2],[20210504,26.46],[20210505,26.94],[20210506,26.83],[20210507,27.16],[20210510,27.11],[20210511,26.61],[20210512,26.59],[20210513,26.72],[20210514,27.07],[20210517,27.04],[20210518,27.04],[20210519,26.7],[20210520,27.14],[20210521,27.23],[20210524,27.37],[20210525,27.26],[20210526,27.27],[20210527,27.29],[20210528,27.48],[20210531,27.33],[20210601,27.51],[20210602,27.45],[20210603,27.47],[20210604,27.66],[20210607,27.69],[20210608,27.62],[20210609,27.62],[20210610,27.65],[20210611,27.87],[20210614,27.86],[20210615,27.95],[20210616,28],[20210617,28.06],[20210618,27.7],[20210621,27.82],[20210622,27.84],[20210623,27.56],[20210624,27.86],[20210625,27.98],[20210628,27.97],[20210629,28.14],[20210630,27.86],[20210701,27.97],[20210702,28.11],[20210705,28.11],[20210706,28.04],[20210707,28.34],[20210708,27.92],[20210709,28.29],[20210712,28.45],[20210713,28.38],[20210714,28.33],[20210715,28.01],[20210716,27.9],[20210719,27.31],[20210720,27.34],[20210721,27.67],[20210722,27.91],[20210723,28.09],[20210726,27.93],[20210727,27.79],[20210728,27.98],[20210729,28.15],[20210730,28],[20210802,27.94],[20210803,27.91],[20210804,28.15],[20210805,28.29],[20210806,28.29],[20210809,28.33],[20210810,28.36],[20210811,28.35],[20210812,28.48],[20210813,28.55],[20210816,28.48],[20210817,28.51],[20210818,28.64],[20210819,28.38],[20210820,28.44],[20210823,28.56],[20210824,28.63],[20210825,28.57],[20210826,28.49],[20210827,28.52],[20210830,28.59],[20210831,28.48],[20210901,28.63],[20210902,28.66],[20210903,28.5],[20210906,28.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20160906,2173.67],[20160907,2177.46],[20160908,2173.55],[20160909,2154.01],[20160910,2154.01],[20160911,2154.01],[20160912,2130.45],[20160913,2124.53],[20160914,2121.84],[20160915,2122.82],[20160916,2116.3],[20160917,2116.3],[20160918,2116.3],[20160919,2122.7],[20160920,2132.47],[20160921,2138.71],[20160922,2164.65],[20160923,2169.97],[20160924,2169.97],[20160925,2169.97],[20160926,2147.37],[20160927,2131.13],[20160928,2142.07],[20160929,2145.69],[20160930,2144.29],[20161001,2144.29],[20161002,2144.29],[20161003,2147.29],[20161004,2163.58],[20161005,2165.24],[20161006,2161.77],[20161007,2148.84],[20161008,2148.84],[20161009,2148.84],[20161010,2154.19],[20161011,2159.28],[20161012,2149.99],[20161013,2132.63],[20161014,2143.92],[20161015,2143.92],[20161016,2143.92],[20161017,2144.09],[20161018,2154.31],[20161019,2163.19],[20161020,2167.84],[20161021,2171.39],[20161022,2171.39],[20161023,2171.39],[20161024,2180.24],[20161025,2178.67],[20161026,2170.12],[20161027,2170.65],[20161028,2167.82],[20161029,2167.82],[20161030,2167.82],[20161031,2162.78],[20161101,2157.39],[20161102,2125.64],[20161103,2110.99],[20161104,2095.16],[20161105,2095.16],[20161106,2095.16],[20161107,2112.79],[20161108,2122.36],[20161109,2129.8],[20161110,2136.63],[20161111,2131.66],[20161112,2131.66],[20161113,2131.66],[20161114,2132.27],[20161115,2138.72],[20161116,2138.03],[20161117,2137.48],[20161118,2139.56],[20161119,2139.56],[20161120,2139.56],[20161121,2140.84],[20161122,2145.54],[20161123,2138.97],[20161124,2139.38],[20161125,2143.2],[20161126,2143.2],[20161127,2143.2],[20161128,2132.99],[20161129,2129.18],[20161130,2132.21],[20161201,2119.52],[20161202,2107.98],[20161203,2107.98],[20161204,2107.98],[20161205,2124.21],[20161206,2141.31],[20161207,2168.05],[20161208,2194.1],[20161209,2212.49],[20161210,2212.49],[20161211,2212.49],[20161212,2212.22],[20161213,2217.81],[20161214,2218.08],[20161215,2226.16],[20161216,2236.81],[20161217,2236.81],[20161218,2236.81],[20161219,2241.56],[20161220,2249.21],[20161221,2253.47],[20161222,2253.32],[20161223,2251.82],[20161224,2251.82],[20161225,2251.82],[20161226,2251.82],[20161227,2257.31],[20161228,2260.41],[20161229,2257.44],[20161230,2259.12],[20161231,2259.12],[20170101,2259.12],[20170102,2274.08],[20170103,2286.43],[20170104,2282.56],[20170105,2284.32],[20170106,2286.27],[20170107,2286.27],[20170108,2286.27],[20170109,2283.28],[20170110,2286.07],[20170111,2295.13],[20170112,2287.83],[20170113,2291.8],[20170114,2291.8],[20170115,2291.8],[20170116,2293.92],[20170117,2289.14],[20170118,2294.24],[20170119,2298.68],[20170120,2302.15],[20170121,2302.15],[20170122,2302.15],[20170123,2298.57],[20170124,2301.69],[20170125,2324.79],[20170126,2338.3],[20170127,2333.81],[20170128,2333.81],[20170129,2333.81],[20170130,2319.31],[20170131,2302.57],[20170201,2305.53],[20170202,2311.54],[20170203,2313.72],[20170204,2313.72],[20170205,2313.72],[20170206,2299.68],[20170207,2296.36],[20170208,2300.16],[20170209,2307.8],[20170210,2319.27],[20170211,2319.27],[20170212,2319.27],[20170213,2335.11],[20170214,2344.41],[20170215,2348.28],[20170216,2348.38],[20170217,2348.2],[20170218,2348.2],[20170219,2348.2],[20170220,2355.01],[20170221,2373.02],[20170222,2383.74],[20170223,2376.6],[20170224,2352.41],[20170225,2352.41],[20170226,2352.41],[20170227,2349.8],[20170228,2353.49],[20170301,2379.92],[20170302,2392.37],[20170303,2386],[20170304,2386],[20170305,2386],[20170306,2379.85],[20170307,2379.19],[20170308,2380.44],[20170309,2380.74],[20170310,2385.07],[20170311,2385.07],[20170312,2385.07],[20170313,2386.28],[20170314,2385.82],[20170315,2386.37],[20170316,2396.8],[20170317,2403.59],[20170318,2403.59],[20170319,2403.59],[20170320,2403.53],[20170321,2393.02],[20170322,2373.81],[20170323,2386.28],[20170324,2401.77],[20170325,2401.77],[20170326,2401.77],[20170327,2392.17],[20170328,2403.27],[20170329,2418.74],[20170330,2427.86],[20170331,2438.33],[20170401,2438.33],[20170402,2438.33],[20170403,2440.54],[20170404,2440.04],[20170405,2437.39],[20170406,2435.21],[20170407,2437.61],[20170408,2437.61],[20170409,2437.61],[20170410,2442.22],[20170411,2435.4],[20170412,2432.64],[20170413,2430.65],[20170414,2430.65],[20170415,2430.65],[20170416,2430.65],[20170417,2430.64],[20170418,2415.69],[20170419,2412.94],[20170420,2416.65],[20170421,2419.24],[20170422,2419.24],[20170423,2419.24],[20170424,2461.51],[20170425,2479.99],[20170426,2489.43],[20170427,2491.31],[20170428,2491.45],[20170429,2491.45],[20170430,2491.45],[20170501,2491.61],[20170502,2505.25],[20170503,2509.76],[20170504,2525.71],[20170505,2534.41],[20170506,2534.41],[20170507,2534.41],[20170508,2538.58],[20170509,2548.72],[20170510,2555.9],[20170511,2549.03],[20170512,2551.81],[20170513,2551.81],[20170514,2551.81],[20170515,2560.29],[20170516,2566.57],[20170517,2545.71],[20170518,2521.28],[20170519,2533.81],[20170520,2533.81],[20170521,2533.81],[20170522,2541.01],[20170523,2547.89],[20170524,2555.34],[20170525,2555.59],[20170526,2559.36],[20170527,2559.36],[20170528,2559.36],[20170529,2562.18],[20170530,2566.43],[20170531,2570.1],[20170601,2581.13],[20170602,2604.55],[20170603,2604.55],[20170604,2604.55],[20170605,2604.04],[20170606,2598.02],[20170607,2590.62],[20170608,2586.57],[20170609,2595.25],[20170610,2595.25],[20170611,2595.25],[20170612,2580.77],[20170613,2583.04],[20170614,2597.33],[20170615,2589.65],[20170616,2584.87],[20170617,2584.87],[20170618,2584.87],[20170619,2604.79],[20170620,2606.48],[20170621,2594.83],[20170622,2592.85],[20170623,2588.3],[20170624,2588.3],[20170625,2588.3],[20170626,2592.23],[20170627,2575.68],[20170628,2560.67],[20170629,2536.37],[20170630,2521.29],[20170701,2521.29],[20170702,2521.29],[20170703,2532.5],[20170704,2535.36],[20170705,2539.29],[20170706,2529.4],[20170707,2522.36],[20170708,2522.36],[20170709,2522.36],[20170710,2533.57],[20170711,2538.21],[20170712,2558.93],[20170713,2577.62],[20170714,2580.78],[20170715,2580.78],[20170716,2580.78],[20170717,2579.29],[20170718,2562.59],[20170719,2560.98],[20170720,2563.61],[20170721,2539.61],[20170722,2539.61],[20170723,2539.61],[20170724,2523.01],[20170725,2531.17],[20170726,2542.79],[20170727,2542.46],[20170728,2529.08],[20170729,2529.08],[20170730,2529.08],[20170731,2524.99],[20170801,2536.07],[20170802,2541.6],[20170803,2532.8],[20170804,2546.36],[20170805,2546.36],[20170806,2546.36],[20170807,2553.71],[20170808,2557.98],[20170809,2542.7],[20170810,2516.06],[20170811,2498.04],[20170812,2498.04],[20170813,2498.04],[20170814,2519.54],[20170815,2523.94],[20170816,2545.65],[20170817,2545.11],[20170818,2534.05],[20170819,2534.05],[20170820,2534.05],[20170821,2523.22],[20170822,2534.19],[20170823,2538.79],[20170824,2534.62],[20170825,2535.03],[20170826,2535.03],[20170827,2535.03],[20170828,2526.8],[20170829,2496.05],[20170830,2499.68],[20170831,2517.47],[20170901,2532.74],[20170902,2532.74],[20170903,2532.74],[20170904,2529.92],[20170905,2532],[20170906,2538.77],[20170907,2556.49],[20170908,2560.89],[20170909,2560.89],[20170910,2560.89],[20170911,2584.34],[20170912,2600.11],[20170913,2602.12],[20170914,2605.17],[20170915,2602.5],[20170916,2602.5],[20170917,2602.5],[20170918,2609.58],[20170919,2617.81],[20170920,2619.21],[20170921,2624.13],[20170922,2629.54],[20170923,2629.54],[20170924,2629.54],[20170925,2629.96],[20170926,2625.97],[20170927,2630.3],[20170928,2641.64],[20170929,2658.54],[20170930,2658.53],[20171001,2658.53],[20171002,2679.08],[20171003,2681.8],[20171004,2691.43],[20171005,2692.37],[20171006,2687.82],[20171007,2687.82],[20171008,2687.82],[20171009,2686.63],[20171010,2685.62],[20171011,2690.06],[20171012,2697.31],[20171013,2698.32],[20171014,2698.32],[20171015,2698.32],[20171016,2701.86],[20171017,2702.16],[20171018,2705.72],[20171019,2688.78],[20171020,2688.25],[20171021,2688.25],[20171022,2688.25],[20171023,2687.85],[20171024,2686.48],[20171025,2682.12],[20171026,2701.54],[20171027,2722.27],[20171028,2722.27],[20171029,2722.27],[20171030,2728.67],[20171031,2729.79],[20171101,2740.59],[20171102,2756.96],[20171103,2766],[20171104,2766],[20171105,2766],[20171106,2766.85],[20171107,2758.57],[20171108,2748.45],[20171109,2719.8],[20171110,2704.28],[20171111,2704.28],[20171112,2704.28],[20171113,2687.95],[20171114,2686.29],[20171115,2669.73],[20171116,2682.62],[20171117,2686.15],[20171118,2686.15],[20171119,2686.15],[20171120,2693.35],[20171121,2715.28],[20171122,2708.31],[20171123,2701.86],[20171124,2708.93],[20171125,2708.93],[20171126,2708.93],[20171127,2705.61],[20171128,2707.4],[20171129,2713.08],[20171130,2710.93],[20171201,2688.09],[20171202,2688.09],[20171203,2688.09],[20171204,2699.58],[20171205,2703.73],[20171206,2691.3],[20171207,2694.55],[20171208,2710.11],[20171209,2710.11],[20171210,2710.11],[20171211,2711.64],[20171212,2715.23],[20171213,2716.83],[20171214,2710.4],[20171215,2711.48],[20171216,2711.48],[20171217,2711.48],[20171218,2741.38],[20171219,2748.92],[20171220,2730.75],[20171221,2724.95],[20171222,2724.55],[20171223,2724.55],[20171224,2724.55],[20171225,2724.55],[20171226,2724.52],[20171227,2725.3],[20171228,2722],[20171229,2714.02],[20171230,2714.02],[20171231,2714.02],[20180101,2714.02],[20180102,2708.86],[20180103,2730.28],[20180104,2761.84],[20180105,2790.67],[20180106,2790.67],[20180107,2790.67],[20180108,2806.26],[20180109,2812.99],[20180110,2799.68],[20180111,2792.62],[20180112,2792.69],[20180113,2792.69],[20180114,2792.69],[20180115,2790.73],[20180116,2797.9],[20180117,2792.02],[20180118,2800.06],[20180119,2827.26],[20180120,2827.26],[20180121,2827.26],[20180122,2834.95],[20180123,2845.73],[20180124,2836.53],[20180125,2810.56],[20180126,2809.84],[20180127,2809.84],[20180128,2809.84],[20180129,2812.51],[20180130,2792.42],[20180131,2782.64],[20180201,2765.6],[20180202,2724.91],[20180203,2724.91],[20180204,2724.91],[20180205,2686.02],[20180206,2636.32],[20180207,2651.15],[20180208,2625.21],[20180209,2582.4],[20180210,2582.4],[20180211,2582.4],[20180212,2600.12],[20180213,2603.46],[20180214,2621.42],[20180215,2642.83],[20180216,2657.97],[20180217,2657.97],[20180218,2657.97],[20180219,2659.38],[20180220,2666.45],[20180221,2671.62],[20180222,2667.35],[20180223,2667.08],[20180224,2667.08],[20180225,2667.08],[20180226,2674.94],[20180227,2674.85],[20180228,2669.37],[20180301,2629.89],[20180302,2571.22],[20180303,2571.22],[20180304,2571.22],[20180305,2575.66],[20180306,2599.67],[20180307,2610.27],[20180308,2633.01],[20180309,2644.61],[20180310,2644.61],[20180311,2644.61],[20180312,2657.35],[20180313,2642.5],[20180314,2625.95],[20180315,2635.27],[20180316,2641.33],[20180317,2641.33],[20180318,2641.33],[20180319,2626.76],[20180320,2633.59],[20180321,2635.99],[20180322,2602.87],[20180323,2562.73],[20180324,2562.73],[20180325,2562.73],[20180326,2544.19],[20180327,2559.11],[20180328,2551.41],[20180329,2563.79],[20180330,2563.79],[20180331,2563.79],[20180401,2563.79],[20180402,2562.98],[20180403,2557.15],[20180404,2534.82],[20180405,2579.2],[20180406,2591.25],[20180407,2591.25],[20180408,2591.25],[20180409,2591.14],[20180410,2608.53],[20180411,2602.53],[20180412,2610.83],[20180413,2624.86],[20180414,2624.86],[20180415,2624.86],[20180416,2618.94],[20180417,2640.4],[20180418,2656.73],[20180419,2655.5],[20180420,2649.48],[20180421,2649.48],[20180422,2649.48],[20180423,2650.86],[20180424,2652.86],[20180425,2621.51],[20180426,2627.63],[20180427,2641.46],[20180428,2641.46],[20180429,2641.46],[20180430,2647.32],[20180501,2646.53],[20180502,2679.81],[20180503,2682.5],[20180504,2686.79],[20180505,2686.79],[20180506,2686.79],[20180507,2711.31],[20180508,2717.64],[20180509,2721.77],[20180510,2722.65],[20180511,2731.79],[20180512,2731.79],[20180513,2731.79],[20180514,2729.75],[20180515,2728.53],[20180516,2729.88],[20180517,2740.41],[20180518,2745.35],[20180519,2745.35],[20180520,2745.35],[20180521,2745.59],[20180522,2751.55],[20180523,2732.84],[20180524,2716.39],[20180525,2720.85],[20180526,2720.85],[20180527,2720.85],[20180528,2719.19],[20180529,2687.81],[20180530,2686.9],[20180531,2686.57],[20180601,2685.73],[20180602,2685.73],[20180603,2685.73],[20180604,2695.55],[20180605,2707.99],[20180606,2710.57],[20180607,2708.27],[20180608,2697.87],[20180609,2697.87],[20180610,2697.87],[20180611,2705.25],[20180612,2710.82],[20180613,2719.95],[20180614,2736.48],[20180615,2734.18],[20180616,2734.18],[20180617,2734.18],[20180618,2705.49],[20180619,2676.25],[20180620,2674.79],[20180621,2653.3],[20180622,2645.12],[20180623,2645.12],[20180624,2645.12],[20180625,2609.46],[20180626,2587.83],[20180627,2591.02],[20180628,2567.44],[20180629,2573.69],[20180630,2573.69],[20180701,2573.69],[20180702,2567.71],[20180703,2578.57],[20180704,2573.87],[20180705,2591.66],[20180706,2603.71],[20180707,2603.71],[20180708,2603.71],[20180709,2611.87],[20180710,2627.4],[20180711,2609.38],[20180712,2612.93],[20180713,2622.32],[20180714,2622.32],[20180715,2622.32],[20180716,2630.29],[20180717,2639.32],[20180718,2662.21],[20180719,2658.64],[20180720,2644.69],[20180721,2644.69],[20180722,2644.69],[20180723,2635.45],[20180724,2656.24],[20180725,2654.47],[20180726,2670.49],[20180727,2689.28],[20180728,2689.28],[20180729,2689.28],[20180730,2685.53],[20180731,2681.03],[20180801,2677.11],[20180802,2653.96],[20180803,2660.04],[20180804,2660.04],[20180805,2660.04],[20180806,2665.08],[20180807,2669.83],[20180808,2667.51],[20180809,2671.74],[20180810,2646.36],[20180811,2646.36],[20180812,2646.36],[20180813,2628.31],[20180814,2623.43],[20180815,2611.19],[20180816,2595.72],[20180817,2595.53],[20180818,2595.53],[20180819,2595.53],[20180820,2608.25],[20180821,2622.17],[20180822,2624.69],[20180823,2626.07],[20180824,2631.74],[20180825,2631.74],[20180826,2631.74],[20180827,2651.72],[20180828,2663.27],[20180829,2665.7],[20180830,2657.56],[20180831,2639.19],[20180901,2639.19],[20180902,2639.19],[20180903,2630.12],[20180904,2609.74],[20180905,2580.52],[20180906,2559.68],[20180907,2550.69],[20180908,2550.69],[20180909,2550.69],[20180910,2558],[20180911,2554.06],[20180912,2558.91],[20180913,2559.46],[20180914,2566.74],[20180915,2566.74],[20180916,2566.74],[20180917,2568.25],[20180918,2571.05],[20180919,2574.2],[20180920,2582.29],[20180921,2594.01],[20180922,2594.01],[20180923,2594.01],[20180924,2587.3],[20180925,2582],[20180926,2581.78],[20180927,2581.52],[20180928,2565.51],[20180929,2565.51],[20180930,2565.51],[20181001,2572.89],[20181002,2565.53],[20181003,2565.36],[20181004,2555.15],[20181005,2528.98],[20181006,2528.98],[20181007,2528.98],[20181008,2490.82],[20181009,2473.62],[20181010,2440.27],[20181011,2391.62],[20181012,2383.33],[20181013,2383.33],[20181014,2383.33],[20181015,2385.31],[20181016,2417.33],[20181017,2425.24],[20181018,2418.95],[20181019,2397.64],[20181020,2397.64],[20181021,2397.64],[20181022,2391.31],[20181023,2346.56],[20181024,2317.98],[20181025,2322.67],[20181026,2308],[20181027,2308],[20181028,2308],[20181029,2330.27],[20181030,2328.31],[20181031,2359.02],[20181101,2366.79],[20181102,2400.77],[20181103,2400.77],[20181104,2400.77],[20181105,2392.1],[20181106,2384.95],[20181107,2398.99],[20181108,2395.41],[20181109,2383.96],[20181110,2383.96],[20181111,2383.96],[20181112,2359.38],[20181113,2359.13],[20181114,2359.18],[20181115,2343.78],[20181116,2333.32],[20181117,2333.32],[20181118,2333.32],[20181119,2319],[20181120,2276.07],[20181121,2282.04],[20181122,2282.64],[20181123,2281.99],[20181124,2281.99],[20181125,2281.99],[20181126,2305.88],[20181127,2308.41],[20181128,2309.4],[20181129,2317.66],[20181130,2309.19],[20181201,2309.19],[20181202,2309.19],[20181203,2334.73],[20181204,2318.89],[20181205,2291.51],[20181206,2232.93],[20181207,2213.74],[20181208,2213.74],[20181209,2213.74],[20181210,2181.65],[20181211,2182.45],[20181212,2209.97],[20181213,2216.56],[20181214,2201.34],[20181215,2201.34],[20181216,2201.34],[20181217,2177.12],[20181218,2167.59],[20181219,2167.08],[20181220,2142.83],[20181221,2134.04],[20181222,2134.04],[20181223,2134.04],[20181224,2133.69],[20181225,2133.69],[20181226,2133.35],[20181227,2109.75],[20181228,2125.21],[20181229,2125.21],[20181230,2125.21],[20181231,2125.91],[20190101,2125.91],[20190102,2139.54],[20190103,2123.14],[20190104,2153.72],[20190105,2153.72],[20190106,2153.72],[20190107,2183.15],[20190108,2202.86],[20190109,2225.08],[20190110,2225.5],[20190111,2223.79],[20190112,2223.79],[20190113,2223.79],[20190114,2215.4],[20190115,2216.98],[20190116,2228.2],[20190117,2232.39],[20190118,2268.65],[20190119,2268.65],[20190120,2268.65],[20190121,2284.08],[20190122,2278.83],[20190123,2281.71],[20190124,2293.44],[20190125,2319.74],[20190126,2319.74],[20190127,2319.74],[20190128,2317.2],[20190129,2313.85],[20190130,2311.47],[20190131,2306.12],[20190201,2306.34],[20190202,2306.34],[20190203,2306.34],[20190204,2305.31],[20190205,2329.63],[20190206,2338.69],[20190207,2302.5],[20190208,2261.07],[20190209,2261.07],[20190210,2261.07],[20190211,2265.2],[20190212,2287.2],[20190213,2297.2],[20190214,2297.02],[20190215,2314.84],[20190216,2314.84],[20190217,2314.84],[20190218,2329.14],[20190219,2333.28],[20190220,2343.17],[20190221,2344.43],[20190222,2347.6],[20190223,2347.6],[20190224,2347.6],[20190225,2353.5],[20190226,2356.79],[20190227,2349.22],[20190228,2350.26],[20190301,2373.73],[20190302,2373.73],[20190303,2373.73],[20190304,2382.87],[20190305,2380.54],[20190306,2379.58],[20190307,2360.93],[20190308,2343.75],[20190309,2343.75],[20190310,2343.75],[20190311,2354.14],[20190312,2361.26],[20190313,2365.06],[20190314,2372.23],[20190315,2384.55],[20190316,2384.55],[20190317,2384.55],[20190318,2386.12],[20190319,2403.9],[20190320,2392.12],[20190321,2375.84],[20190322,2355.91],[20190323,2355.91],[20190324,2355.91],[20190325,2337.94],[20190326,2343.16],[20190327,2347.51],[20190328,2344.72],[20190329,2352.59],[20190330,2352.59],[20190331,2352.58],[20190401,2378.78],[20190402,2397.42],[20190403,2426.51],[20190404,2439.52],[20190405,2444.18],[20190406,2444.18],[20190407,2444.18],[20190408,2440.48],[20190409,2428.87],[20190410,2426.64],[20190411,2436.9],[20190412,2451.59],[20190413,2451.59],[20190414,2451.59],[20190415,2463.63],[20190416,2485.79],[20190417,2499.51],[20190418,2507.56],[20190419,2507.56],[20190420,2507.56],[20190421,2507.56],[20190422,2507.54],[20190423,2510.13],[20190424,2520.95],[20190425,2514.86],[20190426,2517.03],[20190427,2517.03],[20190428,2517.03],[20190429,2521.52],[20190430,2525.33],[20190501,2525.33],[20190502,2521.57],[20190503,2525.68],[20190504,2525.68],[20190505,2525.68],[20190506,2504.17],[20190507,2481.91],[20190508,2476.42],[20190509,2466.04],[20190510,2458.65],[20190511,2458.65],[20190512,2458.65],[20190513,2432.75],[20190514,2435.57],[20190515,2449.02],[20190516,2476.23],[20190517,2478.29],[20190518,2478.29],[20190519,2478.29],[20190520,2451.76],[20190521,2453.75],[20190522,2458.54],[20190523,2430.15],[20190524,2427.33],[20190525,2427.33],[20190526,2427.33],[20190527,2432.64],[20190528,2435.15],[20190529,2408.28],[20190530,2408.53],[20190531,2384.45],[20190601,2384.45],[20190602,2384.45],[20190603,2378.31],[20190604,2396.85],[20190605,2411.69],[20190606,2406.79],[20190607,2413.5],[20190608,2413.5],[20190609,2413.5],[20190610,2413.71],[20190611,2438.14],[20190612,2435.28],[20190613,2437.28],[20190614,2423.68],[20190615,2423.68],[20190616,2423.68],[20190617,2416.07],[20190618,2435.16],[20190619,2447.53],[20190620,2451.87],[20190621,2455.15],[20190622,2455.15],[20190623,2455.15],[20190624,2446.97],[20190625,2442.73],[20190626,2439.33],[20190627,2443.04],[20190628,2461.74],[20190629,2461.74],[20190630,2461.73],[20190701,2485.76],[20190702,2489.86],[20190703,2501.69],[20190704,2509.44],[20190705,2503.19],[20190706,2503.19],[20190707,2503.19],[20190708,2494.36],[20190709,2480.4],[20190710,2470.17],[20190711,2462.76],[20190712,2459.1],[20190713,2459.1],[20190714,2459.1],[20190715,2465.21],[20190716,2472.63],[20190717,2464.63],[20190718,2439.14],[20190719,2436.49],[20190720,2436.49],[20190721,2436.49],[20190722,2443.17],[20190723,2464.45],[20190724,2480.99],[20190725,2473.98],[20190726,2472.5],[20190727,2472.5],[20190728,2472.5],[20190729,2474.88],[20190730,2443.27],[20190731,2435.15],[20190801,2442.89],[20190802,2406.09],[20190803,2406.09],[20190804,2406.09],[20190805,2358.78],[20190806,2340.96],[20190807,2341.89],[20190808,2363.34],[20190809,2357.55],[20190810,2357.55],[20190811,2357.55],[20190812,2340.54],[20190813,2335.06],[20190814,2314.23],[20190815,2297.58],[20190816,2293.83],[20190817,2293.83],[20190818,2293.83],[20190819,2324.27],[20190820,2324.12],[20190821,2338.38],[20190822,2344.52],[20190823,2334.3],[20190824,2334.3],[20190825,2334.3],[20190826,2326.04],[20190827,2334.24],[20190828,2330.83],[20190829,2347.62],[20190830,2370.41],[20190831,2370.41],[20190901,2370.41],[20190902,2372.93],[20190903,2364.49],[20190904,2376.07],[20190905,2398.77],[20190906,2413.9],[20190907,2413.9],[20190908,2413.9],[20190909,2422.85],[20190910,2425.86],[20190911,2437.6],[20190912,2443.92],[20190913,2456.36],[20190914,2456.36],[20190915,2456.36],[20190916,2447.13],[20190917,2439.46],[20190918,2440.34],[20190919,2447.72],[20190920,2448.55],[20190921,2448.55],[20190922,2448.55],[20190923,2430.53],[20190924,2422.04],[20190925,2406.18],[20190926,2411.19],[20190927,2424.19],[20190928,2424.19],[20190929,2424.19],[20190930,2430.26],[20191001,2424.17],[20191002,2382.1],[20191003,2372.65],[20191004,2372.55],[20191005,2372.55],[20191006,2372.55],[20191007,2387.63],[20191008,2376.9],[20191009,2383.42],[20191010,2392.67],[20191011,2431.04],[20191012,2431.04],[20191013,2431.04],[20191014,2441.75],[20191015,2459.96],[20191016,2469.69],[20191017,2474.15],[20191018,2466.27],[20191019,2466.27],[20191020,2466.27],[20191021,2477.76],[20191022,2487.66],[20191023,2483.49],[20191024,2491.6],[20191025,2493.02],[20191026,2493.02],[20191027,2493.02],[20191028,2502.45],[20191029,2503.22],[20191030,2500.69],[20191031,2494.09],[20191101,2499.1],[20191102,2499.1],[20191103,2499.1],[20191104,2532.37],[20191105,2544.58],[20191106,2550.34],[20191107,2566.45],[20191108,2565.34],[20191109,2565.34],[20191110,2565.34],[20191111,2565.08],[20191112,2573.88],[20191113,2567.6],[20191114,2562.01],[20191115,2566.79],[20191116,2566.79],[20191117,2566.79],[20191118,2567.01],[20191119,2570.19],[20191120,2558.26],[20191121,2552.13],[20191122,2557.1],[20191123,2557.1],[20191124,2557.1],[20191125,2571.5],[20191126,2578.06],[20191127,2586.91],[20191128,2587.23],[20191129,2584.51],[20191130,2584.51],[20191201,2584.51],[20191202,2563.24],[20191203,2543.75],[20191204,2562.35],[20191205,2570.08],[20191206,2575.93],[20191207,2575.93],[20191208,2575.93],[20191209,2578.55],[20191210,2567.47],[20191211,2576.36],[20191212,2590.06],[20191213,2611.41],[20191214,2611.41],[20191215,2611.41],[20191216,2629.28],[20191217,2630.33],[20191218,2618.47],[20191219,2611.47],[20191220,2620.85],[20191221,2620.85],[20191222,2620.85],[20191223,2622.87],[20191224,2623.16],[20191225,2623.16],[20191226,2623.16],[20191227,2630.85],[20191228,2630.85],[20191229,2630.85],[20191230,2622.74],[20191231,2622.41],[20200101,2622.41],[20200102,2642.5],[20200103,2630.53],[20200104,2630.53],[20200105,2630.53],[20200106,2607.99],[20200107,2621.01],[20200108,2630.78],[20200109,2653.43],[20200110,2657.21],[20200111,2657.21],[20200112,2657.21],[20200113,2651.24],[20200114,2650.24],[20200115,2649.95],[20200116,2652.62],[20200117,2667.1],[20200118,2667.1],[20200119,2667.1],[20200120,2679.7],[20200121,2679.16],[20200122,2678.7],[20200123,2663.69],[20200124,2678.41],[20200125,2678.41],[20200126,2678.41],[20200127,2640.1],[20200128,2629.02],[20200129,2644.25],[20200130,2625.75],[20200131,2601.79],[20200201,2601.79],[20200202,2601.79],[20200203,2598.26],[20200204,2629.91],[20200205,2665.22],[20200206,2678],[20200207,2671.32],[20200208,2671.32],[20200209,2671.32],[20200210,2668.48],[20200211,2693.97],[20200212,2719.19],[20200213,2719.62],[20200214,2722.29],[20200215,2722.29],[20200216,2722.29],[20200217,2724.23],[20200218,2709.16],[20200219,2718.63],[20200220,2717.9],[20200221,2698.31],[20200222,2698.31],[20200223,2698.31],[20200224,2611.38],[20200225,2555.84],[20200226,2519.12],[20200227,2466.9],[20200228,2383.33],[20200229,2383.33],[20200301,2383.33],[20200302,2353.88],[20200303,2399.59],[20200304,2413.56],[20200305,2389.71],[20200306,2322.55],[20200307,2322.55],[20200308,2322.55],[20200309,2196.97],[20200310,2151.98],[20200311,2123.37],[20200312,1953.13],[20200313,1890.3],[20200314,1890.3],[20200315,1890.3],[20200316,1785.42],[20200317,1762.25],[20200318,1701.35],[20200319,1685.82],[20200320,1754.34],[20200321,1754.34],[20200322,1754.34],[20200323,1740.48],[20200324,1837.93],[20200325,1914.35],[20200326,1945.27],[20200327,1919.6],[20200328,1919.6],[20200329,1919.6],[20200330,1906.18],[20200331,1945.93],[20200401,1912.51],[20200402,1905.55],[20200403,1903.58],[20200404,1903.58],[20200405,1903.58],[20200406,1959.7],[20200407,2029.46],[20200408,2035.16],[20200409,2071.88],[20200410,2071.86],[20200411,2071.86],[20200412,2071.86],[20200413,2071.29],[20200414,2108.26],[20200415,2069.95],[20200416,2055.57],[20200417,2096.68],[20200418,2096.68],[20200419,2096.68],[20200420,2111.79],[20200421,2075.62],[20200422,2071.57],[20200423,2094.35],[20200424,2084.9],[20200425,2084.9],[20200426,2084.9],[20200427,2106.55],[20200428,2131.97],[20200429,2165.32],[20200430,2162.54],[20200501,2157.26],[20200502,2157.26],[20200503,2157.26],[20200504,2099.9],[20200505,2120.77],[20200506,2130.01],[20200507,2140.95],[20200508,2163.01],[20200509,2163.01],[20200510,2163.01],[20200511,2161.53],[20200512,2166.59],[20200513,2139.73],[20200514,2095.3],[20200515,2101.93],[20200516,2101.93],[20200517,2101.93],[20200518,2160.96],[20200519,2193.26],[20200520,2211.46],[20200521,2209.86],[20200522,2205.67],[20200523,2205.67],[20200524,2205.67],[20200525,2235.82],[20200526,2275.16],[20200527,2291.64],[20200528,2306.89],[20200529,2293.31],[20200530,2293.31],[20200531,2293.31],[20200601,2294.49],[20200602,2333.6],[20200603,2387.22],[20200604,2401.91],[20200605,2432.55],[20200606,2432.55],[20200607,2432.55],[20200608,2443.57],[20200609,2414.8],[20200610,2397.74],[20200611,2371.45],[20200612,2316.91],[20200613,2316.91],[20200614,2316.91],[20200615,2305.39],[20200616,2355.36],[20200617,2376.76],[20200618,2365.09],[20200619,2360.99],[20200620,2360.99],[20200621,2360.99],[20200622,2353.8],[20200623,2368.85],[20200624,2349.01],[20200625,2337.51],[20200626,2342.72],[20200627,2342.72],[20200628,2342.72],[20200629,2343.35],[20200630,2358.89],[20200701,2360.39],[20200702,2396.99],[20200703,2406.31],[20200704,2406.31],[20200705,2406.31],[20200706,2430.29],[20200707,2426.01],[20200708,2414.62],[20200709,2412.27],[20200710,2417.03],[20200711,2417.03],[20200712,2417.03],[20200713,2439.43],[20200714,2427.89],[20200715,2449.05],[20200716,2448.76],[20200717,2450.2],[20200718,2450.2],[20200719,2450.2],[20200720,2462.68],[20200721,2486.78],[20200722,2487.78],[20200723,2488.52],[20200724,2449.08],[20200725,2449.08],[20200726,2449.08],[20200727,2434.14],[20200728,2430.06],[20200729,2430.85],[20200730,2381.65],[20200731,2367.67],[20200801,2367.67],[20200802,2367.67],[20200803,2395.19],[20200804,2403.79],[20200805,2415.17],[20200806,2412.08],[20200807,2421.2],[20200808,2421.2],[20200809,2421.2],[20200810,2429.68],[20200811,2462.91],[20200812,2480.5],[20200813,2484.79],[20200814,2469.73],[20200815,2469.73],[20200816,2469.73],[20200817,2474.16],[20200818,2478.98],[20200819,2484.74],[20200820,2474.25],[20200821,2464.07],[20200822,2464.07],[20200823,2464.07],[20200824,2491.82],[20200825,2503.58],[20200826,2516.81],[20200827,2516.35],[20200828,2504.37],[20200829,2504.37],[20200830,2504.37],[20200831,2502.8],[20200901,2500.32],[20200902,2527.51],[20200903,2516.41],[20200904,2475.99],[20200905,2475.99],[20200906,2475.99],[20200907,2490.77],[20200908,2486.48],[20200909,2508.27],[20200910,2520.13],[20200911,2513.05],[20200912,2513.05],[20200913,2513.05],[20200914,2517.9],[20200915,2522.06],[20200916,2527.53],[20200917,2521.94],[20200918,2518.22],[20200919,2518.22],[20200920,2518.22],[20200921,2450.58],[20200922,2436.1],[20200923,2450.75],[20200924,2437.42],[20200925,2419.07],[20200926,2419.07],[20200927,2419.07],[20200928,2460],[20200929,2476.45],[20200930,2476.63],[20201001,2484.74],[20201002,2475.17],[20201003,2475.17],[20201004,2475.17],[20201005,2497.8],[20201006,2510.77],[20201007,2514.06],[20201008,2529.22],[20201009,2536.13],[20201010,2536.13],[20201011,2536.13],[20201012,2548.88],[20201013,2544.97],[20201014,2540.54],[20201015,2501.69],[20201016,2507.89],[20201017,2507.89],[20201018,2507.89],[20201019,2513.39],[20201020,2495.53],[20201021,2468.7],[20201022,2453.22],[20201023,2458.13],[20201024,2458.13],[20201025,2458.13],[20201026,2413.33],[20201027,2381.42],[20201028,2314.28],[20201029,2292.2],[20201030,2293.22],[20201031,2293.22],[20201101,2293.22],[20201102,2320.54],[20201103,2360.64],[20201104,2398.74],[20201105,2442.36],[20201106,2442.38],[20201107,2442.38],[20201108,2442.38],[20201109,2492.53],[20201110,2515.27],[20201111,2535.34],[20201112,2537.38],[20201113,2542.88],[20201114,2542.88],[20201115,2542.88],[20201116,2562.46],[20201117,2569.17],[20201118,2579.35],[20201119,2575.4],[20201120,2585.89],[20201121,2585.89],[20201122,2585.89],[20201123,2596.46],[20201124,2612.81],[20201125,2621.86],[20201126,2626.55],[20201127,2640.48],[20201128,2640.48],[20201129,2640.48],[20201130,2647.75],[20201201,2655.53],[20201202,2651.85],[20201203,2644.72],[20201204,2653.57],[20201205,2653.57],[20201206,2653.57],[20201207,2654.6],[20201208,2658.87],[20201209,2671.3],[20201210,2666.88],[20201211,2644.45],[20201212,2644.45],[20201213,2644.45],[20201214,2650.95],[20201215,2672.59],[20201216,2702.51],[20201217,2725.62],[20201218,2737.15],[20201219,2737.15],[20201220,2737.15],[20201221,2690.02],[20201222,2702.52],[20201223,2724.1],[20201224,2725.37],[20201225,2725.37],[20201226,2725.37],[20201227,2725.37],[20201228,2749.16],[20201229,2762.8],[20201230,2758.88],[20201231,2759.29],[20210101,2759.29],[20210102,2759.29],[20210103,2759.29],[20210104,2771.9],[20210105,2773.92],[20210106,2791.47],[20210107,2816.19],[20210108,2832.48],[20210109,2832.48],[20210110,2832.48],[20210111,2817.44],[20210112,2820.78],[20210113,2825.73],[20210114,2838.2],[20210115,2813.35],[20210116,2813.35],[20210117,2813.35],[20210118,2807.67],[20210119,2822.38],[20210120,2842.86],[20210121,2859.87],[20210122,2850.39],[20210123,2850.39],[20210124,2850.39],[20210125,2832.17],[20210126,2836.42],[20210127,2815.78],[20210128,2811.33],[20210129,2800.45],[20210130,2800.45],[20210131,2800.45],[20210201,2811.32],[20210202,2844.91],[20210203,2872.88],[20210204,2884.99],[20210205,2893.61],[20210206,2893.61],[20210207,2893.61],[20210208,2902.43],[20210209,2892.68],[20210210,2881.24],[20210211,2891.77],[20210212,2901.13],[20210213,2901.13],[20210214,2901.13],[20210215,2919.31],[20210216,2930.13],[20210217,2911.03],[20210218,2885.56],[20210219,2891.09],[20210220,2891.09],[20210221,2891.09],[20210222,2882.9],[20210223,2843.7],[20210224,2855.82],[20210225,2863.21],[20210226,2839.07],[20210227,2839.07],[20210228,2839.07],[20210301,2863.12],[20210302,2882.53],[20210303,2883.07],[20210304,2862.45],[20210305,2836.88],[20210306,2836.88],[20210307,2836.88],[20210308,2858.4],[20210309,2899.11],[20210310,2907.73],[20210311,2921.53],[20210312,2919.56],[20210313,2919.56],[20210314,2919.56],[20210315,2918.96],[20210316,2932.85],[20210317,2935.54],[20210318,2948.79],[20210319,2941.3],[20210320,2941.3],[20210321,2941.3],[20210322,2937.45],[20210323,2932.86],[20210324,2920.6],[20210325,2906.92],[20210326,2932.11],[20210327,2932.11],[20210328,2932.11],[20210329,2945.57],[20210330,2964.26],[20210331,2978.92],[20210401,2998.27],[20210402,2998.26],[20210403,2998.26],[20210404,2998.26],[20210405,2999.75],[20210406,3027.19],[20210407,3022.1],[20210408,3022.42],[20210409,3029.35],[20210410,3029.35],[20210411,3029.35],[20210412,3022.63],[20210413,3028.47],[20210414,3033.7],[20210415,3043.29],[20210416,3067.25],[20210417,3067.25],[20210418,3067.25],[20210419,3063.42],[20210420,3027.82],[20210421,3015.01],[20210422,3038.28],[20210423,3049.34],[20210424,3049.34],[20210425,3049.34],[20210426,3059.34],[20210427,3068.05],[20210428,3071.79],[20210429,3058.02],[20210430,3047.56],[20210501,3047.56],[20210502,3047.56],[20210503,3056.38],[20210504,3018.58],[20210505,3022.2],[20210506,3029.31],[20210507,3043.86],[20210508,3043.86],[20210509,3043.86],[20210510,3050.96],[20210511,3003.79],[20210512,2992.62],[20210513,2992.17],[20210514,3014.14],[20210515,3014.14],[20210516,3014.14],[20210517,3033.45],[20210518,3043.59],[20210519,3018.85],[20210520,3035.59],[20210521,3062.16],[20210522,3062.16],[20210523,3062.16],[20210524,3062.96],[20210525,3078.89],[20210526,3083.83],[20210527,3086.74],[20210528,3102.31],[20210529,3102.31],[20210530,3102.31],[20210531,3104.5],[20210601,3116.81],[20210602,3117.01],[20210603,3117.08],[20210604,3127.45],[20210605,3127.45],[20210606,3127.45],[20210607,3137.28],[20210608,3134.03],[20210609,3123.53],[20210610,3123.51],[20210611,3139.65],[20210612,3139.65],[20210613,3139.65],[20210614,3152.73],[20210615,3159.49],[20210616,3151.78],[20210617,3146.58],[20210618,3127.19],[20210619,3127.19],[20210620,3127.19],[20210621,3123.94],[20210622,3133.39],[20210623,3125.46],[20210624,3131.24],[20210625,3145.37],[20210626,3145.37],[20210627,3145.37],[20210628,3145.63],[20210629,3152.94],[20210630,3138.91],[20210701,3138.83],[20210702,3154.65],[20210703,3154.65],[20210704,3154.65],[20210705,3166.16],[20210706,3164.39],[20210707,3171.44],[20210708,3139.12],[20210709,3150.5],[20210710,3150.5],[20210711,3150.5],[20210712,3177.17],[20210713,3185.42],[20210714,3180.98],[20210715,3158.86],[20210716,3141.39],[20210717,3141.39],[20210718,3141.39],[20210719,3088.21],[20210720,3070.65],[20210721,3107.31],[20210722,3141.42],[20210723,3163.21],[20210724,3163.21],[20210725,3163.21],[20210726,3166.95],[20210727,3154.84],[20210728,3157.81],[20210729,3177.31],[20210730,3170.89],[20210731,3170.89],[20210801,3170.89],[20210802,3172.81],[20210803,3177.2],[20210804,3192.88],[20210805,3208.15],[20210806,3210.71],[20210807,3210.71],[20210808,3210.71],[20210809,3214.81],[20210810,3230.61],[20210811,3230.47],[20210812,3238.52],[20210813,3250.4],[20210814,3250.4],[20210815,3250.4],[20210816,3236.18],[20210817,3229.3],[20210818,3240.52],[20210819,3217.77],[20210820,3209.22],[20210821,3209.22],[20210822,3209.22],[20210823,3226.38],[20210824,3244.13],[20210825,3243.89],[20210826,3233.29],[20210827,3237.94],[20210828,3237.94],[20210829,3237.94],[20210830,3249.81],[20210831,3244.7],[20210901,3244.25],[20210902,3254.32],[20210903,3252.69],[20210904,3252.69],[20210905,3252.69],[20210906,3245.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.122,55€ |
| 2018 | 1.174,54€ |
| 2019 | 1.212,20€ |
| 2020 | 1.249,34€ |
| 2021 | 1.467,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,35% |
| 3 M | -0,68% |
| 6 M | 6,18% |
| lfd. Jahr | 12,43% |
| 1 Jahr | 17,49% |
| 3 Jahre | 24,98% |
| 5 Jahre | 47,97% |
| 10 Jahre | 230,15% |
| Entwicklung p.a. | 7,02% |
| Wertentwicklung seit Auflage | 176,70% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum durch eine breit gestreute Anlage in überwiegend deutsche Aktien. Der Fondsmanager strebt eine beständige und langfristige Outperformance des Index an. Er folgt der Bottom-up-Anlagestrategie, wobei er besonderen Wert legt auf die Qualität der Unternehmen, nicht deren Branchen. Der Fonds investiert hauptsächlich in Standardwerte, ein gewisser Anteil des Kapitals kann aber auch in kleinere und mittlere Unternehmen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,90% |
| Allianz SE | 7,70% |
| Adidas AG | 5,80% |
| Airbus | 5,40% |
| Porsche Automobil Holding SE | 5,40% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 12.2546 | 21.476800 |
| 09.2017 - 09.2018 | 4.6314 | -1.606300 |
| 09.2018 - 09.2019 | 3.2069 | -6.387700 |
| 09.2019 - 09.2020 | 3.0635 | 0.635300 |
| 09.2020 - 09.2021 | 17.4947 | 31.459900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,63% | 19,65% | 16,37% | 15,98% |
| Sharpe Ratio | 0,98 | 0,44 | 0,57 | 0,74 |
| Tracking Error | 4,84% | 5,38% | 4,77% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,90 | 0,91 | 0,96 |
| Treynor Ratio | 18,11 | 9,52 | 10,27 | 12,33 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| SAP SE | 9,90% |
| Allianz SE | 7,70% |
| Adidas AG | 5,80% |
| Airbus | 5,40% |
| Porsche Automobil Holding SE | 5,40% |
| Infineon Technologies | 4,90% |
| Linde PLC | 4,70% |
| Deutsche Börse AG | 4,60% |
| Vonovia SE | 4,40% |
| Fresenius SE & Co KGAA | 3,70% |
Länderverteilung (24. 09. 2021)
| Deutschland | 84,80% |
| Großbritannien | 7,30% |
| Frankreich | 5,40% |
| Spanien | 1,70% |
| Niederlande | 0,50% |
| Kasse | 0,30% |
Branchenverteilung (24. 09. 2021)
| Gesundheit / Healthcare | 25,50% |
| Finanzen | 17,70% |
| Informationstechnologie | 16,00% |
| Konsumgüter | 15,80% |
| Industrie / Investitionsgüter | 12,40% |
| Immobilien | 5,00% |
| Grundstoffe | 4,70% |
| Telekommunikationsdienstleister | 1,90% |
| Energie | 0,70% |
| Kasse | 0,30% |
Assetverteilung (24. 09. 2021)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.132,00 Mio. EUR |