Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM8Q
ISIN: LU0054025225
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (09. 06. 2023)
944,25 CA$
-0,21 CA$ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Renta Canarenta (auss.)"},"ts":[[20180525,1608.46],[20180528,1615.01],[20180529,1632.01],[20180530,1622.26],[20180531,1630.89],[20180601,1618.25],[20180604,1614.63],[20180605,1615.72],[20180606,1611.08],[20180607,1596.64],[20180608,1598.03],[20180611,1590.31],[20180612,1593.56],[20180613,1594.05],[20180614,1607.14],[20180615,1610.81],[20180618,1605.13],[20180619,1608.51],[20180620,1598.55],[20180621,1602.63],[20180622,1596.19],[20180625,1591.22],[20180626,1589.47],[20180627,1601.51],[20180628,1601.52],[20180629,1594.55],[20180702,1605.57],[20180703,1608.63],[20180704,1610.21],[20180705,1603.99],[20180706,1603.88],[20180709,1597.59],[20180710,1601.7],[20180711,1599.02],[20180712,1602.73],[20180713,1605.9],[20180716,1600.9],[20180717,1602.51],[20180718,1602.48],[20180719,1609.24],[20180720,1593.47],[20180723,1593.95],[20180724,1593.78],[20180725,1596.39],[20180726,1598.92],[20180727,1608.24],[20180730,1602.02],[20180731,1593.13],[20180801,1597.39],[20180802,1607.44],[20180803,1615.23],[20180806,1621.34],[20180807,1617.21],[20180808,1606.79],[20180809,1613.42],[20180810,1630.24],[20180813,1629.96],[20180814,1638.03],[20180816,1641.03],[20180817,1637.37],[20180820,1643.32],[20180821,1637.07],[20180822,1622.04],[20180823,1625.29],[20180824,1619.37],[20180827,1613.24],[20180828,1617.22],[20180829,1620.75],[20180830,1621.68],[20180831,1617.8],[20180903,1619.87],[20180904,1612.96],[20180905,1610.3],[20180907,1610.05],[20180910,1605.76],[20180911,1605.7],[20180912,1615.01],[20180913,1617.92],[20180914,1606.6],[20180917,1608.12],[20180918,1600.23],[20180919,1607.24],[20180920,1602.69],[20180921,1599.79],[20180924,1595.26],[20180925,1589.7],[20180926,1598.86],[20180927,1590.64],[20180928,1615.3],[20181001,1628.97],[20181002,1640.22],[20181003,1631.03],[20181004,1629.74],[20181005,1619.49],[20181008,1615.03],[20181009,1622.71],[20181010,1616.87],[20181011,1603.92],[20181012,1609.46],[20181015,1603.91],[20181016,1612.08],[20181017,1617.19],[20181018,1612.62],[20181019,1619.32],[20181022,1609.96],[20181023,1612.97],[20181024,1629.73],[20181025,1628.48],[20181026,1632.63],[20181029,1632.84],[20181030,1624.67],[20181031,1629.79],[20181102,1615.29],[20181105,1624.73],[20181106,1611.79],[20181107,1610.31],[20181108,1614.25],[20181109,1617.88],[20181112,1628.65],[20181113,1630.71],[20181114,1628.87],[20181115,1631.37],[20181116,1632.55],[20181119,1622.88],[20181120,1622.08],[20181121,1613.17],[20181122,1619.9],[20181123,1628.07],[20181126,1627.32],[20181127,1629.53],[20181128,1626.64],[20181129,1619.62],[20181130,1622.14],[20181203,1645.73],[20181204,1642.26],[20181205,1642.22],[20181206,1628.36],[20181207,1628.31],[20181210,1631.12],[20181211,1627.76],[20181212,1630.24],[20181213,1623.44],[20181214,1639.24],[20181217,1634.59],[20181218,1632.68],[20181219,1627.68],[20181220,1616.41],[20181221,1609.67],[20181224,1607.96],[20181227,1608.01],[20181228,1600.32],[20181231,1598.85],[20190102,1608.71],[20190103,1633.64],[20190104,1632.94],[20190107,1635.2],[20190108,1641.22],[20190109,1643.35],[20190110,1634.65],[20190111,1637.6],[20190114,1639.39],[20190115,1645.12],[20190116,1648.58],[20190117,1642.36],[20190118,1640.99],[20190121,1644.96],[20190122,1648.87],[20190123,1647.76],[20190124,1648.7],[20190125,1651.1],[20190128,1652.09],[20190129,1650.8],[20190130,1655.05],[20190131,1659.71],[20190201,1657.26],[20190204,1663.36],[20190205,1666.95],[20190206,1665.21],[20190207,1666.58],[20190208,1660.79],[20190211,1669.49],[20190212,1672.33],[20190213,1670.51],[20190214,1677.96],[20190215,1675.76],[20190218,1672.52],[20190219,1676.62],[20190220,1676.92],[20190221,1675.3],[20190222,1675.35],[20190225,1681.09],[20190226,1672.78],[20190227,1675.39],[20190228,1664.07],[20190301,1671.34],[20190304,1662.13],[20190305,1661.37],[20190306,1666.51],[20190307,1671.49],[20190308,1675.16],[20190311,1676.85],[20190312,1677.24],[20190313,1677.8],[20190314,1679.01],[20190315,1677.91],[20190318,1676.77],[20190319,1684.69],[20190320,1681.68],[20190321,1675.45],[20190322,1687.72],[20190325,1687.3],[20190326,1694.45],[20190327,1701.01],[20190328,1703.17],[20190329,1704.54],[20190401,1695.47],[20190402,1708.56],[20190403,1699.64],[20190404,1697.83],[20190405,1692.45],[20190408,1688.01],[20190409,1694.84],[20190410,1692.65],[20190411,1685.22],[20190412,1677.84],[20190415,1682.68],[20190416,1673.81],[20190417,1676.74],[20190418,1681.69],[20190423,1684.05],[20190424,1689.35],[20190425,1693.94],[20190426,1695.94],[20190429,1692.83],[20190430,1688.19],[20190502,1685.35],[20190503,1689.88],[20190506,1685.41],[20190507,1693.23],[20190508,1690.78],[20190510,1682.57],[20190513,1691.19],[20190514,1688.53],[20190515,1696.13],[20190516,1698.43],[20190517,1693.57],[20190520,1702.18],[20190521,1699.4],[20190522,1703.21],[20190523,1706.05],[20190524,1702.71],[20190527,1705.13],[20190528,1705.79],[20190529,1706.81],[20190531,1709.53],[20190603,1721.05],[20190604,1715.27],[20190605,1720.66],[20190606,1717.7],[20190607,1722.23],[20190611,1720.93],[20190612,1718.67],[20190613,1726.62],[20190614,1729.56],[20190617,1724.41],[20190618,1732.9],[20190619,1733.42],[20190620,1744.86],[20190621,1737.12],[20190624,1739.92],[20190625,1742.32],[20190626,1735.29],[20190627,1738.29],[20190628,1739.15],[20190701,1739.28],[20190702,1739.6],[20190703,1739.71],[20190704,1740.86],[20190705,1729.98],[20190708,1728.31],[20190709,1729.43],[20190710,1728.15],[20190711,1724.49],[20190712,1725.67],[20190715,1727.89],[20190716,1727],[20190717,1733.23],[20190718,1735.26],[20190719,1735.43],[20190722,1737.08],[20190723,1764.58],[20190724,1776.69],[20190725,1774.75],[20190726,1772.84],[20190729,1771.99],[20190730,1770.9],[20190731,1772.55],[20190801,1782.23],[20190802,1784.93],[20190805,1767.31],[20190806,1779.79],[20190808,1769.08],[20190809,1774.55],[20190812,1781.4],[20190813,1769.86],[20190814,1781.62],[20190816,1800.8],[20190819,1795.19],[20190820,1792.23],[20190821,1785.5],[20190822,1781.79],[20190823,1791.62],[20190826,1780.63],[20190827,1801.86],[20190828,1796.17],[20190829,1798.92],[20190830,1801.82],[20190902,1805.2],[20190903,1809.7],[20190904,1802.52],[20190905,1796.92],[20190906,1797.47],[20190909,1799.4],[20190910,1787.56],[20190911,1796.31],[20190912,1791.71],[20190913,1762.23],[20190916,1771.61],[20190917,1775.4],[20190918,1775.66],[20190920,1783.17],[20190923,1792.16],[20190924,1798.21],[20190925,1789.07],[20190926,1803.22],[20190927,1802.87],[20190930,1810.04],[20191001,1808.56],[20191002,1812.55],[20191003,1803.42],[20191004,1804.74],[20191007,1797.25],[20191008,1797.15],[20191009,1795.51],[20191010,1776.23],[20191011,1765.55],[20191014,1778.31],[20191015,1777.21],[20191016,1777.36],[20191017,1764.81],[20191018,1769.89],[20191021,1767.23],[20191022,1779.95],[20191023,1783.29],[20191024,1784.4],[20191025,1784.88],[20191028,1777.28],[20191029,1779.81],[20191030,1788.41],[20191031,1777.83],[20191104,1765.06],[20191105,1769.22],[20191106,1773.39],[20191107,1769.15],[20191108,1774.38],[20191111,1769.06],[20191112,1769.77],[20191113,1774.64],[20191114,1783.31],[20191115,1781.1],[20191118,1778.74],[20191119,1782.72],[20191120,1777.03],[20191121,1764.82],[20191122,1775.84],[20191125,1778.77],[20191126,1781.24],[20191127,1783.74],[20191128,1781.85],[20191129,1784.59],[20191202,1773.08],[20191203,1770.54],[20191204,1765.54],[20191205,1771.04],[20191206,1771.92],[20191209,1761.72],[20191210,1762.97],[20191211,1765.51],[20191212,1756.19],[20191213,1759.39],[20191216,1765.56],[20191217,1757.3],[20191218,1760.96],[20191219,1769.18],[20191220,1775.56],[20191223,1772.9],[20191224,1772.11],[20191227,1774.36],[20191230,1764.33],[20191231,1760.4],[20200102,1774.61],[20200103,1794.48],[20200106,1782.98],[20200107,1782.22],[20200108,1783.51],[20200109,1782.31],[20200110,1784.17],[20200113,1781.3],[20200114,1781.22],[20200115,1782.82],[20200116,1780.68],[20200117,1787.61],[20200120,1788.18],[20200121,1791.47],[20200122,1803.46],[20200123,1791.22],[20200124,1809.56],[20200127,1811.83],[20200128,1809.86],[20200129,1817.15],[20200130,1806.57],[20200131,1805.44],[20200203,1804.74],[20200204,1792.96],[20200205,1791.45],[20200206,1798.02],[20200207,1804.33],[20200210,1810.51],[20200211,1815.11],[20200212,1813.6],[20200213,1821.84],[20200214,1829.48],[20200217,1833.47],[20200218,1834.53],[20200219,1840.51],[20200220,1842.87],[20200221,1845.44],[20200224,1848.92],[20200225,1844.89],[20200226,1833.22],[20200227,1817.65],[20200228,1807.77],[20200302,1794.34],[20200303,1811.08],[20200304,1807.86],[20200305,1803.78],[20200306,1802.94],[20200309,1787.89],[20200310,1771.36],[20200311,1763.67],[20200312,1760.75],[20200313,1757.73],[20200316,1747.39],[20200317,1733.39],[20200318,1694.11],[20200319,1713.13],[20200320,1768.41],[20200323,1747.99],[20200324,1718.26],[20200325,1733.32],[20200326,1742.16],[20200327,1747.05],[20200330,1732.99],[20200331,1735.36],[20200401,1746.83],[20200402,1759.95],[20200403,1777.86],[20200406,1774.75],[20200407,1770.07],[20200408,1773.46],[20200409,1773.95],[20200414,1771.6],[20200415,1774.33],[20200416,1775.65],[20200417,1780.76],[20200420,1777.12],[20200421,1775.58],[20200422,1775.35],[20200423,1795.05],[20200424,1803.44],[20200427,1790.22],[20200428,1805.86],[20200429,1814.06],[20200430,1821.12],[20200504,1784.48],[20200505,1806.86],[20200506,1798.87],[20200507,1810.12],[20200508,1813.52],[20200511,1809.61],[20200512,1810.11],[20200513,1803.94],[20200514,1809.65],[20200515,1807.7],[20200518,1811.41],[20200519,1798.32],[20200520,1806.87],[20200522,1804.51],[20200525,1809.07],[20200526,1811.27],[20200527,1817.51],[20200528,1810.93],[20200529,1799.19],[20200602,1817.93],[20200603,1802.33],[20200604,1791.95],[20200605,1782.63],[20200608,1801.96],[20200609,1801.31],[20200610,1803.99],[20200611,1799.02],[20200612,1795.24],[20200615,1799.36],[20200616,1797.68],[20200617,1813.84],[20200618,1814.17],[20200619,1814.89],[20200622,1814.82],[20200624,1798.84],[20200625,1805.28],[20200626,1804.45],[20200629,1794.39],[20200630,1803.2],[20200701,1815.96],[20200702,1797.83],[20200703,1811.31],[20200706,1799.85],[20200707,1805.36],[20200708,1793.52],[20200709,1799.83],[20200710,1796.99],[20200713,1794.81],[20200714,1782.27],[20200715,1778],[20200716,1790.83],[20200717,1782.66],[20200720,1782.35],[20200721,1796.98],[20200722,1780.08],[20200723,1787.29],[20200724,1777.67],[20200727,1759.09],[20200728,1767.91],[20200729,1770],[20200730,1761.91],[20200731,1746.73],[20200803,1762.82],[20200804,1764.59],[20200805,1765.71],[20200806,1763.68],[20200807,1759.25],[20200810,1760.19],[20200811,1759.49],[20200812,1757.73],[20200813,1754.03],[20200814,1754.82],[20200817,1754.25],[20200818,1758.45],[20200819,1754.41],[20200821,1772.31],[20200824,1769.78],[20200825,1763.74],[20200826,1768.01],[20200827,1764.24],[20200828,1762.31],[20200831,1759.23],[20200901,1764.98],[20200902,1780.76],[20200903,1782.7],[20200904,1774.47],[20200907,1777.49],[20200908,1776.08],[20200909,1768.05],[20200910,1768.24],[20200911,1766.28],[20200914,1763.94],[20200915,1763.36],[20200916,1761.33],[20200917,1769.31],[20200918,1764.72],[20200921,1767.36],[20200922,1763.73],[20200923,1768.1],[20200924,1767.42],[20200925,1772.99],[20200928,1764.47],[20200929,1762.48],[20200930,1757.55],[20201001,1764.96],[20201002,1764.99],[20201005,1757.79],[20201006,1761.85],[20201007,1754.22],[20201008,1759.8],[20201009,1762.78],[20201012,1768.61],[20201013,1778.08],[20201014,1781.26],[20201015,1780.43],[20201016,1774.61],[20201019,1770.1],[20201020,1761.5],[20201021,1762.35],[20201022,1757.86],[20201023,1759.71],[20201026,1759.73],[20201027,1761.31],[20201028,1763.19],[20201029,1750.16],[20201030,1758.02],[20201102,1770.98],[20201103,1775.05],[20201104,1779.95],[20201105,1772.52],[20201106,1763.86],[20201109,1769.04],[20201110,1766.71],[20201111,1770.14],[20201112,1766.89],[20201113,1756.16],[20201116,1761],[20201117,1756.76],[20201118,1760.79],[20201119,1765.92],[20201120,1770.8],[20201123,1762.07],[20201124,1762.21],[20201125,1765.14],[20201126,1768.11],[20201127,1766.65],[20201130,1766.23],[20201201,1758.31],[20201202,1744.01],[20201203,1737.43],[20201204,1736.98],[20201207,1750.92],[20201208,1756.84],[20201209,1759.69],[20201210,1763.47],[20201211,1761.54],[20201214,1761.82],[20201215,1761.07],[20201216,1751.94],[20201217,1751.58],[20201218,1739.77],[20201221,1737.23],[20201222,1732.43],[20201223,1738.85],[20201224,1741.13],[20201228,1738.95],[20201229,1736.67],[20201230,1738.73],[20201231,1749.72],[20210104,1750.23],[20210105,1742.34],[20210106,1737.52],[20210107,1737.99],[20210108,1742.25],[20210111,1738.84],[20210112,1743.08],[20210113,1749.05],[20210114,1757.13],[20210115,1757.85],[20210118,1758.71],[20210119,1755.48],[20210120,1760.06],[20210121,1759.49],[20210122,1748.63],[20210125,1751.74],[20210126,1752.84],[20210127,1753.62],[20210128,1738],[20210129,1742.34],[20210201,1748.03],[20210202,1752.19],[20210203,1753.47],[20210204,1752.96],[20210205,1750.83],[20210208,1748.22],[20210209,1743.31],[20210210,1746.23],[20210211,1745.56],[20210212,1738.38],[20210215,1746.74],[20210216,1736.03],[20210217,1745.43],[20210218,1740.45],[20210219,1734.29],[20210222,1729.19],[20210223,1728.34],[20210224,1729.58],[20210225,1719.42],[20210226,1722.89],[20210301,1731.17],[20210302,1737.77],[20210303,1729.79],[20210304,1724.72],[20210305,1731.92],[20210308,1743.95],[20210309,1756.95],[20210310,1752.76],[20210311,1747.95],[20210312,1743.2],[20210315,1758.1],[20210316,1756.53],[20210317,1756.23],[20210318,1758.49],[20210319,1754.46],[20210322,1754.36],[20210323,1756.06],[20210324,1765.17],[20210325,1770.49],[20210326,1770.64],[20210329,1765.26],[20210330,1769.2],[20210331,1770.39],[20210401,1773.73],[20210406,1770.04],[20210407,1751.67],[20210408,1759.33],[20210409,1756.38],[20210412,1757.11],[20210413,1749.25],[20210414,1744.42],[20210415,1759.11],[20210416,1747.29],[20210419,1739.94],[20210420,1736.52],[20210421,1729.53],[20210422,1736.77],[20210423,1736.06],[20210426,1738.93],[20210427,1741.22],[20210428,1747.74],[20210429,1751.51],[20210430,1760.95],[20210503,1766.04],[20210504,1762.55],[20210505,1775.95],[20210506,1770.95],[20210507,1781.91],[20210510,1772.64],[20210511,1771.65],[20210512,1776.8],[20210514,1771.45],[20210517,1768.23],[20210518,1772.6],[20210519,1765.31],[20210520,1764.21],[20210521,1776.04],[20210525,1774.63],[20210526,1772.62],[20210527,1774.44],[20210528,1778.06],[20210531,1777.97],[20210601,1780.08],[20210602,1781.23],[20210603,1778.38],[20210604,1787.83],[20210607,1786.15],[20210608,1785.18],[20210609,1785.48],[20210610,1786.77],[20210611,1793.63],[20210614,1784.53],[20210615,1783.84],[20210616,1778.75],[20210617,1788.87],[20210618,1791.59],[20210621,1782.76],[20210622,1787.68],[20210624,1792.86],[20210625,1786.56],[20210628,1790.29],[20210629,1787.97],[20210630,1788.02],[20210701,1790.77],[20210702,1794.55],[20210705,1793.81],[20210706,1803.85],[20210707,1796.55],[20210708,1777.09],[20210709,1779.84],[20210712,1780.68],[20210713,1781.79],[20210714,1792.81],[20210715,1786.03],[20210716,1782.16],[20210719,1770.74],[20210720,1766.78],[20210721,1773.8],[20210722,1795.27],[20210723,1792.56],[20210726,1789.23],[20210727,1790.26],[20210728,1790.6],[20210729,1791.29],[20210730,1793.06],[20210802,1789.97],[20210803,1791.2],[20210804,1788.75],[20210805,1793.22],[20210806,1793.67],[20210809,1793.78],[20210810,1794.19],[20210811,1800.43],[20210812,1798.9],[20210813,1801.91],[20210816,1796.48],[20210817,1790.4],[20210818,1795.81],[20210819,1783.03],[20210820,1764.31],[20210823,1780.5],[20210824,1789.08],[20210825,1783.94],[20210826,1784.14],[20210827,1778.59],[20210830,1786.1],[20210831,1779.5],[20210901,1785.22],[20210902,1780.05],[20210903,1785.02],[20210906,1784.51],[20210907,1774.14],[20210908,1770.35],[20210909,1771.15],[20210910,1774.73],[20210913,1775.21],[20210914,1777.11],[20210915,1766.95],[20210916,1782.21],[20210917,1771.56],[20210920,1760.05],[20210921,1766.33],[20210922,1768.04],[20210923,1773.99],[20210924,1764.51],[20210927,1772.26],[20210928,1771.62],[20210929,1768.01],[20210930,1773.23],[20211001,1783.43],[20211004,1786.21],[20211005,1787.8],[20211006,1794.9],[20211007,1793.19],[20211008,1792.65],[20211011,1801.06],[20211012,1806.55],[20211013,1809.34],[20211014,1819.2],[20211015,1817.64],[20211018,1811.34],[20211019,1807.19],[20211020,1810.54],[20211021,1802.92],[20211022,1809.17],[20211025,1808.35],[20211026,1809.46],[20211027,1802.89],[20211028,1811.86],[20211029,1798.46],[20211102,1796.29],[20211103,1796.03],[20211104,1805.08],[20211105,1814.73],[20211108,1802.84],[20211109,1808.07],[20211110,1802.61],[20211111,1796.47],[20211112,1797],[20211115,1802.65],[20211116,1806.93],[20211117,1821.39],[20211118,1809.36],[20211119,1818.61],[20211122,1807.62],[20211123,1795.58],[20211124,1812.11],[20211125,1814.27],[20211126,1807.32],[20211129,1811.93],[20211130,1796.34],[20211201,1814.8],[20211202,1801.82],[20211203,1815.48],[20211206,1812.02],[20211207,1828.29],[20211208,1823.15],[20211209,1820.63],[20211210,1828.4],[20211213,1829.6],[20211214,1812.22],[20211215,1814.05],[20211216,1822.18],[20211217,1818.38],[20211220,1805.97],[20211221,1798.05],[20211222,1802.47],[20211223,1810.26],[20211224,1808.44],[20211227,1804.93],[20211228,1810.21],[20211229,1809.84],[20211230,1815.05],[20211231,1829.78],[20220103,1826.27],[20220104,1814.95],[20220105,1808.26],[20220106,1794.54],[20220107,1800.99],[20220110,1808.16],[20220111,1807.86],[20220112,1812.97],[20220113,1810.5],[20220114,1800.23],[20220117,1802.55],[20220118,1801.25],[20220119,1813.28],[20220120,1815.62],[20220121,1814.05],[20220124,1803.85],[20220125,1806.02],[20220126,1812.42],[20220127,1821.15],[20220128,1811.76],[20220131,1809.46],[20220201,1798.6],[20220202,1798.67],[20220203,1794.42],[20220204,1758.76],[20220207,1764.83],[20220208,1766.81],[20220209,1766.16],[20220210,1758.45],[20220211,1766.57],[20220214,1768.94],[20220215,1763.2],[20220216,1767.32],[20220217,1768.14],[20220218,1773.27],[20220221,1769.54],[20220222,1766.82],[20220223,1767.51],[20220224,1782.27],[20220225,1783.02],[20220228,1799.53],[20220301,1828.32],[20220302,1825.96],[20220303,1842.07],[20220304,1860.71],[20220307,1863.81],[20220308,1838.34],[20220309,1812.41],[20220310,1796.87],[20220311,1811.13],[20220314,1800.68],[20220315,1780.23],[20220316,1800.35],[20220317,1795.83],[20220318,1807.92],[20220321,1796.32],[20220322,1790.4],[20220323,1806.51],[20220324,1802.98],[20220325,1791.46],[20220328,1806.58],[20220329,1787.68],[20220330,1789.92],[20220331,1793.56],[20220401,1802.8],[20220404,1810.27],[20220405,1815.89],[20220406,1815.85],[20220407,1803.13],[20220408,1800.27],[20220411,1787.42],[20220412,1793.65],[20220413,1798],[20220414,1791.31],[20220419,1787.96],[20220420,1794.29],[20220421,1785.14],[20220422,1771.04],[20220425,1778.62],[20220426,1799.39],[20220427,1796.78],[20220428,1808.97],[20220429,1811.2],[20220502,1785.63],[20220503,1782.56],[20220504,1796.14],[20220505,1788.21],[20220506,1768.7],[20220510,1760.56],[20220511,1763.74],[20220512,1787.01],[20220513,1791.26],[20220516,1798.9],[20220517,1782.16],[20220518,1791.77],[20220519,1799.82],[20220520,1800.53],[20220523,1787.19],[20220524,1779.93],[20220525,1782.43],[20220527,1788.4],[20220530,1786.97],[20220531,1790.59],[20220601,1787.47],[20220602,1786.35],[20220603,1784.88],[20220607,1776.96],[20220608,1764.12],[20220609,1764.22],[20220610,1756.47],[20220613,1747.56],[20220614,1727.52],[20220615,1744.05],[20220616,1757.49],[20220617,1731.98],[20220620,1723.91],[20220621,1718.7],[20220622,1727.1],[20220624,1734.74],[20220627,1732.16],[20220628,1746.33],[20220629,1758.88],[20220630,1777.73],[20220701,1768.96],[20220704,1781.02],[20220705,1798.99],[20220706,1801.16],[20220707,1803.61],[20220708,1800.76],[20220711,1813.68],[20220712,1825.73],[20220713,1830.45],[20220714,1818.81],[20220715,1826.57],[20220718,1824.25],[20220719,1807.27],[20220720,1823.84],[20220721,1833.84],[20220722,1855.68],[20220725,1843.53],[20220726,1866.2],[20220727,1867.47],[20220728,1890.21],[20220729,1872.32],[20220801,1875.47],[20220802,1855.08],[20220803,1865.3],[20220804,1870.77],[20220805,1847.44],[20220808,1860.65],[20220809,1853.83],[20220810,1850.84],[20220811,1839.73],[20220812,1851.39],[20220816,1860.67],[20220817,1845.22],[20220818,1847.18],[20220819,1847.52],[20220822,1850.82],[20220823,1857.43],[20220824,1854.57],[20220825,1865.66],[20220826,1856.83],[20220829,1837.97],[20220830,1838.35],[20220831,1824.9],[20220901,1811.8],[20220902,1825.1],[20220905,1837.56],[20220906,1828.73],[20220907,1831.4],[20220908,1810.91],[20220909,1826.34],[20220912,1808.65],[20220913,1803.49],[20220914,1810.34],[20220915,1812.94],[20220916,1805.65],[20220919,1797.42],[20220920,1804.45],[20220921,1812.47],[20220922,1803.35],[20220923,1821.12],[20220926,1806.8],[20220927,1795.03],[20220928,1824.21],[20220929,1794.6],[20220930,1779.99],[20221003,1779.47],[20221004,1769.19],[20221005,1757.01],[20221006,1756.2],[20221007,1755.68],[20221010,1772.07],[20221011,1752.01],[20221012,1755.17],[20221013,1749.58],[20221014,1744.48],[20221017,1744.78],[20221018,1746.78],[20221019,1729.67],[20221020,1719.93],[20221021,1723.34],[20221024,1722.29],[20221025,1724.82],[20221026,1741.25],[20221027,1736.96],[20221028,1751.8],[20221031,1748.25],[20221102,1754.05],[20221103,1748.87],[20221104,1752.04],[20221107,1727.27],[20221108,1734.64],[20221109,1739.91],[20221110,1769.83],[20221111,1739.78],[20221114,1737.68],[20221115,1727.58],[20221116,1736.8],[20221117,1729.41],[20221118,1724.39],[20221121,1739.37],[20221122,1745.82],[20221123,1741.52],[20221124,1741.55],[20221125,1745.89],[20221128,1720.46],[20221129,1721.22],[20221130,1722.85],[20221201,1733.03],[20221202,1727.27],[20221205,1718.25],[20221206,1708.19],[20221207,1703.55],[20221208,1711.61],[20221209,1693.94],[20221212,1683.22],[20221213,1700.87],[20221214,1690.85],[20221215,1694.9],[20221216,1684.23],[20221219,1680.07],[20221220,1672.97],[20221221,1669.01],[20221222,1662.06],[20221223,1658.38],[20221227,1664.12],[20221228,1655.92],[20221229,1645.89],[20221230,1646.03],[20230102,1638.65],[20230103,1658.55],[20230104,1669.41],[20230105,1671.99],[20230106,1677.98],[20230109,1682.36],[20230110,1670.23],[20230111,1674.56],[20230112,1685.07],[20230113,1678.76],[20230116,1682.94],[20230117,1676.81],[20230118,1693.01],[20230119,1679.81],[20230120,1673.1],[20230123,1675.09],[20230124,1678.56],[20230125,1681.49],[20230126,1673.87],[20230127,1682.04],[20230130,1674.09],[20230131,1668.56],[20230201,1682.56],[20230202,1672.87],[20230203,1661.7],[20230206,1668.38],[20230207,1675.73],[20230208,1679.86],[20230209,1672.74],[20230210,1669.86],[20230213,1686.21],[20230214,1670.46],[20230215,1662.18],[20230216,1662.54],[20230217,1659.7],[20230220,1659.49],[20230221,1650.49],[20230222,1648.95],[20230223,1657.91],[20230224,1652.18],[20230227,1657.82],[20230228,1655.27],[20230301,1634.63],[20230302,1638.12],[20230303,1652.24],[20230306,1643.81],[20230307,1640.03],[20230308,1653.05],[20230309,1654.68],[20230310,1663.04],[20230313,1673.84],[20230314,1665.72],[20230315,1698.14],[20230316,1676.11],[20230317,1687.61],[20230320,1672.93],[20230321,1659.19],[20230322,1669.57],[20230323,1656.54],[20230324,1665.03],[20230327,1655.12],[20230328,1646.32],[20230329,1653.12],[20230330,1653.61],[20230331,1656.7],[20230403,1675.89],[20230404,1681.37],[20230405,1670.24],[20230406,1671.08],[20230411,1657.78],[20230412,1659.97],[20230413,1648.77],[20230414,1645.58],[20230417,1645.86],[20230418,1648.9],[20230419,1646.98],[20230420,1648.81],[20230421,1641.66],[20230424,1639.43],[20230425,1644.22],[20230426,1630.84],[20230427,1621.01],[20230428,1639.75],[20230502,1649.95],[20230503,1637.92],[20230504,1632.27],[20230505,1644.23],[20230508,1654.83],[20230510,1668.3],[20230511,1674.02],[20230512,1667.4],[20230515,1662.64],[20230516,1656.23],[20230517,1656.75],[20230519,1658.58],[20230522,1653.63],[20230523,1650.62],[20230524,1642.12],[20230525,1638.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.09],[20210213,1551.09],[20210214,1551.09],[20210215,1549.12],[20210216,1545.24],[20210217,1547.44],[20210218,1545.96],[20210219,1541.82],[20210220,1541.82],[20210221,1541.82],[20210222,1538.88],[20210223,1536.71],[20210224,1534.55],[20210225,1525.05],[20210226,1525.83],[20210227,1525.83],[20210228,1525.83],[20210301,1533.47],[20210302,1536.95],[20210303,1534.4],[20210304,1532.48],[20210305,1534.48],[20210306,1534.48],[20210307,1534.48],[20210308,1536.25],[20210309,1537.42],[20210310,1538.93],[20210311,1538.27],[20210312,1535.74],[20210313,1535.74],[20210314,1535.74],[20210315,1536.08],[20210316,1537.56],[20210317,1535.71],[20210318,1533.71],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1534.49],[20210323,1537.96],[20210324,1542.24],[20210325,1543.93],[20210326,1543.88],[20210327,1543.88],[20210328,1543.88],[20210329,1542.84],[20210330,1542.27],[20210331,1543.16],[20210401,1544.11],[20210402,1544.19],[20210403,1544.19],[20210404,1544.19],[20210405,1544.17],[20210406,1542.4],[20210407,1539.43],[20210408,1540.75],[20210409,1538.92],[20210410,1538.92],[20210411,1538.92],[20210412,1537.89],[20210413,1537.3],[20210414,1535.48],[20210415,1537.65],[20210416,1537.78],[20210417,1537.78],[20210418,1537.78],[20210419,1536],[20210420,1534.07],[20210421,1536.1],[20210422,1535.65],[20210423,1534.48],[20210424,1534.48],[20210425,1534.48],[20210426,1533.01],[20210427,1531.97],[20210428,1531.06],[20210429,1528.46],[20210430,1530.18],[20210501,1530.18],[20210502,1530.18],[20210503,1531.27],[20210504,1533.87],[20210505,1536.25],[20210506,1534.63],[20210507,1534.19],[20210508,1534.19],[20210509,1534.19],[20210510,1530.5],[20210511,1527.87],[20210512,1527.6],[20210513,1527.62],[20210514,1525.95],[20210515,1525.95],[20210516,1525.95],[20210517,1524.9],[20210518,1521.55],[20210519,1519.62],[20210520,1520.58],[20210521,1523.16],[20210522,1523.16],[20210523,1523.16],[20210524,1522.96],[20210525,1522.73],[20210526,1525.76],[20210527,1526.72],[20210528,1528.54],[20210529,1528.54],[20210530,1528.54],[20210531,1527.79],[20210601,1525.67],[20210602,1527.84],[20210603,1527.56],[20210604,1532.14],[20210605,1532.14],[20210606,1532.14],[20210607,1532.41],[20210608,1532.19],[20210609,1533.92],[20210610,1535.79],[20210611,1540.01],[20210612,1540.01],[20210613,1540.01],[20210614,1539.75],[20210615,1537.94],[20210616,1536.77],[20210617,1542.99],[20210618,1546.77],[20210619,1546.77],[20210620,1546.77],[20210621,1546.6],[20210622,1545.53],[20210623,1544.34],[20210624,1544.22],[20210625,1543.04],[20210626,1543.04],[20210627,1543.04],[20210628,1544.91],[20210629,1546.37],[20210630,1547.67],[20210701,1547.65],[20210702,1551.47],[20210703,1551.47],[20210704,1551.47],[20210705,1551.6],[20210706,1554.44],[20210707,1557.31],[20210708,1557.04],[20210709,1554.64],[20210710,1554.64],[20210711,1554.64],[20210712,1554.95],[20210713,1555.46],[20210714,1558.21],[20210715,1559.83],[20210716,1560.32],[20210717,1560.32],[20210718,1560.32],[20210719,1562.48],[20210720,1563.01],[20210721,1561.6],[20210722,1563.55],[20210723,1564.81],[20210724,1564.81],[20210725,1564.81],[20210726,1564.17],[20210727,1563.69],[20210728,1563.77],[20210729,1561.67],[20210730,1561.08],[20210731,1561.08],[20210801,1561.08],[20210802,1562.61],[20210803,1564.52],[20210804,1566.77],[20210805,1567.42],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.52],[20210811,1568.12],[20210812,1567.63],[20210813,1567.07],[20210814,1567.07],[20210815,1567.07],[20210816,1568],[20210817,1568.75],[20210818,1570.52],[20210819,1570.91],[20210820,1571.23],[20210821,1571.23],[20210822,1571.23],[20210823,1569.19],[20210824,1569.02],[20210825,1566.89],[20210826,1563.87],[20210827,1564.53],[20210828,1564.53],[20210829,1564.53],[20210830,1565.08],[20210831,1562.95],[20210901,1562.21],[20210902,1561.68],[20210903,1560.33],[20210904,1560.33],[20210905,1560.33],[20210906,1560.29],[20210907,1558.2],[20210908,1558.78],[20210909,1560.96],[20210910,1561.68],[20210911,1561.68],[20210912,1561.68],[20210913,1564.03],[20210914,1563.48],[20210915,1563.82],[20210916,1565.41],[20210917,1562.97],[20210918,1562.97],[20210919,1562.97],[20210920,1565.01],[20210921,1565.31],[20210922,1566.31],[20210923,1565.08],[20210924,1560.27],[20210925,1560.27],[20210926,1560.27],[20210927,1559.57],[20210928,1556.33],[20210929,1557.16],[20210930,1560.19],[20211001,1562.51],[20211002,1562.51],[20211003,1562.51],[20211004,1561.11],[20211005,1561.2],[20211006,1562.5],[20211007,1562.37],[20211008,1559.16],[20211009,1559.16],[20211010,1559.16],[20211011,1556.96],[20211012,1556.82],[20211013,1558.58],[20211014,1560.92],[20211015,1559.99],[20211016,1559.99],[20211017,1559.99],[20211018,1557.49],[20211019,1554.19],[20211020,1554.23],[20211021,1552.89],[20211022,1553.2],[20211023,1553.2],[20211024,1553.2],[20211025,1555.23],[20211026,1556.06],[20211027,1558.93],[20211028,1559.49],[20211029,1554.21],[20211030,1554.21],[20211031,1554.21],[20211101,1555.16],[20211102,1556.69],[20211103,1557.75],[20211104,1560.98],[20211105,1567.77],[20211106,1567.77],[20211107,1567.77],[20211108,1566.29],[20211109,1567.96],[20211110,1566.39],[20211111,1566.76],[20211112,1567.49],[20211113,1567.49],[20211114,1567.49],[20211115,1567.83],[20211116,1570.07],[20211117,1572.78],[20211118,1572.37],[20211119,1577.99],[20211120,1577.99],[20211121,1577.99],[20211122,1576.62],[20211123,1571.38],[20211124,1572.88],[20211125,1572.72],[20211126,1571.62],[20211127,1571.62],[20211128,1571.62],[20211129,1572.14],[20211130,1571.18],[20211201,1573.43],[20211202,1572.91],[20211203,1576.92],[20211204,1576.92],[20211205,1576.92],[20211206,1578.38],[20211207,1581.13],[20211208,1577.14],[20211209,1576.12],[20211210,1578.21],[20211211,1578.21],[20211212,1578.21],[20211213,1579.94],[20211214,1578.09],[20211215,1578.91],[20211216,1575.88],[20211217,1576.88],[20211218,1576.88],[20211219,1576.88],[20211220,1577.73],[20211221,1574.45],[20211222,1573.16],[20211223,1572.5],[20211224,1572.21],[20211225,1572.21],[20211226,1572.21],[20211227,1572.04],[20211228,1572.25],[20211229,1570.91],[20211230,1569.64],[20211231,1570.29],[20220101,1570.29],[20220102,1570.29],[20220103,1568.31],[20220104,1567.16],[20220105,1564.58],[20220106,1560.83],[20220107,1559.1],[20220108,1559.1],[20220109,1559.1],[20220110,1557.57],[20220111,1556.52],[20220112,1556.46],[20220113,1553.77],[20220114,1551.84],[20220115,1551.84],[20220116,1551.84],[20220117,1551.27],[20220118,1550.75],[20220119,1552.22],[20220120,1554.43],[20220121,1555.62],[20220122,1555.62],[20220123,1555.62],[20220124,1556.51],[20220125,1557.13],[20220126,1555.88],[20220127,1560.09],[20220128,1559.85],[20220129,1559.85],[20220130,1559.85],[20220131,1557.6],[20220201,1552.76],[20220202,1550.4],[20220203,1545.95],[20220204,1527.32],[20220205,1527.32],[20220206,1527.32],[20220207,1522.45],[20220208,1521.71],[20220209,1522.87],[20220210,1518.95],[20220211,1517.59],[20220212,1517.59],[20220213,1517.59],[20220214,1521.32],[20220215,1517.85],[20220216,1517.2],[20220217,1519.82],[20220218,1522.51],[20220219,1522.51],[20220220,1522.51],[20220221,1523.25],[20220222,1521.03],[20220223,1519.19],[20220224,1525.72],[20220225,1523.97],[20220226,1523.97],[20220227,1523.97],[20220228,1526.15],[20220301,1537.43],[20220302,1538.83],[20220303,1537.65],[20220304,1548.06],[20220305,1548.06],[20220306,1548.06],[20220307,1547.7],[20220308,1540.06],[20220309,1529.98],[20220310,1519.93],[20220311,1522.68],[20220312,1522.68],[20220313,1522.68],[20220314,1517.67],[20220315,1512.74],[20220316,1514.28],[20220317,1512.99],[20220318,1517.56],[20220319,1517.56],[20220320,1517.56],[20220321,1514.16],[20220322,1509.42],[20220323,1512.15],[20220324,1511.96],[20220325,1508.77],[20220326,1508.77],[20220327,1508.77],[20220328,1506.86],[20220329,1501.18],[20220330,1500.37],[20220331,1504.78],[20220401,1507.84],[20220402,1507.84],[20220403,1507.84],[20220404,1512.8],[20220405,1511.67],[20220406,1507.51],[20220407,1505.19],[20220408,1504.77],[20220409,1504.77],[20220410,1504.77],[20220411,1496.32],[20220412,1497.62],[20220413,1500.53],[20220414,1496.99],[20220415,1496.97],[20220416,1496.97],[20220417,1496.97],[20220418,1496.92],[20220419,1491.4],[20220420,1491.22],[20220421,1484.82],[20220422,1483.32],[20220423,1483.32],[20220424,1483.32],[20220425,1488.42],[20220426,1495.4],[20220427,1499.12],[20220428,1499.21],[20220429,1493.83],[20220430,1493.83],[20220501,1493.83],[20220502,1489.84],[20220503,1486.28],[20220504,1486.19],[20220505,1482.14],[20220506,1473.48],[20220507,1473.48],[20220508,1473.48],[20220509,1471.63],[20220510,1472.49],[20220511,1476.45],[20220512,1489.57],[20220513,1491.11],[20220514,1491.11],[20220515,1491.11],[20220516,1488.86],[20220517,1480.56],[20220518,1479.79],[20220519,1482.72],[20220520,1481.1],[20220521,1481.1],[20220522,1481.1],[20220523,1475.89],[20220524,1472.71],[20220525,1478.03],[20220526,1477.31],[20220527,1478.91],[20220528,1478.91],[20220529,1478.91],[20220530,1476.26],[20220531,1473.12],[20220601,1470.16],[20220602,1468.47],[20220603,1465.52],[20220604,1465.52],[20220605,1465.52],[20220606,1464.41],[20220607,1461.27],[20220608,1454.82],[20220609,1450.61],[20220610,1452.16],[20220611,1452.16],[20220612,1452.16],[20220613,1444.16],[20220614,1433.66],[20220615,1435.63],[20220616,1437.93],[20220617,1434.51],[20220618,1434.51],[20220619,1434.51],[20220620,1431.31],[20220621,1424.94],[20220622,1429.61],[20220623,1435.45],[20220624,1438.71],[20220625,1438.71],[20220626,1438.71],[20220627,1432.26],[20220628,1429.39],[20220629,1433.45],[20220630,1444.09],[20220701,1448.58],[20220702,1448.58],[20220703,1448.58],[20220704,1449.49],[20220705,1459.32],[20220706,1467.44],[20220707,1465.92],[20220708,1465.7],[20220709,1465.7],[20220710,1465.7],[20220711,1469.47],[20220712,1477.73],[20220713,1477.15],[20220714,1475.7],[20220715,1474.76],[20220716,1474.76],[20220717,1474.76],[20220718,1468.98],[20220719,1461.04],[20220720,1464.35],[20220721,1466.55],[20220722,1478.54],[20220723,1478.54],[20220724,1478.54],[20220725,1479.62],[20220726,1488.49],[20220727,1489.46],[20220728,1497.63],[20220729,1499.59],[20220730,1499.59],[20220731,1499.59],[20220801,1502.59],[20220802,1502.91],[20220803,1501.15],[20220804,1503.09],[20220805,1496.58],[20220806,1496.58],[20220807,1496.58],[20220808,1497.8],[20220809,1494.92],[20220810,1495.19],[20220811,1490.62],[20220812,1491.84],[20220813,1491.84],[20220814,1491.84],[20220815,1495.28],[20220816,1502.4],[20220817,1494.08],[20220818,1491.75],[20220819,1491.5],[20220820,1491.5],[20220821,1491.5],[20220822,1489.73],[20220823,1490.86],[20220824,1488.7],[20220825,1488.71],[20220826,1486.24],[20220827,1486.24],[20220828,1486.24],[20220829,1481.37],[20220830,1475.34],[20220831,1470.94],[20220901,1464.76],[20220902,1465.22],[20220903,1465.22],[20220904,1465.22],[20220905,1467.76],[20220906,1465.18],[20220907,1464.67],[20220908,1458.5],[20220909,1456.73],[20220910,1456.73],[20220911,1456.73],[20220912,1451.87],[20220913,1448.31],[20220914,1454.67],[20220915,1453.06],[20220916,1450.8],[20220917,1450.8],[20220918,1450.8],[20220919,1447.96],[20220920,1443.31],[20220921,1448.11],[20220922,1446.68],[20220923,1446.05],[20220924,1446.05],[20220925,1446.05],[20220926,1440.23],[20220927,1433.09],[20220928,1436.23],[20220929,1427.75],[20220930,1424.61],[20221001,1424.61],[20221002,1424.61],[20221003,1427.4],[20221004,1427.49],[20221005,1421.5],[20221006,1420.3],[20221007,1418.67],[20221008,1418.67],[20221009,1418.67],[20221010,1419.03],[20221011,1414.67],[20221012,1412.87],[20221013,1410.35],[20221014,1408.46],[20221015,1408.46],[20221016,1408.46],[20221017,1407.82],[20221018,1403.67],[20221019,1402.16],[20221020,1396.94],[20221021,1395.25],[20221022,1395.25],[20221023,1395.25],[20221024,1393.57],[20221025,1399.32],[20221026,1398.16],[20221027,1403.74],[20221028,1409.69],[20221029,1409.69],[20221030,1409.69],[20221031,1409.16],[20221101,1409.84],[20221102,1412.18],[20221103,1413.34],[20221104,1408.54],[20221105,1408.54],[20221106,1408.54],[20221107,1400.18],[20221108,1399.51],[20221109,1401.39],[20221110,1417.31],[20221111,1413.39],[20221112,1413.39],[20221113,1413.39],[20221114,1405.88],[20221115,1406.38],[20221116,1409.92],[20221117,1412.36],[20221118,1409.94],[20221119,1409.94],[20221120,1409.94],[20221121,1416.18],[20221122,1418.62],[20221123,1419.77],[20221124,1421.71],[20221125,1421.06],[20221126,1421.06],[20221127,1421.06],[20221128,1415.93],[20221129,1420.62],[20221130,1422.02],[20221201,1426.86],[20221202,1426.51],[20221203,1426.51],[20221204,1426.51],[20221205,1422.08],[20221206,1424.01],[20221207,1425.88],[20221208,1426.47],[20221209,1422.52],[20221210,1422.52],[20221211,1422.52],[20221212,1419.89],[20221213,1423.06],[20221214,1420.18],[20221215,1417.48],[20221216,1411.39],[20221217,1411.39],[20221218,1411.39],[20221219,1408.99],[20221220,1405.13],[20221221,1404.06],[20221222,1403.08],[20221223,1400.96],[20221224,1400.96],[20221225,1400.96],[20221226,1400.96],[20221227,1397.22],[20221228,1393.48],[20221229,1392.48],[20221230,1391.13],[20221231,1391.13],[20230101,1391.13],[20230102,1391.34],[20230103,1402.3],[20230104,1405.94],[20230105,1404.61],[20230106,1411.8],[20230107,1411.8],[20230108,1411.8],[20230109,1409.04],[20230110,1404.53],[20230111,1406.6],[20230112,1411.5],[20230113,1413.51],[20230114,1413.51],[20230115,1413.51],[20230116,1413.43],[20230117,1413.31],[20230118,1421.12],[20230119,1422.4],[20230120,1417.58],[20230121,1417.58],[20230122,1417.58],[20230123,1412.66],[20230124,1414.26],[20230125,1416.16],[20230126,1415.01],[20230127,1414.96],[20230128,1414.96],[20230129,1414.96],[20230130,1410.68],[20230131,1412.73],[20230201,1413.86],[20230202,1417.24],[20230203,1417.24],[20230204,1417.24],[20230205,1417.24],[20230206,1416.69],[20230207,1418.02],[20230208,1417.21],[20230209,1416.45],[20230210,1415.86],[20230211,1415.86],[20230212,1415.86],[20230213,1415.11],[20230214,1409.87],[20230215,1407.63],[20230216,1405.4],[20230217,1406.58],[20230218,1406.58],[20230219,1406.58],[20230220,1406.6],[20230221,1401.55],[20230222,1400.65],[20230223,1403.9],[20230224,1403.39],[20230225,1403.39],[20230226,1403.39],[20230227,1402.1],[20230228,1398.04],[20230301,1392.15],[20230302,1391.3],[20230303,1394.35],[20230304,1394.35],[20230305,1394.35],[20230306,1393.98],[20230307,1392.15],[20230308,1396.99],[20230309,1398.27],[20230310,1404.12],[20230311,1404.12],[20230312,1404.12],[20230313,1409.43],[20230314,1405.01],[20230315,1418.01],[20230316,1415.58],[20230317,1416.18],[20230318,1416.18],[20230319,1416.18],[20230320,1409.06],[20230321,1402.95],[20230322,1402.08],[20230323,1402.22],[20230324,1411.57],[20230325,1411.57],[20230326,1411.57],[20230327,1406.57],[20230328,1399.78],[20230329,1398.03],[20230330,1396.14],[20230331,1398.73],[20230401,1398.73],[20230402,1398.73],[20230403,1404.58],[20230404,1405.54],[20230405,1406.58],[20230406,1409.05],[20230407,1408.96],[20230408,1408.96],[20230409,1408.96],[20230410,1408.89],[20230411,1402.65],[20230412,1400.09],[20230413,1396.15],[20230414,1391.5],[20230415,1391.5],[20230416,1391.5],[20230417,1391.3],[20230418,1391.39],[20230419,1390.05],[20230420,1391.11],[20230421,1389.73],[20230422,1389.73],[20230423,1389.73],[20230424,1388.06],[20230425,1391.58],[20230426,1391.18],[20230427,1387.68],[20230428,1392.29],[20230429,1392.29],[20230430,1392.29],[20230501,1392.12],[20230502,1393.83],[20230503,1394.2],[20230504,1395.46],[20230505,1397.09],[20230506,1397.09],[20230507,1397.09],[20230508,1395.34],[20230509,1395.54],[20230510,1399.37],[20230511,1404.55],[20230512,1405.09],[20230513,1405.09],[20230514,1405.09],[20230515,1402.92],[20230516,1400.48],[20230517,1400.65],[20230518,1399.79],[20230519,1395.41],[20230520,1395.41],[20230521,1395.41],[20230522,1393.9],[20230523,1393.46],[20230524,1392.03],[20230525,1390.08],[20230526,1386.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.056,29€ |
| 2020 | 1.137,78€ |
| 2021 | 1.079,33€ |
| 2022 | 1.007,83€ |
| 2023 | 985,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,33% |
| 3 M | -0,81% |
| 6 M | -6,14% |
| lfd. Jahr | -0,44% |
| 1 Jahr | -8,06% |
| 3 Jahre | -9,42% |
| 5 Jahre | 1,88% |
| 10 Jahre | -5,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 196,87% |
Der Fonds legt in auf kanadische Dollar lautende Anleihen erstklassiger Debitoren an. Außerdem kann der Fondsmanager auch in liquide Mittel oder Geldmarktinstrumente anlegen. Der Wertzuwachs soll durch Nutzung der Entwicklung der Zinssätze in CAD erzielt werden. Dazu wird die durchschnittliche Laufzeit der Anleihen an die erwartete Zinsentwicklung angepasst. Mindestens 90% des Portfolios werden in Anleihen von nachhaltigen Unternehmen oder öffentlichen Einrichtungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| CANADA-GOVT CAN 2 09/01/23 01/09/2023 | 8,70% |
| CANADA-GOVT CAN 2 12/01/51 01/12/2051 | 6,81% |
| CANADA-GOVT CAN 1 1/2 06/01/31 01/06/2031 | 6,15% |
| CANADA-GOVT CAN 1 1/2 06/01/26 01/06/2026 | 5,56% |
| CANADA-GOVT CAN 1 1/4 03/01/25 01/03/2025 | 5,30% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.6292 | 4.712200 |
| 05.2019 - 05.2020 | 7.7146 | 4.471600 |
| 05.2020 - 05.2021 | -5.1369 | -1.927500 |
| 05.2021 - 05.2022 | -6.6246 | -2.935200 |
| 05.2022 - 05.2023 | -2.1724 | -5.951000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,33% | 5,88% | 6,61% | 6,72% |
| Sharpe Ratio | -1,24 | -0,56 | 0,17 | -0,10 |
| Tracking Error | 4,14% | 3,99% | 3,98% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,95 | 1,11 | 1,06 |
| Treynor Ratio | -9,60 | -3,48 | 1,02 | -0,62 |
Die 10 größten Wertpapierbestände (09. 06. 2023)
| CANADA-GOVT CAN 2 09/01/23 01/09/2023 | 8,70% |
| CANADA-GOVT CAN 2 12/01/51 01/12/2051 | 6,81% |
| CANADA-GOVT CAN 1 1/2 06/01/31 01/06/2031 | 6,15% |
| CANADA-GOVT CAN 1 1/2 06/01/26 01/06/2026 | 5,56% |
| CANADA-GOVT CAN 1 1/4 03/01/25 01/03/2025 | 5,30% |
| CANADA-GOVT CAN 1 09/01/26 01/09/2026 | 5,01% |
| CANADA-GOVT CAN 2 1/2 06/01/24 01/06/2024 | 4,76% |
| CANADA-GOVT CAN 1 1/4 06/01/30 01/06/2030 | 4,74% |
| CANADA-GOVT CAN 2 1/4 06/01/25 01/06/2025 | 4,63% |
| CANADA-GOVT CAN 0 1/4 04/01/24 01/04/2024 | 4,40% |
Länderverteilung (09. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 06. 2023)
| Staatsanleihen | 100,52% |
| Geldmarkt/Kasse | -0,52% |
Währungsverteilung (09. 06. 2023)
| Kanadische Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 832KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1114KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 643KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Karel de Cuyper |
| Fondsgesellschaft: | KBC Asset Management S.A. |
| Fondswährung: | CAD |
| Auflegungsdatum: | 01.03.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,35 Mio. CAD |