Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J22M
ISIN: LU0251129549
Aktienfonds Large Cap, Europa
Aktueller Preis (18. 04. 2024)
20,43 €
1,04 € / 5,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0251129549","name":"Fidelity Funds - European Larger Companies Fund A Acc (EUR)","currency":"EUR"},"ts":[[20190422,17.54],[20190423,17.67],[20190424,17.75],[20190425,17.68],[20190426,17.72],[20190429,17.76],[20190430,17.78],[20190501,17.78],[20190502,17.67],[20190503,17.8],[20190506,17.59],[20190507,17.37],[20190508,17.4],[20190509,17.15],[20190510,17.16],[20190513,16.96],[20190514,17.15],[20190515,17.21],[20190516,17.46],[20190517,17.34],[20190520,17.18],[20190521,17.31],[20190522,17.3],[20190523,16.99],[20190524,17.07],[20190527,17.08],[20190528,17.06],[20190529,16.79],[20190530,16.89],[20190531,16.69],[20190603,16.73],[20190604,16.86],[20190605,16.92],[20190606,16.95],[20190607,17.15],[20190610,17.18],[20190611,17.29],[20190612,17.19],[20190613,17.22],[20190614,17.13],[20190617,17.12],[20190618,17.4],[20190619,17.43],[20190620,17.54],[20190621,17.48],[20190624,17.41],[20190625,17.37],[20190626,17.36],[20190627,17.35],[20190628,17.48],[20190701,17.66],[20190702,17.71],[20190703,17.82],[20190704,17.84],[20190705,17.73],[20190708,17.73],[20190709,17.57],[20190710,17.52],[20190711,17.53],[20190712,17.51],[20190715,17.56],[20190716,17.62],[20190717,17.53],[20190718,17.4],[20190719,17.4],[20190722,17.46],[20190723,17.63],[20190724,17.65],[20190725,17.51],[20190726,17.55],[20190729,17.58],[20190730,17.25],[20190731,17.27],[20190801,17.3],[20190802,16.84],[20190805,16.4],[20190806,16.32],[20190807,16.39],[20190808,16.67],[20190809,16.5],[20190812,16.45],[20190813,16.54],[20190814,16.26],[20190815,16.21],[20190816,16.4],[20190819,16.57],[20190820,16.43],[20190821,16.59],[20190822,16.51],[20190823,16.38],[20190826,16.39],[20190827,16.48],[20190828,16.42],[20190829,16.58],[20190830,16.7],[20190902,16.72],[20190903,16.67],[20190904,16.83],[20190905,17.01],[20190906,17.08],[20190909,17.02],[20190910,17.08],[20190911,17.2],[20190912,17.18],[20190913,17.25],[20190916,17.18],[20190917,17.2],[20190918,17.22],[20190919,17.31],[20190920,17.38],[20190923,17.21],[20190924,17.19],[20190925,17.08],[20190926,17.12],[20190927,17.21],[20190930,17.28],[20191001,17.07],[20191002,16.56],[20191003,16.5],[20191004,16.66],[20191007,16.76],[20191008,16.58],[20191009,16.65],[20191010,16.84],[20191011,17.15],[20191014,17.06],[20191015,17.26],[20191016,17.3],[20191017,17.3],[20191018,17.22],[20191021,17.33],[20191022,17.38],[20191023,17.4],[20191024,17.49],[20191025,17.56],[20191028,17.61],[20191029,17.58],[20191030,17.6],[20191031,17.48],[20191101,17.57],[20191104,17.78],[20191105,17.85],[20191106,17.92],[20191107,18.05],[20191108,18.01],[20191111,18.02],[20191112,18.09],[20191113,18.01],[20191114,17.95],[20191115,18.04],[20191118,18.04],[20191119,18.02],[20191120,17.94],[20191121,17.9],[20191122,17.96],[20191125,18.16],[20191126,18.17],[20191127,18.23],[20191128,18.23],[20191129,18.12],[20191202,17.84],[20191203,17.7],[20191204,17.92],[20191205,17.89],[20191206,18.1],[20191209,18.04],[20191210,18.03],[20191211,18.05],[20191212,18.15],[20191213,18.41],[20191216,18.68],[20191217,18.49],[20191218,18.5],[20191219,18.51],[20191220,18.65],[20191223,18.64],[20191224,18.7],[20191226,18.71],[20191227,18.74],[20191230,18.63],[20191231,18.6],[20200102,18.76],[20200103,18.73],[20200106,18.71],[20200107,18.8],[20200108,18.84],[20200109,18.9],[20200110,18.9],[20200113,18.86],[20200114,18.88],[20200115,18.85],[20200116,18.93],[20200117,19.05],[20200120,19.01],[20200121,18.95],[20200122,18.96],[20200123,18.83],[20200124,19.01],[20200127,18.58],[20200128,18.7],[20200129,18.78],[20200130,18.59],[20200131,18.42],[20200203,18.42],[20200204,18.76],[20200205,18.97],[20200206,19.07],[20200207,19],[20200210,19.02],[20200211,19.18],[20200212,19.33],[20200213,19.3],[20200214,19.26],[20200217,19.3],[20200218,19.21],[20200219,19.39],[20200220,19.26],[20200221,19.13],[20200224,18.41],[20200225,18.09],[20200226,18.08],[20200227,17.43],[20200228,16.78],[20200302,16.75],[20200303,16.97],[20200304,17.19],[20200305,16.92],[20200306,16.28],[20200309,15.01],[20200310,14.83],[20200311,14.65],[20200312,13.03],[20200313,13.13],[20200316,12.55],[20200317,12.69],[20200318,12.06],[20200319,12.39],[20200320,12.53],[20200323,12.06],[20200324,13.12],[20200325,13.58],[20200326,13.97],[20200327,13.49],[20200330,13.61],[20200331,13.96],[20200401,13.53],[20200402,13.65],[20200403,13.52],[20200406,14.12],[20200407,14.44],[20200408,14.37],[20200409,14.66],[20200410,14.65],[20200413,14.53],[20200414,14.67],[20200415,14.18],[20200416,14.24],[20200417,14.66],[20200420,14.72],[20200421,14.24],[20200422,14.46],[20200423,14.61],[20200424,14.51],[20200427,14.75],[20200428,15.02],[20200429,15.36],[20200430,15.02],[20200501,14.6],[20200504,14.5],[20200505,14.78],[20200506,14.66],[20200507,14.84],[20200508,15.01],[20200511,14.89],[20200512,14.96],[20200513,14.65],[20200514,14.35],[20200515,14.44],[20200518,14.96],[20200519,14.91],[20200520,15.05],[20200521,14.88],[20200522,14.82],[20200525,15.09],[20200526,15.22],[20200527,15.34],[20200528,15.54],[20200529,15.29],[20200601,15.61],[20200602,15.8],[20200603,16.19],[20200604,16.1],[20200605,16.56],[20200608,16.52],[20200609,16.29],[20200610,16.19],[20200611,15.55],[20200612,15.57],[20200615,15.48],[20200616,15.99],[20200617,16.09],[20200618,15.99],[20200619,16.11],[20200622,15.98],[20200623,16.2],[20200624,15.68],[20200625,15.79],[20200626,15.75],[20200629,15.78],[20200630,15.81],[20200701,15.89],[20200702,16.15],[20200703,16],[20200706,16.2],[20200707,16.08],[20200708,15.95],[20200709,15.82],[20200710,15.92],[20200713,16.11],[20200714,15.98],[20200715,16.29],[20200716,16.19],[20200717,16.19],[20200720,16.28],[20200721,16.36],[20200722,16.13],[20200723,16.18],[20200724,15.91],[20200727,15.9],[20200728,16],[20200729,16.05],[20200730,15.59],[20200731,15.48],[20200803,15.8],[20200804,15.77],[20200805,15.88],[20200806,15.74],[20200807,15.75],[20200810,15.88],[20200811,16.12],[20200812,16.3],[20200813,16.13],[20200814,15.92],[20200817,15.94],[20200818,15.87],[20200819,15.98],[20200820,15.83],[20200821,15.81],[20200824,16.07],[20200825,16.01],[20200826,16.11],[20200827,16.04],[20200828,15.95],[20200831,15.8],[20200901,15.75],[20200902,15.98],[20200903,15.83],[20200904,15.66],[20200907,15.89],[20200908,15.71],[20200909,15.97],[20200910,15.82],[20200911,15.8],[20200914,15.82],[20200915,15.97],[20200916,16.06],[20200917,15.98],[20200918,15.84],[20200921,15.33],[20200922,15.41],[20200923,15.53],[20200924,15.35],[20200925,15.33],[20200928,15.71],[20200929,15.57],[20200930,15.55],[20201001,15.56],[20201002,15.61],[20201005,15.73],[20201006,15.75],[20201007,15.7],[20201008,15.83],[20201009,15.94],[20201012,16],[20201013,15.91],[20201014,15.94],[20201015,15.57],[20201016,15.8],[20201019,15.79],[20201020,15.69],[20201021,15.49],[20201022,15.47],[20201023,15.57],[20201026,15.22],[20201027,15.1],[20201028,14.63],[20201029,14.59],[20201030,14.61],[20201102,14.83],[20201103,15.14],[20201104,15.55],[20201105,15.62],[20201106,15.53],[20201109,16.37],[20201110,16.55],[20201111,16.68],[20201112,16.57],[20201113,16.58],[20201116,16.76],[20201117,16.73],[20201118,16.82],[20201119,16.63],[20201120,16.65],[20201123,16.63],[20201124,16.84],[20201125,16.81],[20201126,16.79],[20201127,16.77],[20201130,16.6],[20201201,16.75],[20201202,16.72],[20201203,16.74],[20201204,16.85],[20201207,16.82],[20201208,16.76],[20201209,16.88],[20201210,16.8],[20201211,16.61],[20201214,16.68],[20201215,16.74],[20201216,16.96],[20201217,17],[20201218,16.94],[20201221,16.46],[20201222,16.67],[20201223,16.87],[20201224,16.94],[20201228,17],[20201229,17.09],[20201230,17.08],[20201231,16.96],[20210104,17.04],[20210105,17.04],[20210106,17.33],[20210107,17.26],[20210108,17.4],[20210111,17.31],[20210112,17.33],[20210113,17.3],[20210114,17.44],[20210115,17.36],[20210118,17.35],[20210119,17.3],[20210120,17.37],[20210121,17.35],[20210122,17.26],[20210125,17.12],[20210126,17.22],[20210127,17.05],[20210128,17.02],[20210129,16.71],[20210201,16.89],[20210202,17.02],[20210203,17.04],[20210204,17.15],[20210205,17.14],[20210208,17.19],[20210209,17.21],[20210210,17.17],[20210211,17.16],[20210212,17.28],[20210215,17.55],[20210216,17.51],[20210217,17.4],[20210218,17.28],[20210219,17.32],[20210222,17.28],[20210223,17.33],[20210224,17.37],[20210225,17.31],[20210226,17.02],[20210301,17.33],[20210302,17.35],[20210303,17.42],[20210304,17.45],[20210305,17.35],[20210308,17.71],[20210309,17.93],[20210310,18],[20210311,18.06],[20210312,18.06],[20210315,18.08],[20210316,18.19],[20210317,18.06],[20210318,18.15],[20210319,18.05],[20210322,17.99],[20210323,17.97],[20210324,17.95],[20210325,18.05],[20210326,18.17],[20210329,18.22],[20210330,18.32],[20210331,18.27],[20210401,18.38],[20210402,18.38],[20210405,18.73],[20210406,18.47],[20210407,18.46],[20210408,18.58],[20210409,18.58],[20210412,18.53],[20210413,18.56],[20210414,18.56],[20210415,18.66],[20210416,18.78],[20210419,18.84],[20210420,18.43],[20210421,18.54],[20210422,18.59],[20210423,18.51],[20210426,18.51],[20210427,18.44],[20210428,18.5],[20210429,18.46],[20210430,18.44],[20210503,18.56],[20210504,18.37],[20210505,18.63],[20210506,18.71],[20210507,18.87],[20210510,18.95],[20210511,18.57],[20210512,18.69],[20210513,18.62],[20210514,18.86],[20210517,18.84],[20210518,18.85],[20210519,18.61],[20210520,18.82],[20210521,18.88],[20210524,18.91],[20210525,18.84],[20210526,18.87],[20210527,18.77],[20210528,18.85],[20210531,18.73],[20210601,18.82],[20210602,18.91],[20210603,18.89],[20210604,18.93],[20210607,19.01],[20210608,19.01],[20210609,19.01],[20210610,19.04],[20210611,19.17],[20210614,19.15],[20210615,19.25],[20210616,19.28],[20210617,19.35],[20210618,18.99],[20210621,19.07],[20210622,19.04],[20210623,18.93],[20210624,19.02],[20210625,19.08],[20210628,18.96],[20210629,18.98],[20210630,18.9],[20210701,19.06],[20210702,19.07],[20210705,19.12],[20210706,19.01],[20210707,19.17],[20210708,18.84],[20210709,19.08],[20210712,19.13],[20210713,19.16],[20210714,19.11],[20210715,18.9],[20210716,18.91],[20210719,18.47],[20210720,18.5],[20210721,18.78],[20210722,18.82],[20210723,18.97],[20210726,18.91],[20210727,18.81],[20210728,18.95],[20210729,19.08],[20210730,18.99],[20210802,19.28],[20210803,19.32],[20210804,19.38],[20210805,19.44],[20210806,19.48],[20210809,19.51],[20210810,19.61],[20210811,19.78],[20210812,19.79],[20210813,19.8],[20210816,19.68],[20210817,19.72],[20210818,19.77],[20210819,19.52],[20210820,19.56],[20210823,19.66],[20210824,19.68],[20210825,19.66],[20210826,19.61],[20210827,19.64],[20210830,19.63],[20210831,19.62],[20210901,19.73],[20210902,19.8],[20210903,19.73],[20210906,19.89],[20210907,19.81],[20210908,19.65],[20210909,19.5],[20210910,19.42],[20210913,19.45],[20210914,19.44],[20210915,19.3],[20210916,19.46],[20210917,19.36],[20210920,19.08],[20210921,19.27],[20210922,19.43],[20210923,19.53],[20210924,19.37],[20210927,19.45],[20210928,19.12],[20210929,19.28],[20210930,19.22],[20211001,19.18],[20211004,19.14],[20211005,19.35],[20211006,19.13],[20211007,19.4],[20211008,19.39],[20211011,19.37],[20211012,19.29],[20211013,19.37],[20211014,19.55],[20211015,19.73],[20211018,19.61],[20211019,19.68],[20211020,19.76],[20211021,19.75],[20211022,19.76],[20211025,19.85],[20211026,19.92],[20211027,19.86],[20211028,19.87],[20211029,19.91],[20211101,20.01],[20211102,20.06],[20211103,20.13],[20211104,20.13],[20211105,20.11],[20211108,20.05],[20211109,20.08],[20211110,20.24],[20211111,20.25],[20211112,20.32],[20211115,20.34],[20211116,20.35],[20211117,20.39],[20211118,20.29],[20211119,20.22],[20211122,20.2],[20211123,20.07],[20211124,20.07],[20211125,20.12],[20211126,19.43],[20211129,19.51],[20211130,19.29],[20211201,19.62],[20211202,19.45],[20211203,19.34],[20211206,19.63],[20211207,19.94],[20211208,19.81],[20211209,19.76],[20211210,19.82],[20211213,19.71],[20211214,19.61],[20211215,19.52],[20211216,19.74],[20211217,19.75],[20211220,19.5],[20211221,19.77],[20211222,19.93],[20211223,20.13],[20211224,20.14],[20211227,20.25],[20211228,20.39],[20211229,20.32],[20211230,20.38],[20211231,20.31],[20220103,20.39],[20220104,20.63],[20220105,20.61],[20220106,20.39],[20220107,20.4],[20220110,20.3],[20220111,20.49],[20220112,20.52],[20220113,20.56],[20220114,20.52],[20220117,20.68],[20220118,20.53],[20220119,20.54],[20220120,20.64],[20220121,20.31],[20220124,19.67],[20220125,19.83],[20220126,20.03],[20220127,20.15],[20220128,19.98],[20220131,20.05],[20220201,20.25],[20220202,20.32],[20220203,19.97],[20220204,19.78],[20220207,19.88],[20220208,19.97],[20220209,20.18],[20220210,20.15],[20220211,20.08],[20220214,19.76],[20220215,19.89],[20220216,19.83],[20220217,19.76],[20220218,19.67],[20220221,19.44],[20220222,19.39],[20220223,19.37],[20220224,18.75],[20220225,19.29],[20220228,19.21],[20220301,18.78],[20220302,18.83],[20220303,18.38],[20220304,17.82],[20220307,17.56],[20220308,17.53],[20220309,18.32],[20220310,17.99],[20220311,18.15],[20220314,18.29],[20220315,18.26],[20220316,18.7],[20220317,18.76],[20220318,18.88],[20220321,18.79],[20220322,18.96],[20220323,18.72],[20220324,18.69],[20220325,18.74],[20220328,18.71],[20220329,18.94],[20220330,18.82],[20220331,18.69],[20220401,18.82],[20220404,19.04],[20220405,19.04],[20220406,18.86],[20220407,18.8],[20220408,19.06],[20220411,19.09],[20220412,18.91],[20220413,18.88],[20220414,19.02],[20220415,19.01],[20220418,19],[20220419,18.87],[20220420,19.01],[20220421,19.12],[20220422,18.79],[20220425,18.53],[20220426,18.41],[20220427,18.53],[20220428,18.69],[20220429,18.77],[20220502,18.46],[20220503,18.72],[20220504,18.48],[20220505,18.37],[20220506,18.02],[20220509,17.74],[20220510,17.89],[20220511,18.07],[20220512,18.03],[20220513,18.38],[20220516,18.48],[20220517,18.67],[20220518,18.44],[20220519,18.23],[20220520,18.4],[20220523,18.58],[20220524,18.3],[20220525,18.49],[20220526,18.68],[20220527,18.83],[20220530,18.86],[20220531,18.75],[20220601,18.54],[20220602,18.6],[20220603,18.56],[20220606,18.77],[20220607,18.69],[20220608,18.59],[20220609,18.37],[20220610,17.95],[20220613,17.63],[20220614,17.41],[20220615,17.66],[20220616,17.29],[20220617,17.35],[20220620,17.52],[20220621,17.49],[20220622,17.4],[20220623,17.29],[20220624,17.75],[20220627,17.85],[20220628,17.87],[20220629,17.77],[20220630,17.49],[20220701,17.56],[20220704,17.61],[20220705,17.24],[20220706,17.56],[20220707,17.83],[20220708,17.93],[20220711,17.84],[20220712,17.96],[20220713,17.79],[20220714,17.6],[20220715,17.82],[20220718,17.97],[20220719,18.21],[20220720,18.18],[20220721,18.22],[20220722,18.32],[20220725,18.33],[20220726,18.28],[20220727,18.34],[20220728,18.31],[20220729,18.42],[20220801,18.39],[20220802,18.36],[20220803,18.54],[20220804,18.48],[20220805,18.34],[20220808,18.48],[20220809,18.37],[20220810,18.49],[20220811,18.47],[20220812,18.5],[20220815,18.59],[20220816,18.65],[20220817,18.41],[20220818,18.48],[20220819,18.39],[20220822,18.24],[20220823,18.13],[20220824,18.11],[20220825,18.12],[20220826,17.84],[20220829,17.64],[20220830,17.66],[20220831,17.53],[20220901,17.27],[20220902,17.57],[20220905,17.48],[20220906,17.62],[20220907,17.51],[20220908,17.52],[20220909,17.74],[20220912,18.06],[20220913,17.86],[20220914,17.66],[20220915,17.56],[20220916,17.39],[20220919,17.31],[20220920,17.15],[20220921,17.27],[20220922,17.01],[20220923,16.55],[20220926,16.46],[20220927,16.41],[20220928,16.45],[20220929,16.19],[20220930,16.38],[20221003,16.48],[20221004,16.95],[20221005,16.79],[20221006,16.63],[20221007,16.5],[20221010,16.46],[20221011,16.45],[20221012,16.28],[20221013,16.48],[20221014,16.55],[20221017,16.83],[20221018,16.84],[20221019,16.75],[20221020,16.75],[20221021,16.68],[20221024,16.79],[20221025,17.09],[20221026,17.14],[20221027,17.2],[20221028,17.19],[20221031,17.29],[20221101,17.43],[20221102,17.32],[20221103,17.19],[20221104,17.39],[20221107,17.45],[20221108,17.56],[20221109,17.53],[20221110,17.87],[20221111,17.96],[20221114,17.96],[20221115,18.1],[20221116,17.98],[20221117,17.94],[20221118,18.09],[20221121,18.11],[20221122,18.17],[20221123,18.28],[20221124,18.4],[20221125,18.4],[20221128,18.31],[20221129,18.24],[20221130,18.29],[20221201,18.48],[20221202,18.53],[20221205,18.41],[20221206,18.33],[20221207,18.27],[20221208,18.19],[20221209,18.32],[20221212,18.2],[20221213,18.46],[20221214,18.4],[20221215,17.91],[20221216,17.67],[20221219,17.72],[20221220,17.59],[20221221,17.88],[20221222,17.78],[20221223,17.79],[20221226,17.79],[20221227,17.78],[20221228,17.77],[20221229,17.85],[20221230,17.66],[20230102,17.93],[20230103,18.02],[20230104,18.33],[20230105,18.34],[20230106,18.52],[20230109,18.58],[20230110,18.56],[20230111,18.54],[20230112,18.68],[20230113,18.83],[20230116,18.87],[20230117,18.86],[20230118,18.87],[20230119,18.67],[20230120,18.71],[20230123,18.77],[20230124,18.73],[20230125,18.67],[20230126,18.72],[20230127,18.77],[20230130,18.82],[20230131,18.79],[20230201,18.74],[20230202,18.97],[20230203,19],[20230206,18.85],[20230207,18.88],[20230208,18.95],[20230209,19.03],[20230210,18.82],[20230213,18.99],[20230214,19.02],[20230215,19.08],[20230216,19.08],[20230217,19.05],[20230220,19.05],[20230221,19.01],[20230222,19.03],[20230223,19.07],[20230224,18.91],[20230227,19.13],[20230228,19.09],[20230301,18.9],[20230302,19.02],[20230303,19.15],[20230306,19.17],[20230307,19.02],[20230308,19.02],[20230309,18.99],[20230310,18.72],[20230313,18.27],[20230314,18.54],[20230315,17.98],[20230316,18.25],[20230317,18],[20230320,18.14],[20230321,18.36],[20230322,18.39],[20230323,18.32],[20230324,18.14],[20230327,18.26],[20230328,18.23],[20230329,18.46],[20230330,18.65],[20230331,18.75],[20230403,18.77],[20230404,18.8],[20230405,18.83],[20230406,19],[20230407,18.99],[20230410,18.99],[20230411,19.07],[20230412,19.08],[20230413,19.11],[20230414,19.2],[20230417,19.31],[20230418,19.27],[20230419,19.38],[20230420,19.26],[20230421,19.37],[20230424,19.39],[20230425,19.35],[20230426,19.24],[20230427,19.35],[20230428,19.46],[20230501,19.46],[20230502,19.19],[20230503,19.21],[20230504,19.09],[20230505,19.3],[20230508,19.34],[20230509,19.39],[20230510,19.24],[20230511,19.23],[20230512,19.33],[20230515,19.35],[20230516,19.28],[20230517,19.28],[20230518,19.35],[20230519,19.42],[20230522,19.41],[20230523,19.44],[20230524,19.13],[20230525,19.01],[20230526,19.18],[20230529,19.17],[20230530,19.05],[20230531,18.93],[20230601,19.03],[20230602,19.33],[20230605,19.23],[20230606,19.3],[20230607,19.32],[20230608,19.27],[20230609,19.3],[20230612,19.27],[20230613,19.35],[20230614,19.4],[20230615,19.33],[20230616,19.49],[20230619,19.32],[20230620,19.26],[20230621,19.13],[20230622,19.02],[20230623,19.01],[20230626,19.01],[20230627,19.06],[20230628,19.19],[20230629,19.18],[20230630,19.4],[20230703,19.45],[20230704,19.53],[20230705,19.39],[20230706,18.96],[20230707,19.02],[20230710,19.03],[20230711,19.19],[20230712,19.43],[20230713,19.53],[20230714,19.45],[20230717,19.39],[20230718,19.54],[20230719,19.67],[20230720,19.75],[20230721,19.76],[20230724,19.71],[20230725,19.78],[20230726,19.8],[20230727,19.89],[20230728,19.78],[20230731,19.72],[20230801,19.56],[20230802,19.31],[20230803,19.27],[20230804,19.34],[20230807,19.34],[20230808,19.27],[20230809,19.38],[20230810,19.58],[20230811,19.4],[20230814,19.46],[20230815,19.31],[20230816,19.31],[20230817,19.27],[20230818,19.17],[20230821,19.14],[20230822,19.23],[20230823,19.29],[20230824,19.26],[20230825,19.25],[20230828,19.41],[20230829,19.61],[20230830,19.62],[20230831,19.62],[20230901,19.59],[20230904,19.56],[20230905,19.53],[20230906,19.41],[20230907,19.49],[20230908,19.54],[20230911,19.66],[20230912,19.71],[20230913,19.71],[20230914,19.94],[20230915,19.98],[20230918,19.75],[20230919,19.75],[20230920,19.89],[20230921,19.69],[20230922,19.59],[20230925,19.45],[20230926,19.39],[20230927,19.27],[20230928,19.28],[20230929,19.38],[20231002,19.17],[20231003,19.01],[20231004,18.93],[20231005,18.97],[20231006,19.02],[20231009,18.96],[20231010,19.28],[20231011,19.23],[20231012,19.17],[20231013,18.91],[20231016,18.99],[20231017,18.95],[20231018,18.8],[20231019,18.6],[20231020,18.37],[20231023,18.38],[20231024,18.41],[20231025,18.4],[20231026,18.31],[20231027,18],[20231030,18.15],[20231031,18.24],[20231101,18.4],[20231102,18.61],[20231103,18.72],[20231106,18.67],[20231107,18.78],[20231108,18.85],[20231109,18.93],[20231110,18.73],[20231113,18.88],[20231114,19.08],[20231115,19.2],[20231116,19.06],[20231117,19.23],[20231120,19.2],[20231121,19.25],[20231122,19.32],[20231123,19.36],[20231124,19.41],[20231127,19.44],[20231128,19.38],[20231129,19.41],[20231130,19.5],[20231201,19.7],[20231204,19.79],[20231205,19.84],[20231206,19.95],[20231207,19.85],[20231208,20.01],[20231211,20.03],[20231212,19.97],[20231213,19.98],[20231214,20.07],[20231215,20.06],[20231218,19.88],[20231219,20.06],[20231220,20.04],[20231221,20],[20231222,20],[20231226,19.96],[20231227,20.05],[20231228,20.02],[20231229,20.03],[20240102,20.07],[20240103,20.02],[20240104,20.12],[20240105,20.06],[20240108,20.16],[20240109,20.11],[20240110,20.05],[20240111,19.89],[20240112,20.07],[20240115,20.04],[20240116,19.97],[20240117,19.77],[20240118,19.82],[20240119,19.73],[20240122,19.9],[20240123,19.9],[20240124,20.06],[20240125,20.06],[20240126,20.28],[20240129,20.3],[20240130,20.31],[20240131,20.3],[20240201,20.08],[20240202,20.09],[20240205,19.99],[20240206,20.1],[20240207,19.96],[20240208,19.97],[20240209,19.91],[20240212,20.03],[20240213,19.85],[20240214,19.95],[20240215,20.09],[20240216,20.23],[20240219,20.23],[20240220,20.31],[20240221,20.29],[20240222,20.41],[20240223,20.51],[20240226,20.46],[20240227,20.46],[20240228,20.33],[20240229,20.31],[20240301,20.38],[20240304,20.33],[20240305,20.37],[20240306,20.43],[20240307,20.54],[20240308,20.59],[20240311,20.59],[20240312,20.76],[20240313,20.79],[20240314,20.74],[20240315,20.58],[20240318,20.53],[20240319,20.6],[20240320,20.61],[20240321,20.75],[20240322,20.81],[20240325,20.73],[20240326,20.93],[20240327,20.93],[20240328,21.04],[20240329,21.04],[20240401,21.02],[20240402,20.8],[20240403,20.86],[20240404,20.91],[20240405,20.62],[20240408,20.68],[20240409,20.58],[20240410,20.6],[20240411,20.52],[20240412,20.51],[20240415,20.52],[20240416,20.2],[20240417,20.22],[20240418,20.43],[20240419,20.44]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190420,1763.54],[20190421,1763.54],[20190422,1763.62],[20190423,1767.96],[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.23],[20240419,2407.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 833,90€ |
2021 | 1.099,77€ |
2022 | 1.112,65€ |
2023 | 1.128,46€ |
2024 | 1.196,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,49% |
3 M | 3,08% |
6 M | 8,67% |
lfd. Jahr | 2,00% |
1 Jahr | 6,02% |
3 Jahre | 8,79% |
5 Jahre | 16,28% |
10 Jahre | 61,76% |
Entwicklung p.a. | 4,09% |
Wertentwicklung seit Auflage | 104,30% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf auch Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
ROCHE HOLDING AG | 4,20% |
Industria de Diseno Textil (Inditex) | 4,00% |
National Grid PLC | 4,00% |
Unilever PLC | 4,00% |
SAP SE | 3,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.6098 | -11.200200 |
04.2020 - 04.2021 | 31.882 | 34.804400 |
04.2021 - 04.2022 | 1.1715 | 5.800000 |
04.2022 - 04.2023 | 1.4211 | 0.761100 |
04.2023 - 04.2024 | 6.0197 | 10.032200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,65% | 12,94% | 16,49% | 14,64% |
Sharpe Ratio | 0,75 | 0,30 | 0,24 | 0,36 |
Tracking Error | 4,69% | 4,49% | 4,24% | 3,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 0,94 | 1,05 | 1,04 |
Treynor Ratio | 7,46 | 4,12 | 3,72 | 5,03 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
ROCHE HOLDING AG | 4,20% |
Industria de Diseno Textil (Inditex) | 4,00% |
National Grid PLC | 4,00% |
Unilever PLC | 4,00% |
SAP SE | 3,90% |
Koninklijke Ahold Delhaize NV | 3,60% |
Sanofi | 3,50% |
Ericsson | 3,40% |
RECKITT BENCKISER GROUP PLC | 3,40% |
Associated British Foods Plc | 3,30% |
Länderverteilung (18. 04. 2024)
Großbritannien | 42,00% |
Frankreich | 16,00% |
Niederlande | 11,50% |
Deutschland | 9,90% |
Spanien | 4,80% |
Schweiz | 4,20% |
Schweden | 4,10% |
Italien | 2,30% |
Kasse | 2,20% |
Österreich | 2,10% |
Branchenverteilung (18. 04. 2024)
Konsumgüter nicht-zyklisch | 22,90% |
Finanzen | 20,30% |
Gesundheit / Healthcare | 11,80% |
Informationstechnologie | 11,20% |
Konsumgüter | 9,90% |
Industrie / Investitionsgüter | 7,20% |
Energie | 4,70% |
Versorger | 4,00% |
Telekommunikationsdienstleister | 2,90% |
Immobilien | 2,60% |
Assetverteilung (18. 04. 2024)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Matthew Siddle |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.07.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 236,00 Mio. EUR |