Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM87
ISIN: LU0166237098
Rentenfonds allgemein gemischte Laufzeiten, Skandinavien
Aktueller Preis (20. 06. 2025)
6.298,37 NOK
-0,00 NOK / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0166237098","name":"KBC Renta Nokrenta (thes.)","currency":"EUR"},"ts":[[20200528,628.84],[20200529,633.79],[20200602,638.45],[20200603,636.84],[20200604,641.13],[20200605,642.59],[20200608,647.56],[20200609,643.27],[20200610,643.52],[20200611,636.37],[20200612,629.75],[20200615,628.32],[20200616,636.69],[20200617,637.54],[20200618,635.23],[20200619,634.62],[20200622,630.33],[20200624,628.98],[20200625,625.78],[20200626,625.11],[20200629,623.87],[20200630,624.8],[20200701,631.17],[20200702,636.8],[20200703,637.5],[20200706,640.28],[20200707,639.27],[20200708,637.44],[20200709,642.38],[20200710,636.64],[20200713,638.19],[20200714,636.19],[20200715,640.86],[20200716,642.03],[20200717,642.31],[20200720,642.42],[20200721,649.65],[20200722,648.58],[20200723,644.4],[20200724,638.52],[20200727,641.28],[20200728,640.26],[20200729,642.42],[20200730,639.31],[20200731,637.64],[20200803,637.69],[20200804,636.27],[20200805,641.08],[20200806,641.79],[20200807,641.4],[20200810,641.75],[20200811,642.18],[20200812,642.21],[20200813,642.67],[20200814,641.51],[20200817,643.9],[20200818,645.26],[20200819,642.65],[20200821,641.38],[20200824,639.24],[20200825,640.12],[20200826,640.16],[20200827,642.81],[20200828,645.96],[20200831,646.65],[20200901,648.55],[20200902,652.86],[20200903,646.3],[20200904,643.28],[20200907,644.95],[20200908,637.94],[20200909,634.73],[20200910,635.44],[20200911,635.14],[20200914,635.85],[20200915,635.75],[20200916,638.16],[20200917,634.83],[20200918,632.85],[20200921,626.26],[20200922,621.81],[20200923,619.46],[20200924,613.75],[20200925,611.94],[20200928,616.84],[20200929,617.25],[20200930,614.17],[20201001,625.07],[20201002,624.99],[20201005,625.49],[20201006,625.91],[20201007,621.46],[20201008,623.22],[20201009,625.81],[20201012,629.89],[20201013,629.3],[20201014,628.49],[20201015,620.9],[20201016,621.66],[20201019,622.2],[20201020,619.94],[20201021,621.2],[20201022,620.25],[20201023,620.78],[20201026,619.2],[20201027,626.24],[20201028,619.36],[20201029,609.39],[20201030,612.13],[20201102,610.44],[20201103,615.61],[20201104,619.02],[20201105,624.89],[20201106,621.3],[20201109,630.87],[20201110,632.88],[20201111,631.63],[20201112,627.31],[20201113,625.3],[20201116,629.9],[20201117,627.88],[20201118,631.03],[20201119,632.17],[20201120,634.03],[20201123,632.01],[20201124,632.26],[20201125,639.55],[20201126,638.34],[20201127,638.59],[20201130,638.75],[20201201,634.86],[20201202,629.43],[20201203,629.36],[20201204,631.86],[20201207,633.45],[20201208,633.99],[20201209,636.6],[20201210,628.75],[20201211,629.72],[20201214,636.52],[20201215,634.78],[20201216,636.38],[20201217,639.45],[20201218,637.95],[20201221,630.4],[20201222,633.51],[20201223,630.5],[20201224,637.3],[20201228,634.03],[20201229,635.57],[20201230,635.72],[20201231,640.55],[20210104,643.47],[20210105,642.73],[20210106,647.42],[20210107,649.1],[20210108,651.8],[20210111,645.46],[20210112,643.32],[20210113,646.44],[20210114,648.68],[20210115,647.99],[20210118,643.25],[20210119,646.3],[20210120,647.99],[20210121,651.73],[20210122,647.01],[20210125,646.69],[20210126,643.78],[20210127,640.04],[20210128,636.29],[20210129,646.39],[20210201,642.46],[20210202,644.16],[20210203,643.08],[20210204,644.11],[20210205,645.31],[20210208,647.31],[20210209,648.56],[20210210,650.38],[20210211,648.81],[20210212,646.26],[20210215,650.86],[20210216,649.96],[20210217,649.1],[20210218,648.36],[20210219,649.07],[20210222,642.91],[20210223,641.25],[20210224,644.2],[20210225,641.81],[20210226,632.96],[20210301,637.08],[20210302,643.03],[20210303,642.18],[20210304,641.23],[20210305,643.28],[20210308,644.68],[20210309,652.08],[20210310,652.14],[20210311,651.69],[20210312,651.07],[20210315,651.28],[20210316,652.18],[20210317,650.27],[20210318,650.72],[20210319,645.24],[20210322,649.57],[20210323,647.49],[20210324,648.86],[20210325,648.55],[20210326,650.15],[20210329,652.85],[20210330,652.75],[20210331,657.68],[20210401,655.14],[20210406,652.83],[20210407,654.86],[20210408,654.13],[20210409,651.46],[20210412,652.86],[20210413,648.41],[20210414,654.94],[20210415,658.65],[20210416,659.79],[20210419,661.78],[20210420,660.56],[20210421,658.03],[20210422,657.73],[20210423,657.84],[20210426,658.24],[20210427,659.97],[20210428,661.08],[20210429,664.52],[20210430,662.29],[20210503,657.93],[20210504,659.01],[20210505,660.61],[20210506,656.91],[20210507,659.86],[20210510,660.57],[20210511,657],[20210512,655.76],[20210514,657.13],[20210517,653.23],[20210518,656.61],[20210519,650.12],[20210520,645.18],[20210521,647.92],[20210525,645.14],[20210526,646.67],[20210527,644.7],[20210528,645.97],[20210531,643.08],[20210601,649.97],[20210602,647.77],[20210603,646.84],[20210604,646.88],[20210607,652.95],[20210608,652.44],[20210609,653.27],[20210610,649.65],[20210611,652.82],[20210614,652.65],[20210615,652.18],[20210616,650.09],[20210617,643.54],[20210618,637.72],[20210621,639.13],[20210622,641.84],[20210624,645.69],[20210625,647.61],[20210628,645.7],[20210629,644.72],[20210630,648],[20210701,646.33],[20210702,644.67],[20210705,647.79],[20210706,646.17],[20210707,644.61],[20210708,636.14],[20210709,639.74],[20210712,640.36],[20210713,641.66],[20210714,639.5],[20210715,636.84],[20210716,636.82],[20210719,630.12],[20210720,628.23],[20210721,628.81],[20210722,640.04],[20210723,637.91],[20210726,637.04],[20210727,636.47],[20210728,634.16],[20210729,639.02],[20210730,636.22],[20210802,635.26],[20210803,636.73],[20210804,635.88],[20210805,636.8],[20210806,635.85],[20210809,631.87],[20210810,632.82],[20210811,632.91],[20210812,637.42],[20210813,636.4],[20210816,634.96],[20210817,635.95],[20210818,635.53],[20210819,629.36],[20210820,627.26],[20210823,633.24],[20210824,638.05],[20210825,636.88],[20210826,637.67],[20210827,638.2],[20210830,645.79],[20210831,644.03],[20210901,643.52],[20210902,641.91],[20210903,643.18],[20210906,643.08],[20210907,640.39],[20210908,642.7],[20210909,643.13],[20210910,646.2],[20210913,647.51],[20210914,647.82],[20210915,649.46],[20210916,649.5],[20210917,648.99],[20210920,642.17],[20210921,645.98],[20210922,649.35],[20210923,650.75],[20210924,649.79],[20210927,650.05],[20210928,646.2],[20210929,643.28],[20210930,641.32],[20211001,650.18],[20211004,652.53],[20211005,655.36],[20211006,654.86],[20211007,654.25],[20211008,656.87],[20211011,655.8],[20211012,657.05],[20211013,658.86],[20211014,664.24],[20211015,665.6],[20211018,662.68],[20211019,665.17],[20211020,665.09],[20211021,667.08],[20211022,666.86],[20211025,667.11],[20211026,668.87],[20211027,666.35],[20211028,665.23],[20211029,663.49],[20211102,662.62],[20211103,657.6],[20211104,659.56],[20211105,658.71],[20211108,658.8],[20211109,659.91],[20211110,656.56],[20211111,650.02],[20211112,651.59],[20211115,652.62],[20211116,654.4],[20211117,654.25],[20211118,651.57],[20211119,647.29],[20211122,644.72],[20211123,643.13],[20211124,645.54],[20211125,643.38],[20211126,640.12],[20211129,636.86],[20211130,635.58],[20211201,639.8],[20211202,636.66],[20211203,635.85],[20211206,636.1],[20211207,642.26],[20211208,646.53],[20211209,643.63],[20211210,644.58],[20211213,644.57],[20211214,638.65],[20211215,639.16],[20211216,641.9],[20211217,640.94],[20211220,640.85],[20211221,640.77],[20211222,645.6],[20211223,647.56],[20211224,648.04],[20211227,645.79],[20211228,650.02],[20211229,647.98],[20211230,649.17],[20211231,648.04],[20220103,646.59],[20220104,645.68],[20220105,648.49],[20220106,642.9],[20220107,643.05],[20220110,643.15],[20220111,643.37],[20220112,650.07],[20220113,649.77],[20220114,645.58],[20220117,645.7],[20220118,645.12],[20220119,646.4],[20220120,645.81],[20220121,640.55],[20220124,634.39],[20220125,635.26],[20220126,642.61],[20220127,642.95],[20220128,639.83],[20220131,639.8],[20220201,642.44],[20220202,645],[20220203,640.05],[20220204,633.62],[20220207,632.65],[20220208,631.36],[20220209,632.74],[20220210,631.48],[20220211,630.75],[20220214,631.8],[20220215,630.35],[20220216,630.51],[20220217,629.78],[20220218,628.83],[20220221,626.88],[20220222,630.99],[20220223,634.99],[20220224,632.59],[20220225,638.24],[20220228,642.91],[20220301,652.86],[20220302,649.88],[20220303,651.17],[20220304,654.54],[20220307,652.36],[20220308,652.06],[20220309,649.84],[20220310,639.5],[20220311,646.48],[20220314,640.56],[20220315,641.3],[20220316,642.2],[20220317,644.47],[20220318,651.37],[20220321,652.24],[20220322,652.6],[20220323,650.51],[20220324,659.1],[20220325,653.88],[20220328,653.57],[20220329,646.48],[20220330,645.64],[20220331,643.5],[20220401,645.31],[20220404,654.06],[20220405,652.07],[20220406,649.75],[20220407,648.83],[20220408,652.01],[20220411,647.82],[20220412,649.76],[20220413,648.41],[20220414,650.07],[20220419,649.47],[20220420,650.12],[20220421,648.79],[20220422,644.68],[20220425,642.34],[20220426,636.78],[20220427,637.27],[20220428,627.83],[20220429,636.92],[20220502,626.46],[20220503,627.18],[20220504,625.93],[20220505,628.65],[20220506,617.07],[20220510,604.59],[20220511,607.77],[20220512,603.95],[20220513,607.94],[20220516,607.13],[20220517,608.69],[20220518,606.68],[20220519,602.5],[20220520,606.3],[20220523,606.65],[20220524,605.54],[20220525,607.84],[20220527,613.33],[20220530,616.27],[20220531,617.24],[20220601,620.34],[20220602,616.73],[20220603,614.33],[20220607,607.74],[20220608,607.83],[20220609,603.17],[20220610,603.31],[20220613,589.53],[20220614,586.13],[20220615,590.19],[20220616,584.84],[20220617,584.77],[20220620,585.21],[20220621,586.01],[20220622,579.76],[20220624,584.68],[20220627,583.46],[20220628,587.42],[20220629,591.45],[20220630,593.23],[20220701,597.07],[20220704,598.66],[20220705,602.82],[20220706,605.77],[20220707,603.08],[20220708,603.75],[20220711,602.31],[20220712,605.3],[20220713,605.42],[20220714,602.41],[20220715,601.56],[20220718,600.03],[20220719,604.13],[20220720,607.42],[20220721,605.07],[20220722,610.26],[20220725,615.11],[20220726,620.55],[20220727,623.16],[20220728,628.93],[20220729,630.74],[20220801,633.42],[20220802,629.15],[20220803,630.54],[20220804,631.31],[20220805,623.1],[20220808,627.07],[20220809,626.65],[20220810,628.54],[20220811,632.26],[20220812,630.21],[20220816,628.1],[20220817,625.47],[20220818,625.88],[20220819,621.16],[20220822,623.07],[20220823,622.79],[20220824,628.29],[20220825,629.81],[20220826,626.42],[20220829,617.11],[20220830,617.63],[20220831,607.75],[20220901,605],[20220902,608.11],[20220905,611.52],[20220906,611.45],[20220907,608.44],[20220908,600.75],[20220909,607.03],[20220912,610.88],[20220913,607.9],[20220914,601.58],[20220915,600.09],[20220916,595.24],[20220919,590.22],[20220920,588.52],[20220921,589.23],[20220922,593.18],[20220923,592.43],[20220926,583.31],[20220927,583.06],[20220928,580.82],[20220929,582.27],[20220930,577.16],[20221003,579.25],[20221004,582.18],[20221005,579.4],[20221006,581.21],[20221007,579.22],[20221010,583.08],[20221011,575.69],[20221012,574.32],[20221013,579.06],[20221014,581.43],[20221017,581.74],[20221018,581.38],[20221019,577.53],[20221020,575.24],[20221021,572.74],[20221024,575.63],[20221025,577.94],[20221026,581.34],[20221027,583.97],[20221028,586.59],[20221031,585.48],[20221102,592.87],[20221103,585.08],[20221104,594.07],[20221107,589.92],[20221108,587.48],[20221109,587.65],[20221110,589.53],[20221111,592.32],[20221114,591.31],[20221115,592.06],[20221116,594.42],[20221117,583.79],[20221118,583.2],[20221121,583.21],[20221122,585.78],[20221123,591.45],[20221124,595.35],[20221125,595.78],[20221128,591.48],[20221129,594.55],[20221130,598.26],[20221201,600.11],[20221202,598.9],[20221205,595.67],[20221206,592.62],[20221207,589.24],[20221208,592.2],[20221209,591.56],[20221212,593.15],[20221213,597.93],[20221214,603.33],[20221215,598.22],[20221216,592.46],[20221219,592.13],[20221220,589.84],[20221221,592.25],[20221222,592.5],[20221223,589.68],[20221227,585.32],[20221228,588.03],[20221229,584.42],[20221230,585.45],[20230102,588.22],[20230103,588.91],[20230104,576.79],[20230105,574.45],[20230106,571.12],[20230109,582.06],[20230110,579.11],[20230111,578.44],[20230112,581.13],[20230113,582.95],[20230116,582.91],[20230117,582.07],[20230118,588.91],[20230119,583.41],[20230120,583.49],[20230123,585.17],[20230124,583.68],[20230125,580.57],[20230126,580.31],[20230127,579.72],[20230130,576.04],[20230131,570.9],[20230201,574.31],[20230202,574.97],[20230203,570.71],[20230206,564.55],[20230207,559.38],[20230208,563.94],[20230209,570.94],[20230210,569],[20230213,570.31],[20230214,567.62],[20230215,564.2],[20230216,561.77],[20230217,557.97],[20230220,560.1],[20230221,557.85],[20230222,556.89],[20230223,557.94],[20230224,556.08],[20230227,554.89],[20230228,554.39],[20230301,552.06],[20230302,551.46],[20230303,554.77],[20230306,553.19],[20230307,549.7],[20230308,549.69],[20230309,545.57],[20230310,549.37],[20230313,549.77],[20230314,548.87],[20230315,553.68],[20230316,548.35],[20230317,550.9],[20230320,549.82],[20230321,553],[20230322,550.93],[20230323,555.38],[20230324,554.99],[20230327,552.29],[20230328,552.88],[20230329,553.45],[20230330,549.07],[20230331,548.89],[20230403,557.47],[20230404,558.33],[20230405,552.28],[20230406,552.76],[20230411,543.28],[20230412,544.82],[20230413,544.6],[20230414,544.85],[20230417,543.9],[20230418,539.4],[20230419,535.22],[20230420,533.26],[20230421,529.33],[20230424,528.51],[20230425,528.25],[20230426,528.79],[20230427,527.7],[20230428,526.18],[20230502,527.54],[20230503,523.22],[20230504,525.69],[20230505,530.47],[20230508,536.24],[20230510,535.11],[20230511,538.24],[20230512,532.05],[20230515,533.97],[20230516,532.41],[20230517,527],[20230519,525.05],[20230522,522.57],[20230523,521.03],[20230524,520.54],[20230525,521.7],[20230526,518.43],[20230530,519.25],[20230531,514.11],[20230601,515.1],[20230602,519.03],[20230605,516.89],[20230606,514.6],[20230607,518.62],[20230608,518.6],[20230609,523.44],[20230612,522.64],[20230613,522.95],[20230614,529.67],[20230615,528.52],[20230616,528.6],[20230619,522.04],[20230620,519.55],[20230621,517.31],[20230622,522.79],[20230626,518.93],[20230627,515.61],[20230628,511.26],[20230629,513.57],[20230630,516.04],[20230703,515.7],[20230704,519.4],[20230705,518.45],[20230706,516.46],[20230707,513.93],[20230710,518.08],[20230711,522.95],[20230712,530.16],[20230713,535.54],[20230714,536.65],[20230717,535.52],[20230718,533.83],[20230719,537.59],[20230720,540.25],[20230721,539.54],[20230724,538.86],[20230725,539.99],[20230726,537.13],[20230727,540.94],[20230728,537.7],[20230731,536.68],[20230801,533.29],[20230802,535.74],[20230803,528.98],[20230804,532.69],[20230807,533.29],[20230808,528.58],[20230809,532.86],[20230810,536.59],[20230811,526.53],[20230814,526.79],[20230816,524.43],[20230817,520.08],[20230818,516.28],[20230821,516.81],[20230822,517.77],[20230823,518.27],[20230824,518.77],[20230825,520.7],[20230828,518.07],[20230829,519.93],[20230830,520.9],[20230831,521.24],[20230901,523.91],[20230904,522.04],[20230905,519.35],[20230906,521.1],[20230907,521.98],[20230908,524.68],[20230911,525.04],[20230912,523.6],[20230913,522.4],[20230914,525.12],[20230915,527.69],[20230918,520.3],[20230919,523.47],[20230920,524.49],[20230921,520],[20230922,524.4],[20230925,523.48],[20230926,522.94],[20230927,527.11],[20230928,526.55],[20230929,532.71],[20231002,526.15],[20231003,520.02],[20231004,516.86],[20231005,515.04],[20231006,512.58],[20231009,518.13],[20231010,520.04],[20231011,524.55],[20231012,523.05],[20231013,524.28],[20231016,522.43],[20231017,518.51],[20231018,517.12],[20231019,512.08],[20231020,514.1],[20231023,508.14],[20231024,508.1],[20231025,506.34],[20231026,505.69],[20231027,507.25],[20231030,508.84],[20231031,505.16],[20231102,509.67],[20231103,511.76],[20231106,513.01],[20231107,510.45],[20231108,509.99],[20231109,509.41],[20231110,510.2],[20231113,509.94],[20231114,509.79],[20231115,518.41],[20231116,519.23],[20231117,518.37],[20231120,522.9],[20231121,526.38],[20231123,522.77],[20231124,521.03],[20231127,525.47],[20231128,524.58],[20231129,526.99],[20231130,524.93],[20231201,528.4],[20231204,529.79],[20231205,527.86],[20231206,529.57],[20231207,531.82],[20231208,531.09],[20231211,528.96],[20231212,530.73],[20231213,529.89],[20231214,545.24],[20231215,548.2],[20231218,552.19],[20231219,551.44],[20231220,554.61],[20231221,551.9],[20231222,553.42],[20231227,556.4],[20231228,556.38],[20231229,556.54],[20240102,555.33],[20240103,554.98],[20240104,552.72],[20240105,551.74],[20240108,549.14],[20240109,550.99],[20240110,550.23],[20240111,547.58],[20240112,550.82],[20240116,544.4],[20240117,537.43],[20240118,538.79],[20240119,540.65],[20240122,540.69],[20240123,540.46],[20240124,540.67],[20240125,542.22],[20240126,543.58],[20240129,545.93],[20240130,543.85],[20240131,547.05],[20240201,547.09],[20240202,543.85],[20240205,536.89],[20240206,538.48],[20240207,543],[20240208,540.26],[20240209,540.15],[20240212,543.46],[20240213,543.28],[20240214,540.62],[20240215,540.68],[20240216,538.42],[20240219,540.21],[20240220,539.95],[20240221,538.82],[20240222,538.13],[20240223,537.35],[20240226,534.58],[20240227,533.79],[20240228,532.43],[20240229,532.73],[20240301,536.69],[20240304,537.41],[20240305,537.23],[20240306,536.85],[20240307,541.55],[20240308,546.86],[20240311,543.08],[20240312,542.56],[20240313,541.53],[20240314,540.68],[20240315,536.79],[20240318,533.97],[20240319,532.36],[20240320,534.03],[20240321,536.21],[20240322,534.83],[20240325,534.81],[20240326,534.05],[20240327,532.39],[20240328,531.67],[20240402,527.47],[20240403,528.16],[20240404,532.1],[20240405,531.43],[20240408,530.64],[20240409,532.23],[20240410,532.44],[20240411,528.02],[20240412,532.9],[20240415,528.31],[20240416,523.59],[20240417,523.46],[20240418,521.89],[20240419,520.55],[20240422,522.36],[20240423,521.41],[20240424,521.19],[20240425,521.93],[20240426,519.96],[20240429,522.02],[20240430,518.94],[20240502,519.06],[20240503,527.01],[20240506,530.69],[20240507,530.95],[20240508,526.79],[20240510,529.75],[20240513,529.39],[20240514,528.58],[20240515,532.94],[20240516,533.52],[20240517,532.58],[20240521,534.42],[20240522,533.9],[20240523,535.79],[20240524,537.31],[20240527,541.65],[20240528,541.84],[20240529,539.41],[20240530,540.53],[20240531,542.87],[20240603,544.88],[20240604,542.09],[20240605,543.93],[20240606,542.97],[20240607,541.75],[20240610,538.01],[20240611,540.46],[20240612,545.22],[20240613,547.04],[20240614,550.14],[20240617,545.27],[20240618,547.05],[20240619,551.07],[20240620,549.34],[20240621,552.62],[20240624,549.18],[20240625,550.37],[20240626,546.29],[20240627,546.27],[20240628,545.41],[20240701,541.03],[20240702,538.35],[20240703,540.7],[20240704,542.2],[20240705,541.06],[20240708,540.5],[20240709,537.74],[20240710,535.2],[20240711,536.11],[20240712,535.58],[20240715,534.54],[20240716,534.12],[20240717,534.8],[20240718,534.91],[20240719,529.82],[20240722,526],[20240723,525.4],[20240724,526.83],[20240725,520.52],[20240726,526.5],[20240729,528.35],[20240730,529.86],[20240731,534.16],[20240801,539.96],[20240802,535.26],[20240805,527.93],[20240806,532.06],[20240807,539.32],[20240808,534.59],[20240809,537.68],[20240812,539.31],[20240813,539.87],[20240814,541.35],[20240816,536.43],[20240819,540.43],[20240820,545.26],[20240821,546.16],[20240822,541.68],[20240823,541.18],[20240826,541.58],[20240827,542.65],[20240828,544.06],[20240829,547.36],[20240830,546.94],[20240902,542.56],[20240903,541.92],[20240904,541.11],[20240905,542.73],[20240906,542.4],[20240909,537.26],[20240910,538.75],[20240911,538.44],[20240912,537.95],[20240913,541.34],[20240916,544.79],[20240917,543.93],[20240918,542.01],[20240919,544.43],[20240920,538.61],[20240923,541.07],[20240924,544.9],[20240925,543.53],[20240926,540.05],[20240927,542.21],[20240930,542.37],[20241001,546.08],[20241002,545.35],[20241003,543.01],[20241004,542.64],[20241007,540.94],[20241008,538.4],[20241009,534.06],[20241010,533.68],[20241011,534.49],[20241014,534.68],[20241015,535.49],[20241016,535.07],[20241017,531.05],[20241018,533.86],[20241021,530.9],[20241022,531.62],[20241023,529.5],[20241024,531.44],[20241025,530.51],[20241028,525.49],[20241029,526.05],[20241030,525.35],[20241031,520.79],[20241104,519.58],[20241105,517.53],[20241106,518.14],[20241107,526.34],[20241108,528.46],[20241111,530.2],[20241112,532.9],[20241113,530.68],[20241114,531.64],[20241115,533.78],[20241118,533.28],[20241119,537.17],[20241120,537.86],[20241121,539.51],[20241122,542.54],[20241125,543.93],[20241126,540.24],[20241127,540.9],[20241128,542.4],[20241129,542.98],[20241202,544.21],[20241203,544.67],[20241204,544.94],[20241205,542.43],[20241206,540.5],[20241209,540.94],[20241210,540.55],[20241211,539.53],[20241212,539.18],[20241213,536.41],[20241216,535.06],[20241217,532.31],[20241218,531.54],[20241219,529.54],[20241220,527.74],[20241223,529.63],[20241224,527.54],[20241227,526.35],[20241230,525.96],[20241231,528.07],[20250102,532.88],[20250103,532.33],[20250106,531.85],[20250107,529.1],[20250108,528.57],[20250109,527.91],[20250110,527.77],[20250113,528.31],[20250114,527.04],[20250115,529.9],[20250116,530.65],[20250117,528.9],[20250120,528.35],[20250121,527.13],[20250122,529.86],[20250123,530.69],[20250124,529.63],[20250127,528.94],[20250128,530.68],[20250129,531],[20250130,533.35],[20250131,533.97],[20250203,535.89],[20250204,534.72],[20250205,538.59],[20250206,539.16],[20250207,539.2],[20250210,540.59],[20250211,539.89],[20250212,534.46],[20250213,533.17],[20250214,536.51],[20250217,536.59],[20250218,535.91],[20250219,536.15],[20250220,536.87],[20250221,536.8],[20250224,536.2],[20250225,536.47],[20250226,536.34],[20250227,536.69],[20250228,536.94],[20250303,536.12],[20250304,532.79],[20250305,529.15],[20250306,531.51],[20250307,530.6],[20250310,531.46],[20250311,534.41],[20250312,533.72],[20250313,533.37],[20250314,531.75],[20250317,537.38],[20250318,537.34],[20250319,539.69],[20250320,539.81],[20250321,544.54],[20250324,544.02],[20250325,546.83],[20250326,545.41],[20250327,546.88],[20250328,549.96],[20250331,544.76],[20250401,550.31],[20250402,551.84],[20250403,546.63],[20250404,537.34],[20250407,526.95],[20250408,527.23],[20250409,519.9],[20250410,525.68],[20250411,520.5]]}
{"meta":{"id":"1522-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Skandinavien verschiedene (Skandinavien)","currency":"EUR"},"ts":[[20200528,365.92],[20200529,367.69],[20200530,367.69],[20200531,367.69],[20200601,367.75],[20200602,369.58],[20200603,369.66],[20200604,371.13],[20200605,372.49],[20200606,372.49],[20200607,372.49],[20200608,374.29],[20200609,373.48],[20200610,373.52],[20200611,371.52],[20200612,369.58],[20200613,369.58],[20200614,369.58],[20200615,368.97],[20200616,371.26],[20200617,371.84],[20200618,371.74],[20200619,371.74],[20200620,371.74],[20200621,371.74],[20200622,371],[20200623,371.77],[20200624,371.17],[20200625,370.75],[20200626,370.8],[20200627,370.8],[20200628,370.8],[20200629,370.59],[20200630,370.48],[20200701,372.07],[20200702,373.71],[20200703,373.96],[20200704,373.96],[20200705,373.96],[20200706,374.7],[20200707,374.65],[20200708,374.43],[20200709,375.78],[20200710,374.57],[20200711,374.57],[20200712,374.57],[20200713,375.07],[20200714,374.44],[20200715,375.95],[20200716,376.31],[20200717,376.7],[20200718,376.7],[20200719,376.7],[20200720,376.99],[20200721,379.27],[20200722,379],[20200723,377.9],[20200724,376.45],[20200725,376.45],[20200726,376.45],[20200727,376.98],[20200728,376.76],[20200729,377.2],[20200730,376.43],[20200731,376.39],[20200801,376.39],[20200802,376.39],[20200803,376.45],[20200804,376.05],[20200805,377.43],[20200806,377.46],[20200807,377.82],[20200808,377.82],[20200809,377.82],[20200810,378.4],[20200811,379.2],[20200812,379.64],[20200813,379.81],[20200814,379.3],[20200815,379.3],[20200816,379.3],[20200817,379.78],[20200818,380.09],[20200819,379.91],[20200820,379.03],[20200821,379.37],[20200822,379.37],[20200823,379.37],[20200824,378.94],[20200825,379.55],[20200826,379.7],[20200827,380.67],[20200828,381.58],[20200829,381.58],[20200830,381.58],[20200831,381.58],[20200901,381.53],[20200902,382.94],[20200903,381.15],[20200904,380.33],[20200905,380.33],[20200906,380.33],[20200907,380.78],[20200908,379.13],[20200909,378.49],[20200910,378.69],[20200911,378.67],[20200912,378.67],[20200913,378.67],[20200914,378.62],[20200915,378.72],[20200916,379.32],[20200917,378.52],[20200918,378.16],[20200919,378.16],[20200920,378.16],[20200921,376.44],[20200922,375.3],[20200923,374.48],[20200924,372.06],[20200925,371.06],[20200926,371.06],[20200927,371.06],[20200928,372.62],[20200929,373.13],[20200930,372.27],[20201001,375.46],[20201002,375.91],[20201003,375.91],[20201004,375.91],[20201005,375.88],[20201006,375.79],[20201007,375],[20201008,375.81],[20201009,376.75],[20201010,376.75],[20201011,376.75],[20201012,378.03],[20201013,378.54],[20201014,378.17],[20201015,376.25],[20201016,376.6],[20201017,376.6],[20201018,376.6],[20201019,376.78],[20201020,376.2],[20201021,376.68],[20201022,376.54],[20201023,376.68],[20201024,376.68],[20201025,376.68],[20201026,376.4],[20201027,378.33],[20201028,376.05],[20201029,373.05],[20201030,374.07],[20201031,374.07],[20201101,374.07],[20201102,373.78],[20201103,374.97],[20201104,376.01],[20201105,378.16],[20201106,377.12],[20201107,377.12],[20201108,377.12],[20201109,380.53],[20201110,381.11],[20201111,381.29],[20201112,380.06],[20201113,379.21],[20201114,379.21],[20201115,379.21],[20201116,380.36],[20201117,380.07],[20201118,381.1],[20201119,381.66],[20201120,382.15],[20201121,382.15],[20201122,382.15],[20201123,381.87],[20201124,382.28],[20201125,384.86],[20201126,384.65],[20201127,384.76],[20201128,384.76],[20201129,384.76],[20201130,384.78],[20201201,383.62],[20201202,381.7],[20201203,381.65],[20201204,382.78],[20201205,382.78],[20201206,382.78],[20201207,383.93],[20201208,383.89],[20201209,384.46],[20201210,383.01],[20201211,383.2],[20201212,383.2],[20201213,383.2],[20201214,385.42],[20201215,385.08],[20201216,385.51],[20201217,387.02],[20201218,386.76],[20201219,386.76],[20201220,386.76],[20201221,384.85],[20201222,385.72],[20201223,385.15],[20201224,385.22],[20201225,385.22],[20201226,385.22],[20201227,385.22],[20201228,386.01],[20201229,386.68],[20201230,386.94],[20201231,387.85],[20210101,387.85],[20210102,387.85],[20210103,387.85],[20210104,388.42],[20210105,388.47],[20210106,389.51],[20210107,390.2],[20210108,391.15],[20210109,391.15],[20210110,391.15],[20210111,389.78],[20210112,389.34],[20210113,389.88],[20210114,390.96],[20210115,390.77],[20210116,390.77],[20210117,390.77],[20210118,389.58],[20210119,390.63],[20210120,390.67],[20210121,391.9],[20210122,390.82],[20210123,390.82],[20210124,390.82],[20210125,391.01],[20210126,390.34],[20210127,389.08],[20210128,388.01],[20210129,390.5],[20210130,390.5],[20210131,390.5],[20210201,389.48],[20210202,389.97],[20210203,389.95],[20210204,390.1],[20210205,390.54],[20210206,390.54],[20210207,390.54],[20210208,390.97],[20210209,391.33],[20210210,391.98],[20210211,391.67],[20210212,391.18],[20210213,391.18],[20210214,391.18],[20210215,392.37],[20210216,392.22],[20210217,391.86],[20210218,391.74],[20210219,391.64],[20210220,391.64],[20210221,391.64],[20210222,390.21],[20210223,389.61],[20210224,390.25],[20210225,389.87],[20210226,387.23],[20210227,387.23],[20210228,387.23],[20210301,388.19],[20210302,390.16],[20210303,390.17],[20210304,389.59],[20210305,389.8],[20210306,389.8],[20210307,389.8],[20210308,390.22],[20210309,392.28],[20210310,392.44],[20210311,392.62],[20210312,392.46],[20210313,392.46],[20210314,392.46],[20210315,391.98],[20210316,392.48],[20210317,392.07],[20210318,391.74],[20210319,390.27],[20210320,390.27],[20210321,390.27],[20210322,391.32],[20210323,390.86],[20210324,391.5],[20210325,391.42],[20210326,391.85],[20210327,391.85],[20210328,391.85],[20210329,392.28],[20210330,391.89],[20210331,393],[20210401,392.7],[20210402,392.7],[20210403,392.7],[20210404,392.7],[20210405,392.64],[20210406,391.96],[20210407,392.77],[20210408,392.82],[20210409,392.25],[20210410,392.25],[20210411,392.25],[20210412,392.37],[20210413,391.04],[20210414,392.89],[20210415,393.48],[20210416,394.02],[20210417,394.02],[20210418,394.02],[20210419,394.49],[20210420,393.98],[20210421,393.44],[20210422,393.7],[20210423,393.6],[20210424,393.6],[20210425,393.6],[20210426,393.74],[20210427,394.07],[20210428,394.57],[20210429,395.27],[20210430,394.4],[20210501,394.4],[20210502,394.4],[20210503,393.37],[20210504,393.76],[20210505,394.06],[20210506,393.15],[20210507,394.32],[20210508,394.32],[20210509,394.32],[20210510,394.5],[20210511,393.73],[20210512,393.67],[20210513,393.58],[20210514,393.78],[20210515,393.78],[20210516,393.78],[20210517,393.04],[20210518,393.13],[20210519,391.2],[20210520,389.87],[20210521,391.21],[20210522,391.21],[20210523,391.21],[20210524,391.03],[20210525,390.8],[20210526,391.23],[20210527,390.96],[20210528,391.14],[20210529,391.14],[20210530,391.14],[20210531,390.48],[20210601,392.14],[20210602,391.81],[20210603,391.28],[20210604,391.21],[20210605,391.21],[20210606,391.21],[20210607,393.11],[20210608,393.24],[20210609,393.85],[20210610,392.81],[20210611,393.55],[20210612,393.55],[20210613,393.55],[20210614,393.36],[20210615,393.2],[20210616,392.41],[20210617,390.7],[20210618,389.43],[20210619,389.43],[20210620,389.43],[20210621,389.83],[20210622,391.01],[20210623,391.81],[20210624,392.21],[20210625,392.67],[20210626,392.67],[20210627,392.67],[20210628,392.06],[20210629,391.71],[20210630,392.53],[20210701,391.64],[20210702,391.62],[20210703,391.62],[20210704,391.62],[20210705,392.5],[20210706,392.07],[20210707,391.86],[20210708,389.87],[20210709,390.77],[20210710,390.77],[20210711,390.77],[20210712,390.83],[20210713,391.07],[20210714,390.46],[20210715,389.88],[20210716,389.82],[20210717,389.82],[20210718,389.82],[20210719,388.06],[20210720,387.34],[20210721,387.77],[20210722,390.73],[20210723,390.59],[20210724,390.59],[20210725,390.59],[20210726,390.56],[20210727,390.86],[20210728,390.15],[20210729,391.53],[20210730,390.82],[20210731,390.82],[20210801,390.82],[20210802,390.75],[20210803,391.07],[20210804,391],[20210805,391.14],[20210806,391.28],[20210807,391.28],[20210808,391.28],[20210809,390.06],[20210810,390.41],[20210811,390.43],[20210812,391.74],[20210813,391.68],[20210814,391.68],[20210815,391.68],[20210816,391.41],[20210817,391.65],[20210818,391.22],[20210819,389.2],[20210820,388.25],[20210821,388.25],[20210822,388.25],[20210823,390.23],[20210824,391.81],[20210825,391.53],[20210826,391.51],[20210827,391.58],[20210828,391.58],[20210829,391.58],[20210830,393.47],[20210831,393.26],[20210901,392.93],[20210902,392.63],[20210903,393.03],[20210904,393.03],[20210905,393.03],[20210906,393.07],[20210907,392.42],[20210908,392.66],[20210909,392.7],[20210910,393.64],[20210911,393.64],[20210912,393.64],[20210913,393.8],[20210914,394.07],[20210915,394.49],[20210916,394.02],[20210917,393.84],[20210918,393.84],[20210919,393.84],[20210920,392.03],[20210921,393.16],[20210922,393.71],[20210923,394.11],[20210924,393.74],[20210925,393.74],[20210926,393.74],[20210927,393.86],[20210928,392.92],[20210929,392.53],[20210930,392.11],[20211001,394.78],[20211002,394.78],[20211003,394.78],[20211004,395.63],[20211005,396.64],[20211006,396.09],[20211007,396.04],[20211008,396.86],[20211009,396.86],[20211010,396.86],[20211011,396.53],[20211012,396.94],[20211013,397.13],[20211014,399.34],[20211015,399.56],[20211016,399.56],[20211017,399.56],[20211018,398.96],[20211019,399.34],[20211020,399.45],[20211021,399.92],[20211022,400.14],[20211023,400.14],[20211024,400.14],[20211025,400.15],[20211026,400.83],[20211027,400.34],[20211028,399.82],[20211029,399.42],[20211030,399.42],[20211031,399.42],[20211101,399.76],[20211102,399.79],[20211103,398.86],[20211104,399.4],[20211105,399.47],[20211106,399.47],[20211107,399.47],[20211108,399.35],[20211109,400.14],[20211110,398.93],[20211111,396.96],[20211112,396.86],[20211113,396.86],[20211114,396.86],[20211115,397.17],[20211116,397.27],[20211117,397.2],[20211118,396.34],[20211119,395.27],[20211120,395.27],[20211121,395.27],[20211122,394.68],[20211123,394.09],[20211124,394.2],[20211125,393.93],[20211126,392.31],[20211127,392.31],[20211128,392.31],[20211129,391.2],[20211130,390.56],[20211201,391.6],[20211202,390.87],[20211203,390.72],[20211204,390.72],[20211205,390.72],[20211206,391.32],[20211207,392.9],[20211208,394.17],[20211209,393.48],[20211210,393.77],[20211211,393.77],[20211212,393.77],[20211213,393.76],[20211214,392.17],[20211215,392.63],[20211216,393.58],[20211217,393.09],[20211218,393.09],[20211219,393.09],[20211220,392.63],[20211221,392.7],[20211222,393.98],[20211223,394.39],[20211224,394.35],[20211225,394.35],[20211226,394.35],[20211227,393.72],[20211228,395.24],[20211229,394.97],[20211230,395.31],[20211231,395.14],[20220101,395.14],[20220102,395.14],[20220103,394.34],[20220104,394.23],[20220105,395.01],[20220106,393.78],[20220107,393.47],[20220108,393.47],[20220109,393.47],[20220110,393.21],[20220111,393.3],[20220112,395.26],[20220113,395.43],[20220114,394.34],[20220115,394.34],[20220116,394.34],[20220117,394.24],[20220118,393.98],[20220119,394.08],[20220120,393.77],[20220121,392.28],[20220122,392.28],[20220123,392.28],[20220124,390.09],[20220125,390.35],[20220126,392.49],[20220127,392.36],[20220128,390.66],[20220129,390.66],[20220130,390.66],[20220131,390.79],[20220201,391.62],[20220202,392.5],[20220203,390.84],[20220204,387.72],[20220205,387.72],[20220206,387.72],[20220207,386.84],[20220208,386.26],[20220209,387.06],[20220210,386],[20220211,385.38],[20220212,385.38],[20220213,385.38],[20220214,384.67],[20220215,383.86],[20220216,384.37],[20220217,384.03],[20220218,383.88],[20220219,383.88],[20220220,383.88],[20220221,382.93],[20220222,383.37],[20220223,384.42],[20220224,382.15],[20220225,384.4],[20220226,384.4],[20220227,384.4],[20220228,384.71],[20220301,386.71],[20220302,385.82],[20220303,385.86],[20220304,386.18],[20220305,386.18],[20220306,386.18],[20220307,384.74],[20220308,383.94],[20220309,384.26],[20220310,381.94],[20220311,383.88],[20220312,383.88],[20220313,383.88],[20220314,383.27],[20220315,383.77],[20220316,385.16],[20220317,385.38],[20220318,387.15],[20220319,387.15],[20220320,387.15],[20220321,387.49],[20220322,387.57],[20220323,387.33],[20220324,389.53],[20220325,388.62],[20220326,388.62],[20220327,388.62],[20220328,388.2],[20220329,387.12],[20220330,386.28],[20220331,386.41],[20220401,387.15],[20220402,387.15],[20220403,387.15],[20220404,389.09],[20220405,389.63],[20220406,388.65],[20220407,388.25],[20220408,389.06],[20220409,389.06],[20220410,389.06],[20220411,387.58],[20220412,387.9],[20220413,387.61],[20220414,387.86],[20220415,387.86],[20220416,387.86],[20220417,387.86],[20220418,387.86],[20220419,387.42],[20220420,388.33],[20220421,387.29],[20220422,385.62],[20220423,385.62],[20220424,385.62],[20220425,384.08],[20220426,382.5],[20220427,382.67],[20220428,380.43],[20220429,382.51],[20220430,382.51],[20220501,382.51],[20220502,378.91],[20220503,378.91],[20220504,378.3],[20220505,379.31],[20220506,375.22],[20220507,375.22],[20220508,375.22],[20220509,373.34],[20220510,370.45],[20220511,371.6],[20220512,371.17],[20220513,372.66],[20220514,372.66],[20220515,372.66],[20220516,372.24],[20220517,372.52],[20220518,372.39],[20220519,371.04],[20220520,371.54],[20220521,371.54],[20220522,371.54],[20220523,371.63],[20220524,371.17],[20220525,371.33],[20220526,371.25],[20220527,372.83],[20220528,372.83],[20220529,372.83],[20220530,373.58],[20220531,373.62],[20220601,374.35],[20220602,373.31],[20220603,372.6],[20220604,372.6],[20220605,372.6],[20220606,372.61],[20220607,370.74],[20220608,370.94],[20220609,369.51],[20220610,369.3],[20220611,369.3],[20220612,369.3],[20220613,364.22],[20220614,361.38],[20220615,360.84],[20220616,357.97],[20220617,358.36],[20220618,358.36],[20220619,358.36],[20220620,359.32],[20220621,360.01],[20220622,358.18],[20220623,359.56],[20220624,360.75],[20220625,360.75],[20220626,360.75],[20220627,360.84],[20220628,361.49],[20220629,362.01],[20220630,362.08],[20220701,363.15],[20220702,363.15],[20220703,363.15],[20220704,363.5],[20220705,364.23],[20220706,365.62],[20220707,365.22],[20220708,366.02],[20220709,366.02],[20220710,366.02],[20220711,365.84],[20220712,367.06],[20220713,367.42],[20220714,366.51],[20220715,366.45],[20220716,366.45],[20220717,366.45],[20220718,366.54],[20220719,367.57],[20220720,368.61],[20220721,368.07],[20220722,369.75],[20220723,369.75],[20220724,369.75],[20220725,371.25],[20220726,372.75],[20220727,373.4],[20220728,375.28],[20220729,376.04],[20220730,376.04],[20220731,376.04],[20220801,376.85],[20220802,376.09],[20220803,376.31],[20220804,376.56],[20220805,374.73],[20220806,374.73],[20220807,374.73],[20220808,375.62],[20220809,375.39],[20220810,376.34],[20220811,377.93],[20220812,377.13],[20220813,377.13],[20220814,377.13],[20220815,376.82],[20220816,376.76],[20220817,375.72],[20220818,375.39],[20220819,373.76],[20220820,373.76],[20220821,373.76],[20220822,373.67],[20220823,373.39],[20220824,374.27],[20220825,374.63],[20220826,373.58],[20220827,373.58],[20220828,373.58],[20220829,370.49],[20220830,370.42],[20220831,367.76],[20220901,366.33],[20220902,366.62],[20220903,366.62],[20220904,366.62],[20220905,367.3],[20220906,367.45],[20220907,366.9],[20220908,364.62],[20220909,366.06],[20220910,366.06],[20220911,366.06],[20220912,367.05],[20220913,366.85],[20220914,364.45],[20220915,363.98],[20220916,361.79],[20220917,361.79],[20220918,361.79],[20220919,360.22],[20220920,359.32],[20220921,358.69],[20220922,358.92],[20220923,357.95],[20220924,357.95],[20220925,357.95],[20220926,355.37],[20220927,355.19],[20220928,352.33],[20220929,351.52],[20220930,351.14],[20221001,351.14],[20221002,351.14],[20221003,352.13],[20221004,354.8],[20221005,354.4],[20221006,354.35],[20221007,353.22],[20221008,353.22],[20221009,353.22],[20221010,353.87],[20221011,352.25],[20221012,351.52],[20221013,352.73],[20221014,353.83],[20221015,353.83],[20221016,353.83],[20221017,354.39],[20221018,354.6],[20221019,353.45],[20221020,352.68],[20221021,351.52],[20221022,351.52],[20221023,351.52],[20221024,352.67],[20221025,354.03],[20221026,355.01],[20221027,356.17],[20221028,357.13],[20221029,357.13],[20221030,357.13],[20221031,356.72],[20221101,358.26],[20221102,358.33],[20221103,356.11],[20221104,358.27],[20221105,358.27],[20221106,358.27],[20221107,357.63],[20221108,357.69],[20221109,357.64],[20221110,358.56],[20221111,360.59],[20221112,360.59],[20221113,360.59],[20221114,360.44],[20221115,360.3],[20221116,360.59],[20221117,358.04],[20221118,358.15],[20221119,358.15],[20221120,358.15],[20221121,358.37],[20221122,358.98],[20221123,360.63],[20221124,361.91],[20221125,362.16],[20221126,362.16],[20221127,362.16],[20221128,360.79],[20221129,361.79],[20221130,362.32],[20221201,363.83],[20221202,363.53],[20221203,363.53],[20221204,363.53],[20221205,362.67],[20221206,362.15],[20221207,361.17],[20221208,361.75],[20221209,361.11],[20221210,361.11],[20221211,361.11],[20221212,361.24],[20221213,362.69],[20221214,364.31],[20221215,362.7],[20221216,360],[20221217,360],[20221218,360],[20221219,359.91],[20221220,358.81],[20221221,359.3],[20221222,359.11],[20221223,358.33],[20221224,358.33],[20221225,358.33],[20221226,358.33],[20221227,357.19],[20221228,358.09],[20221229,356.86],[20221230,357.54],[20221231,357.52],[20230101,357.52],[20230102,357.9],[20230103,358.44],[20230104,356.27],[20230105,355.98],[20230106,355.36],[20230107,355.36],[20230108,355.36],[20230109,358.01],[20230110,357.33],[20230111,357.13],[20230112,357.91],[20230113,358.7],[20230114,358.7],[20230115,358.7],[20230116,358.58],[20230117,358.62],[20230118,361.08],[20230119,359.68],[20230120,359.61],[20230121,359.61],[20230122,359.61],[20230123,360.31],[20230124,360.2],[20230125,359.72],[20230126,359.3],[20230127,358.93],[20230128,358.93],[20230129,358.93],[20230130,358.11],[20230131,356.3],[20230201,357.17],[20230202,357.69],[20230203,357.38],[20230204,357.38],[20230205,357.38],[20230206,356],[20230207,354.58],[20230208,355.88],[20230209,358.27],[20230210,357.54],[20230211,357.54],[20230212,357.54],[20230213,358.09],[20230214,357.56],[20230215,356.68],[20230216,356.31],[20230217,355.23],[20230218,355.23],[20230219,355.23],[20230220,356.19],[20230221,355.85],[20230222,355.57],[20230223,355.89],[20230224,355.72],[20230225,355.72],[20230226,355.72],[20230227,354.92],[20230228,354.27],[20230301,353.13],[20230302,352.39],[20230303,352.9],[20230304,352.9],[20230305,352.9],[20230306,352.34],[20230307,351.24],[20230308,350.89],[20230309,349.96],[20230310,350.68],[20230311,350.68],[20230312,350.68],[20230313,350.46],[20230314,351.04],[20230315,351.93],[20230316,350.59],[20230317,351.48],[20230318,351.48],[20230319,351.48],[20230320,351.15],[20230321,352.26],[20230322,351.48],[20230323,352.32],[20230324,352.68],[20230325,352.68],[20230326,352.68],[20230327,351.74],[20230328,351.97],[20230329,351.59],[20230330,350.55],[20230331,350.68],[20230401,350.68],[20230402,350.68],[20230403,352.7],[20230404,353.01],[20230405,351.35],[20230406,351.13],[20230407,351.13],[20230408,351.13],[20230409,351.13],[20230410,351.13],[20230411,348.69],[20230412,349.61],[20230413,349.66],[20230414,350.34],[20230415,350.34],[20230416,350.34],[20230417,350.4],[20230418,349.58],[20230419,348.56],[20230420,347.9],[20230421,347.12],[20230422,347.12],[20230423,347.12],[20230424,347.22],[20230425,347.26],[20230426,346.9],[20230427,346.88],[20230428,346.73],[20230429,346.73],[20230430,346.73],[20230501,346.75],[20230502,347.4],[20230503,346.13],[20230504,346.91],[20230505,349.07],[20230506,349.07],[20230507,349.07],[20230508,350.48],[20230509,350.29],[20230510,350.4],[20230511,351.15],[20230512,349.55],[20230513,349.55],[20230514,349.55],[20230515,349.84],[20230516,349.65],[20230517,349.22],[20230518,349.18],[20230519,347.58],[20230520,347.58],[20230521,347.58],[20230522,346.5],[20230523,345.62],[20230524,345.05],[20230525,344.79],[20230526,343.94],[20230527,343.94],[20230528,343.94],[20230529,343.84],[20230530,343.72],[20230531,342.96],[20230601,343.41],[20230602,345],[20230603,345],[20230604,345],[20230605,344.45],[20230606,343.85],[20230607,344.65],[20230608,344.79],[20230609,346.21],[20230610,346.21],[20230611,346.21],[20230612,346.47],[20230613,346.33],[20230614,348.1],[20230615,347.22],[20230616,347.07],[20230617,347.07],[20230618,347.07],[20230619,345.11],[20230620,344.14],[20230621,343.45],[20230622,344.69],[20230623,343.39],[20230624,343.39],[20230625,343.39],[20230626,344.54],[20230627,343.55],[20230628,342.26],[20230629,342.54],[20230630,343.23],[20230701,343.23],[20230702,343.23],[20230703,343.26],[20230704,344.32],[20230705,343.92],[20230706,342.57],[20230707,341.84],[20230708,341.84],[20230709,341.84],[20230710,343.44],[20230711,345.31],[20230712,347.79],[20230713,350.86],[20230714,351.46],[20230715,351.46],[20230716,351.46],[20230717,351.47],[20230718,351.34],[20230719,352.48],[20230720,353.28],[20230721,352.51],[20230722,352.51],[20230723,352.51],[20230724,352.75],[20230725,353.26],[20230726,352.38],[20230727,353.64],[20230728,352.68],[20230729,352.68],[20230730,352.68],[20230731,352.33],[20230801,351.57],[20230802,352.04],[20230803,349.96],[20230804,351.09],[20230805,351.09],[20230806,351.09],[20230807,351.62],[20230808,350.3],[20230809,351.4],[20230810,352.24],[20230811,348.53],[20230812,348.53],[20230813,348.53],[20230814,348.22],[20230815,347.62],[20230816,347.73],[20230817,346.68],[20230818,345.65],[20230819,345.65],[20230820,345.65],[20230821,346.02],[20230822,346.38],[20230823,346.39],[20230824,346.58],[20230825,347.15],[20230826,347.15],[20230827,347.15],[20230828,346.5],[20230829,347],[20230830,347.64],[20230831,347.88],[20230901,348.59],[20230902,348.59],[20230903,348.59],[20230904,348.12],[20230905,347.51],[20230906,347.94],[20230907,348.05],[20230908,348.84],[20230909,348.84],[20230910,348.84],[20230911,349.12],[20230912,348.74],[20230913,348.12],[20230914,348.42],[20230915,349.71],[20230916,349.71],[20230917,349.71],[20230918,347.19],[20230919,348.45],[20230920,348.8],[20230921,347.55],[20230922,348.95],[20230923,348.95],[20230924,348.95],[20230925,349.57],[20230926,349.89],[20230927,351],[20230928,350.71],[20230929,352.82],[20230930,352.82],[20231001,352.82],[20231002,351.42],[20231003,349.73],[20231004,349.06],[20231005,348.37],[20231006,347.83],[20231007,347.83],[20231008,347.83],[20231009,349.9],[20231010,350.26],[20231011,351.25],[20231012,351.13],[20231013,351.26],[20231014,351.26],[20231015,351.26],[20231016,351.05],[20231017,349.83],[20231018,349.33],[20231019,347.64],[20231020,347.9],[20231021,347.9],[20231022,347.9],[20231023,346.21],[20231024,346.12],[20231025,345.63],[20231026,345.45],[20231027,345.81],[20231028,345.81],[20231029,345.81],[20231030,346.61],[20231031,345.89],[20231101,346.86],[20231102,347.18],[20231103,348.38],[20231104,348.38],[20231105,348.38],[20231106,349.21],[20231107,348.42],[20231108,348.5],[20231109,348.49],[20231110,348.82],[20231111,348.82],[20231112,348.82],[20231113,348.9],[20231114,348.93],[20231115,352.3],[20231116,352.25],[20231117,352.15],[20231118,352.15],[20231119,352.15],[20231120,353.53],[20231121,354.57],[20231122,354.39],[20231123,353.74],[20231124,353.44],[20231125,353.44],[20231126,353.44],[20231127,354.78],[20231128,354.68],[20231129,356.14],[20231130,355.5],[20231201,356.8],[20231202,356.8],[20231203,356.8],[20231204,358.16],[20231205,357.95],[20231206,358.22],[20231207,359.24],[20231208,359.32],[20231209,359.32],[20231210,359.32],[20231211,358.47],[20231212,359.12],[20231213,359.07],[20231214,363.9],[20231215,365.3],[20231216,365.3],[20231217,365.3],[20231218,366.93],[20231219,366.88],[20231220,368.49],[20231221,368.51],[20231222,369.51],[20231223,369.51],[20231224,369.51],[20231225,369.51],[20231226,369.51],[20231227,370.37],[20231228,370.29],[20231229,370.03],[20231230,370.03],[20231231,370.09],[20240101,370.09],[20240102,369.31],[20240103,368.75],[20240104,368.5],[20240105,367.64],[20240106,367.64],[20240107,367.64],[20240108,367.11],[20240109,367.67],[20240110,367.91],[20240111,367.65],[20240112,368.46],[20240113,368.46],[20240114,368.46],[20240115,367.69],[20240116,367.31],[20240117,365.07],[20240118,365.13],[20240119,365.32],[20240120,365.32],[20240121,365.32],[20240122,365.58],[20240123,365.47],[20240124,365.56],[20240125,366.26],[20240126,367.21],[20240127,367.21],[20240128,367.21],[20240129,367.91],[20240130,367.78],[20240131,368.46],[20240201,368.13],[20240202,367.86],[20240203,367.86],[20240204,367.86],[20240205,365.58],[20240206,365.7],[20240207,367.5],[20240208,366.92],[20240209,366.74],[20240210,366.74],[20240211,366.74],[20240212,368.05],[20240213,367.89],[20240214,367.15],[20240215,367.41],[20240216,367.01],[20240217,367.01],[20240218,367.01],[20240219,367.68],[20240220,367.92],[20240221,367.84],[20240222,367.72],[20240223,367.67],[20240224,367.67],[20240225,367.67],[20240226,366.99],[20240227,366.83],[20240228,366.36],[20240229,366.25],[20240301,367.14],[20240302,367.14],[20240303,367.14],[20240304,367.36],[20240305,367.29],[20240306,367.5],[20240307,369.02],[20240308,370.69],[20240309,370.69],[20240310,370.69],[20240311,369.46],[20240312,369.28],[20240313,368.87],[20240314,368.1],[20240315,366.89],[20240316,366.89],[20240317,366.89],[20240318,366.11],[20240319,365.69],[20240320,366.02],[20240321,366.71],[20240322,366.27],[20240323,366.27],[20240324,366.27],[20240325,365.95],[20240326,365.75],[20240327,365.29],[20240328,365.18],[20240329,365.18],[20240330,365.18],[20240331,365.18],[20240401,365.18],[20240402,364.29],[20240403,364.57],[20240404,366],[20240405,365.75],[20240406,365.75],[20240407,365.75],[20240408,366.01],[20240409,366.44],[20240410,366.76],[20240411,365.17],[20240412,366.17],[20240413,366.17],[20240414,366.17],[20240415,365.25],[20240416,363.68],[20240417,363.26],[20240418,363.06],[20240419,362.34],[20240420,362.34],[20240421,362.34],[20240422,363.36],[20240423,363.34],[20240424,362.99],[20240425,362.76],[20240426,361.81],[20240427,361.81],[20240428,361.81],[20240429,362.53],[20240430,361.58],[20240501,361.58],[20240502,361.88],[20240503,364.4],[20240504,364.4],[20240505,364.4],[20240506,365.56],[20240507,365.27],[20240508,364.16],[20240509,364.17],[20240510,365.32],[20240511,365.32],[20240512,365.32],[20240513,365.31],[20240514,365.03],[20240515,366.5],[20240516,367.1],[20240517,366.57],[20240518,366.57],[20240519,366.57],[20240520,366.71],[20240521,367.79],[20240522,367.34],[20240523,367.99],[20240524,368.2],[20240525,368.2],[20240526,368.2],[20240527,369.99],[20240528,370.6],[20240529,369.56],[20240530,369.77],[20240531,370.73],[20240601,370.73],[20240602,370.73],[20240603,371.51],[20240604,371.23],[20240605,371.81],[20240606,371.62],[20240607,371.29],[20240608,371.29],[20240609,371.29],[20240610,370.58],[20240611,371.68],[20240612,372.95],[20240613,373.71],[20240614,374.21],[20240615,374.21],[20240616,374.21],[20240617,372.93],[20240618,373.7],[20240619,374.94],[20240620,375.44],[20240621,375.92],[20240622,375.92],[20240623,375.92],[20240624,374.8],[20240625,375.45],[20240626,374.09],[20240627,373.95],[20240628,373.93],[20240629,373.93],[20240630,373.94],[20240701,372.93],[20240702,372],[20240703,372.75],[20240704,373.65],[20240705,373.3],[20240706,373.3],[20240707,373.3],[20240708,373.32],[20240709,372.5],[20240710,371.72],[20240711,371.66],[20240712,371.18],[20240713,371.18],[20240714,371.18],[20240715,370.77],[20240716,370.6],[20240717,371.23],[20240718,371.34],[20240719,369.73],[20240720,369.73],[20240721,369.73],[20240722,368.72],[20240723,368.28],[20240724,368.47],[20240725,366.45],[20240726,368.43],[20240727,368.43],[20240728,368.43],[20240729,369.19],[20240730,370],[20240731,371.63],[20240801,373.67],[20240802,371.96],[20240803,371.96],[20240804,371.96],[20240805,370.43],[20240806,371.31],[20240807,373.98],[20240808,372.4],[20240809,373.34],[20240810,373.34],[20240811,373.34],[20240812,374.14],[20240813,374.32],[20240814,374.77],[20240815,374.52],[20240816,373.57],[20240817,373.57],[20240818,373.57],[20240819,375.14],[20240820,376.64],[20240821,376.96],[20240822,375.92],[20240823,375.5],[20240824,375.5],[20240825,375.5],[20240826,376.1],[20240827,376.71],[20240828,377.31],[20240829,378.22],[20240830,378.11],[20240831,378.11],[20240901,378.11],[20240902,377.05],[20240903,376.88],[20240904,376.59],[20240905,377.03],[20240906,377.3],[20240907,377.3],[20240908,377.3],[20240909,375.48],[20240910,376.24],[20240911,376.28],[20240912,376.27],[20240913,377.56],[20240914,377.56],[20240915,377.56],[20240916,378.84],[20240917,378.62],[20240918,378.42],[20240919,379.69],[20240920,378.41],[20240921,378.41],[20240922,378.41],[20240923,379.43],[20240924,380.94],[20240925,379.98],[20240926,379.15],[20240927,379.88],[20240928,379.88],[20240929,379.88],[20240930,379.77],[20241001,380.68],[20241002,380.64],[20241003,379.85],[20241004,379.68],[20241005,379.68],[20241006,379.68],[20241007,379.29],[20241008,378.91],[20241009,377.84],[20241010,377.95],[20241011,378.6],[20241012,378.6],[20241013,378.6],[20241014,378.66],[20241015,379.38],[20241016,379.01],[20241017,377.79],[20241018,378.67],[20241019,378.67],[20241020,378.67],[20241021,378],[20241022,378.18],[20241023,377.76],[20241024,378.45],[20241025,378.17],[20241026,378.17],[20241027,378.17],[20241028,377.22],[20241029,377.52],[20241030,376.62],[20241031,375.11],[20241101,375.12],[20241102,375.12],[20241103,375.12],[20241104,375.08],[20241105,374.55],[20241106,375.58],[20241107,377.74],[20241108,377.92],[20241109,377.92],[20241110,377.92],[20241111,378.24],[20241112,379.2],[20241113,378.38],[20241114,378.58],[20241115,379.34],[20241116,379.34],[20241117,379.34],[20241118,378.98],[20241119,379.99],[20241120,379.94],[20241121,380.46],[20241122,381.89],[20241123,381.89],[20241124,381.89],[20241125,382.48],[20241126,381.41],[20241127,381.48],[20241128,381.92],[20241129,382.2],[20241130,382.2],[20241201,382.2],[20241202,382.85],[20241203,382.97],[20241204,383.09],[20241205,382.55],[20241206,381.66],[20241207,381.66],[20241208,381.66],[20241209,381.77],[20241210,381.81],[20241211,382.06],[20241212,382.47],[20241213,381.65],[20241214,381.65],[20241215,381.65],[20241216,381.63],[20241217,380.85],[20241218,380.61],[20241219,379.73],[20241220,379.13],[20241221,379.13],[20241222,379.13],[20241223,379.71],[20241224,379.65],[20241225,379.65],[20241226,379.65],[20241227,379],[20241228,379],[20241229,379],[20241230,378.96],[20241231,379.58],[20250101,379.58],[20250102,381.69],[20250103,381.45],[20250104,381.45],[20250105,381.45],[20250106,381.44],[20250107,380.65],[20250108,380.34],[20250109,380.11],[20250110,379.8],[20250111,379.8],[20250112,379.8],[20250113,379.98],[20250114,379.5],[20250115,380.58],[20250116,380.95],[20250117,380.63],[20250118,380.63],[20250119,380.63],[20250120,380.65],[20250121,380.43],[20250122,381.33],[20250123,381.33],[20250124,380.82],[20250125,380.82],[20250126,380.82],[20250127,380.31],[20250128,380.71],[20250129,380.92],[20250130,381.76],[20250131,382.45],[20250201,382.45],[20250202,382.45],[20250203,383.38],[20250204,383.41],[20250205,384.67],[20250206,385.01],[20250207,385.46],[20250208,385.46],[20250209,385.46],[20250210,386.38],[20250211,386.23],[20250212,384.62],[20250213,384.48],[20250214,385.53],[20250215,385.53],[20250216,385.53],[20250217,385.68],[20250218,385.58],[20250219,385.56],[20250220,386.18],[20250221,386.53],[20250222,386.53],[20250223,386.53],[20250224,386.55],[20250225,386.57],[20250226,386.5],[20250227,386.48],[20250228,386.16],[20250301,386.16],[20250302,386.16],[20250303,386.37],[20250304,385.49],[20250305,384.12],[20250306,384.33],[20250307,384.1],[20250308,384.1],[20250309,384.1],[20250310,384.99],[20250311,385.13],[20250312,385.41],[20250313,384.94],[20250314,384.67],[20250315,384.67],[20250316,384.67],[20250317,386.49],[20250318,386.72],[20250319,387.1],[20250320,387.43],[20250321,389.46],[20250322,389.46],[20250323,389.46],[20250324,389.49],[20250325,391.26],[20250326,390.58],[20250327,391.2],[20250328,392.23],[20250329,392.23],[20250330,392.23],[20250331,390.72],[20250401,392.19],[20250402,393.05],[20250403,391.62],[20250404,387.08],[20250405,387.08],[20250406,387.08],[20250407,381.85],[20250408,381.87],[20250409,378.56],[20250410,381.43],[20250411,379.64],[20250412,379.64],[20250413,379.64],[20250414,381.67],[20250415,381.91],[20250416,380.33],[20250417,381.19],[20250418,381.19],[20250419,381.19],[20250420,381.19],[20250421,381.19],[20250422,384.72],[20250423,384.73],[20250424,386.22],[20250425,385.58],[20250426,385.58],[20250427,385.58],[20250428,385.55],[20250429,386.59],[20250430,386.89],[20250501,386.91],[20250502,387.55],[20250503,387.55],[20250504,387.55],[20250505,387.29],[20250506,388.74],[20250507,389.46],[20250508,389.34],[20250509,389.34],[20250510,389.34],[20250511,389.34],[20250512,390.09],[20250513,390.74],[20250514,390.52],[20250515,389.65],[20250516,389.94],[20250517,389.94],[20250518,389.94],[20250519,390.62],[20250520,390.77],[20250521,392],[20250522,391.61],[20250523,392.13],[20250524,392.13],[20250525,392.13],[20250526,392.84],[20250527,392.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 968,88€ |
2022 | 909,63€ |
2023 | 922,29€ |
2024 | 902,16€ |
2025 | 926,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,60% |
3 M | -1,38% |
6 M | -2,62% |
lfd. Jahr | -1,43% |
1 Jahr | -1,42% |
3 Jahre | -19,65% |
5 Jahre | -14,16% |
10 Jahre | -29,03% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 2,35% |
Der Fonds legt in auf norwegische Kronen lautende Anleihen erstklassiger Debitoren an. Der Wertzuwachs soll durch Nutzung der Entwicklung der Zinssätze in NOK erzielt werden. Dazu wird die durchschnittliche Laufzeit der Anleihen an die erwartete Zinsentwicklung angepasst. Mindestens 90% des Portfolios werden in Anleihen von nachhaltigen Unternehmen oder öffentlichen Einrichtungen angelegt. Der Fondsmanager kann innerhalb bestimmter Grenzen von der angegebenen Benchmark abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
NORWEGIAN GOVT NGB 1 1/2 02/19/26 | 12,54% |
NORWEGIAN GOVT NGB 1 3/4 02/17/27 | 11,71% |
NORWEGIAN GOVT NGB 3 08/15/33 | 11,67% |
NORWEGIAN GOVT NGB 3 5/8 04/13/34 | 10,80% |
NORWEGIAN GOVT NGB 1 3/8 08/19/30 | 10,40% |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | -3.1119 | 11.337300 |
04.2021 - 04.2022 | -6.1156 | -1.168900 |
04.2022 - 04.2023 | 1.3917 | -10.260800 |
04.2023 - 04.2024 | -2.1828 | 4.446800 |
04.2024 - 04.2025 | 2.6715 | 3.625200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,48% | 10,92% | 10,21% | 8,89% |
Sharpe Ratio | -0,08 | -0,73 | -0,27 | -0,37 |
Tracking Error | 5,18% | 4,97% | 4,94% | 4,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,09 | 1,54 | 1,53 | 1,31 |
Treynor Ratio | -0,37 | -5,15 | -1,82 | -2,50 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
NORWEGIAN GOVT NGB 1 1/2 02/19/26 | 12,54% |
NORWEGIAN GOVT NGB 1 3/4 02/17/27 | 11,71% |
NORWEGIAN GOVT NGB 3 08/15/33 | 11,67% |
NORWEGIAN GOVT NGB 3 5/8 04/13/34 | 10,80% |
NORWEGIAN GOVT NGB 1 3/8 08/19/30 | 10,40% |
NORWEGIAN GOVT NGB 2 04/26/28 | 9,40% |
NORWEGIAN GOVT NGB 2 1/8 05/18/32 | 9,02% |
NORWEGIAN GOVT NGB 1 3/4 09/06/29 | 8,51% |
NORWEGIAN GOVT NGB 1 1/4 09/17/31 | 8,09% |
NORWEGIAN GOVT NGB 3 1/2 10/06/42 | 3,98% |
Länderverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
Staatsanleihen | 99,85% |
Geldmarkt/Kasse | 0,15% |
Währungsverteilung (20. 06. 2025)
Norwegische Krone | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1328KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1752KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 596KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | verschiedene (Skandinavien) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Skandinavien verschiedene (Skandinavien) |
Fondsmanager: | Herr Jan Van Parys |
Fondsgesellschaft: | KBC Asset Management S.A. |
Fondswährung: | NOK |
Auflegungsdatum: | 09.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 71,99 Mio. NOK |