Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM8Q
ISIN: LU0054025225
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (19. 04. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Renta Canarenta (auss.)"},"ts":[[20181203,1645.73],[20181204,1642.26],[20181205,1642.22],[20181206,1628.36],[20181207,1628.31],[20181210,1631.12],[20181211,1627.76],[20181212,1630.24],[20181213,1623.44],[20181214,1639.24],[20181217,1634.59],[20181218,1632.68],[20181219,1627.68],[20181220,1616.41],[20181221,1609.67],[20181224,1607.96],[20181227,1608.01],[20181228,1600.32],[20181231,1598.85],[20190102,1608.71],[20190103,1633.64],[20190104,1632.94],[20190107,1635.2],[20190108,1641.22],[20190109,1643.35],[20190110,1634.65],[20190111,1637.6],[20190114,1639.39],[20190115,1645.12],[20190116,1648.58],[20190117,1642.36],[20190118,1640.99],[20190121,1644.96],[20190122,1648.87],[20190123,1647.76],[20190124,1648.7],[20190125,1651.1],[20190128,1652.09],[20190129,1650.8],[20190130,1655.05],[20190131,1659.71],[20190201,1657.26],[20190204,1663.36],[20190205,1666.95],[20190206,1665.21],[20190207,1666.58],[20190208,1660.79],[20190211,1669.49],[20190212,1672.33],[20190213,1670.51],[20190214,1677.96],[20190215,1675.76],[20190218,1672.52],[20190219,1676.62],[20190220,1676.92],[20190221,1675.3],[20190222,1675.35],[20190225,1681.09],[20190226,1672.78],[20190227,1675.39],[20190228,1664.07],[20190301,1671.34],[20190304,1662.13],[20190305,1661.37],[20190306,1666.51],[20190307,1671.49],[20190308,1675.16],[20190311,1676.85],[20190312,1677.24],[20190313,1677.8],[20190314,1679.01],[20190315,1677.91],[20190318,1676.77],[20190319,1684.69],[20190320,1681.68],[20190321,1675.45],[20190322,1687.72],[20190325,1687.3],[20190326,1694.45],[20190327,1701.01],[20190328,1703.17],[20190329,1704.54],[20190401,1695.47],[20190402,1708.56],[20190403,1699.64],[20190404,1697.83],[20190405,1692.45],[20190408,1688.01],[20190409,1694.84],[20190410,1692.65],[20190411,1685.22],[20190412,1677.84],[20190415,1682.68],[20190416,1673.81],[20190417,1676.74],[20190418,1681.69],[20190423,1684.05],[20190424,1689.35],[20190425,1693.94],[20190426,1695.94],[20190429,1692.83],[20190430,1688.19],[20190502,1685.35],[20190503,1689.88],[20190506,1685.41],[20190507,1693.23],[20190508,1690.78],[20190510,1682.57],[20190513,1691.19],[20190514,1688.53],[20190515,1696.13],[20190516,1698.43],[20190517,1693.57],[20190520,1702.18],[20190521,1699.4],[20190522,1703.21],[20190523,1706.05],[20190524,1702.71],[20190527,1705.13],[20190528,1705.79],[20190529,1706.81],[20190531,1709.53],[20190603,1721.05],[20190604,1715.27],[20190605,1720.66],[20190606,1717.7],[20190607,1722.23],[20190611,1720.93],[20190612,1718.67],[20190613,1726.62],[20190614,1729.56],[20190617,1724.41],[20190618,1732.9],[20190619,1733.42],[20190620,1744.86],[20190621,1737.12],[20190624,1739.92],[20190625,1742.32],[20190626,1735.29],[20190627,1738.29],[20190628,1739.15],[20190701,1739.28],[20190702,1739.6],[20190703,1739.71],[20190704,1740.86],[20190705,1729.98],[20190708,1728.31],[20190709,1729.43],[20190710,1728.15],[20190711,1724.49],[20190712,1725.67],[20190715,1727.89],[20190716,1727],[20190717,1733.23],[20190718,1735.26],[20190719,1735.43],[20190722,1737.08],[20190723,1764.58],[20190724,1776.69],[20190725,1774.75],[20190726,1772.84],[20190729,1771.99],[20190730,1770.9],[20190731,1772.55],[20190801,1782.23],[20190802,1784.93],[20190805,1767.31],[20190806,1779.79],[20190808,1769.08],[20190809,1774.55],[20190812,1781.4],[20190813,1769.86],[20190814,1781.62],[20190816,1800.8],[20190819,1795.19],[20190820,1792.23],[20190821,1785.5],[20190822,1781.79],[20190823,1791.62],[20190826,1780.63],[20190827,1801.86],[20190828,1796.17],[20190829,1798.92],[20190830,1801.82],[20190902,1805.2],[20190903,1809.7],[20190904,1802.52],[20190905,1796.92],[20190906,1797.47],[20190909,1799.4],[20190910,1787.56],[20190911,1796.31],[20190912,1791.71],[20190913,1762.23],[20190916,1771.61],[20190917,1775.4],[20190918,1775.66],[20190920,1783.17],[20190923,1792.16],[20190924,1798.21],[20190925,1789.07],[20190926,1803.22],[20190927,1802.87],[20190930,1810.04],[20191001,1808.56],[20191002,1812.55],[20191003,1803.42],[20191004,1804.74],[20191007,1797.25],[20191008,1797.15],[20191009,1795.51],[20191010,1776.23],[20191011,1765.55],[20191014,1778.31],[20191015,1777.21],[20191016,1777.36],[20191017,1764.81],[20191018,1769.89],[20191021,1767.23],[20191022,1779.95],[20191023,1783.29],[20191024,1784.4],[20191025,1784.88],[20191028,1777.28],[20191029,1779.81],[20191030,1788.41],[20191031,1777.83],[20191104,1765.06],[20191105,1769.22],[20191106,1773.39],[20191107,1769.15],[20191108,1774.38],[20191111,1769.06],[20191112,1769.77],[20191113,1774.64],[20191114,1783.31],[20191115,1781.1],[20191118,1778.74],[20191119,1782.72],[20191120,1777.03],[20191121,1764.82],[20191122,1775.84],[20191125,1778.77],[20191126,1781.24],[20191127,1783.74],[20191128,1781.85],[20191129,1784.59],[20191202,1773.08],[20191203,1770.54],[20191204,1765.54],[20191205,1771.04],[20191206,1771.92],[20191209,1761.72],[20191210,1762.97],[20191211,1765.51],[20191212,1756.19],[20191213,1759.39],[20191216,1765.56],[20191217,1757.3],[20191218,1760.96],[20191219,1769.18],[20191220,1775.56],[20191223,1772.9],[20191224,1772.11],[20191227,1774.36],[20191230,1764.33],[20191231,1760.4],[20200102,1774.61],[20200103,1794.48],[20200106,1782.98],[20200107,1782.22],[20200108,1783.51],[20200109,1782.31],[20200110,1784.17],[20200113,1781.3],[20200114,1781.22],[20200115,1782.82],[20200116,1780.68],[20200117,1787.61],[20200120,1788.18],[20200121,1791.47],[20200122,1803.46],[20200123,1791.22],[20200124,1809.56],[20200127,1811.83],[20200128,1809.86],[20200129,1817.15],[20200130,1806.57],[20200131,1805.44],[20200203,1804.74],[20200204,1792.96],[20200205,1791.45],[20200206,1798.02],[20200207,1804.33],[20200210,1810.51],[20200211,1815.11],[20200212,1813.6],[20200213,1821.84],[20200214,1829.48],[20200217,1833.47],[20200218,1834.53],[20200219,1840.51],[20200220,1842.87],[20200221,1845.44],[20200224,1848.92],[20200225,1844.89],[20200226,1833.22],[20200227,1817.65],[20200228,1807.77],[20200302,1794.34],[20200303,1811.08],[20200304,1807.86],[20200305,1803.78],[20200306,1802.94],[20200309,1787.89],[20200310,1771.36],[20200311,1763.67],[20200312,1760.75],[20200313,1757.73],[20200316,1747.39],[20200317,1733.39],[20200318,1694.11],[20200319,1713.13],[20200320,1768.41],[20200323,1747.99],[20200324,1718.26],[20200325,1733.32],[20200326,1742.16],[20200327,1747.05],[20200330,1732.99],[20200331,1735.36],[20200401,1746.83],[20200402,1759.95],[20200403,1777.86],[20200406,1774.75],[20200407,1770.07],[20200408,1773.46],[20200409,1773.95],[20200414,1771.6],[20200415,1774.33],[20200416,1775.65],[20200417,1780.76],[20200420,1777.12],[20200421,1775.58],[20200422,1775.35],[20200423,1795.05],[20200424,1803.44],[20200427,1790.22],[20200428,1805.86],[20200429,1814.06],[20200430,1821.12],[20200504,1784.48],[20200505,1806.86],[20200506,1798.87],[20200507,1810.12],[20200508,1813.52],[20200511,1809.61],[20200512,1810.11],[20200513,1803.94],[20200514,1809.65],[20200515,1807.7],[20200518,1811.41],[20200519,1798.32],[20200520,1806.87],[20200522,1804.51],[20200525,1809.07],[20200526,1811.27],[20200527,1817.51],[20200528,1810.93],[20200529,1799.19],[20200602,1817.93],[20200603,1802.33],[20200604,1791.95],[20200605,1782.63],[20200608,1801.96],[20200609,1801.31],[20200610,1803.99],[20200611,1799.02],[20200612,1795.24],[20200615,1799.36],[20200616,1797.68],[20200617,1813.84],[20200618,1814.17],[20200619,1814.89],[20200622,1814.82],[20200624,1798.84],[20200625,1805.28],[20200626,1804.45],[20200629,1794.39],[20200630,1803.2],[20200701,1815.96],[20200702,1797.83],[20200703,1811.31],[20200706,1799.85],[20200707,1805.36],[20200708,1793.52],[20200709,1799.83],[20200710,1796.99],[20200713,1794.81],[20200714,1782.27],[20200715,1778],[20200716,1790.83],[20200717,1782.66],[20200720,1782.35],[20200721,1796.98],[20200722,1780.08],[20200723,1787.29],[20200724,1777.67],[20200727,1759.09],[20200728,1767.91],[20200729,1770],[20200730,1761.91],[20200731,1746.73],[20200803,1762.82],[20200804,1764.59],[20200805,1765.71],[20200806,1763.68],[20200807,1759.25],[20200810,1760.19],[20200811,1759.49],[20200812,1757.73],[20200813,1754.03],[20200814,1754.82],[20200817,1754.25],[20200818,1758.45],[20200819,1754.41],[20200821,1772.31],[20200824,1769.78],[20200825,1763.74],[20200826,1768.01],[20200827,1764.24],[20200828,1762.31],[20200831,1759.23],[20200901,1764.98],[20200902,1780.76],[20200903,1782.7],[20200904,1774.47],[20200907,1777.49],[20200908,1776.08],[20200909,1768.05],[20200910,1768.24],[20200911,1766.28],[20200914,1763.94],[20200915,1763.36],[20200916,1761.33],[20200917,1769.31],[20200918,1764.72],[20200921,1767.36],[20200922,1763.73],[20200923,1768.1],[20200924,1767.42],[20200925,1772.99],[20200928,1764.47],[20200929,1762.48],[20200930,1757.55],[20201001,1764.96],[20201002,1764.99],[20201005,1757.79],[20201006,1761.85],[20201007,1754.22],[20201008,1759.8],[20201009,1762.78],[20201012,1768.61],[20201013,1778.08],[20201014,1781.26],[20201015,1780.43],[20201016,1774.61],[20201019,1770.1],[20201020,1761.5],[20201021,1762.35],[20201022,1757.86],[20201023,1759.71],[20201026,1759.73],[20201027,1761.31],[20201028,1763.19],[20201029,1750.16],[20201030,1758.02],[20201102,1770.98],[20201103,1775.05],[20201104,1779.95],[20201105,1772.52],[20201106,1763.86],[20201109,1769.04],[20201110,1766.71],[20201111,1770.14],[20201112,1766.89],[20201113,1756.16],[20201116,1761],[20201117,1756.76],[20201118,1760.79],[20201119,1765.92],[20201120,1770.8],[20201123,1762.07],[20201124,1762.21],[20201125,1765.14],[20201126,1768.11],[20201127,1766.65],[20201130,1766.23],[20201201,1758.31],[20201202,1744.01],[20201203,1737.43],[20201204,1736.98],[20201207,1750.92],[20201208,1756.84],[20201209,1759.69],[20201210,1763.47],[20201211,1761.54],[20201214,1761.82],[20201215,1761.07],[20201216,1751.94],[20201217,1751.58],[20201218,1739.77],[20201221,1737.23],[20201222,1732.43],[20201223,1738.85],[20201224,1741.13],[20201228,1738.95],[20201229,1736.67],[20201230,1738.73],[20201231,1749.72],[20210104,1750.23],[20210105,1742.34],[20210106,1737.52],[20210107,1737.99],[20210108,1742.25],[20210111,1738.84],[20210112,1743.08],[20210113,1749.05],[20210114,1757.13],[20210115,1757.85],[20210118,1758.71],[20210119,1755.48],[20210120,1760.06],[20210121,1759.49],[20210122,1748.63],[20210125,1751.74],[20210126,1752.84],[20210127,1753.62],[20210128,1738],[20210129,1742.34],[20210201,1748.03],[20210202,1752.19],[20210203,1753.47],[20210204,1752.96],[20210205,1750.83],[20210208,1748.22],[20210209,1743.31],[20210210,1746.23],[20210211,1745.56],[20210212,1738.38],[20210215,1746.74],[20210216,1736.03],[20210217,1745.43],[20210218,1740.45],[20210219,1734.29],[20210222,1729.19],[20210223,1728.34],[20210224,1729.58],[20210225,1719.42],[20210226,1722.89],[20210301,1731.17],[20210302,1737.77],[20210303,1729.79],[20210304,1724.72],[20210305,1731.92],[20210308,1743.95],[20210309,1756.95],[20210310,1752.76],[20210311,1747.95],[20210312,1743.2],[20210315,1758.1],[20210316,1756.53],[20210317,1756.23],[20210318,1758.49],[20210319,1754.46],[20210322,1754.36],[20210323,1756.06],[20210324,1765.17],[20210325,1770.49],[20210326,1770.64],[20210329,1765.26],[20210330,1769.2],[20210331,1770.39],[20210401,1773.73],[20210406,1770.04],[20210407,1751.67],[20210408,1759.33],[20210409,1756.38],[20210412,1757.11],[20210413,1749.25],[20210414,1744.42],[20210415,1759.11],[20210416,1747.29],[20210419,1739.94],[20210420,1736.52],[20210421,1729.53],[20210422,1736.77],[20210423,1736.06],[20210426,1738.93],[20210427,1741.22],[20210428,1747.74],[20210429,1751.51],[20210430,1760.95],[20210503,1766.04],[20210504,1762.55],[20210505,1775.95],[20210506,1770.95],[20210507,1781.91],[20210510,1772.64],[20210511,1771.65],[20210512,1776.8],[20210514,1771.45],[20210517,1768.23],[20210518,1772.6],[20210519,1765.31],[20210520,1764.21],[20210521,1776.04],[20210525,1774.63],[20210526,1772.62],[20210527,1774.44],[20210528,1778.06],[20210531,1777.97],[20210601,1780.08],[20210602,1781.23],[20210603,1778.38],[20210604,1787.83],[20210607,1786.15],[20210608,1785.18],[20210609,1785.48],[20210610,1786.77],[20210611,1793.63],[20210614,1784.53],[20210615,1783.84],[20210616,1778.75],[20210617,1788.87],[20210618,1791.59],[20210621,1782.76],[20210622,1787.68],[20210624,1792.86],[20210625,1786.56],[20210628,1790.29],[20210629,1787.97],[20210630,1788.02],[20210701,1790.77],[20210702,1794.55],[20210705,1793.81],[20210706,1803.85],[20210707,1796.55],[20210708,1777.09],[20210709,1779.84],[20210712,1780.68],[20210713,1781.79],[20210714,1792.81],[20210715,1786.03],[20210716,1782.16],[20210719,1770.74],[20210720,1766.78],[20210721,1773.8],[20210722,1795.27],[20210723,1792.56],[20210726,1789.23],[20210727,1790.26],[20210728,1790.6],[20210729,1791.29],[20210730,1793.06],[20210802,1789.97],[20210803,1791.2],[20210804,1788.75],[20210805,1793.22],[20210806,1793.67],[20210809,1793.78],[20210810,1794.19],[20210811,1800.43],[20210812,1798.9],[20210813,1801.91],[20210816,1796.48],[20210817,1790.4],[20210818,1795.81],[20210819,1783.03],[20210820,1764.31],[20210823,1780.5],[20210824,1789.08],[20210825,1783.94],[20210826,1784.14],[20210827,1778.59],[20210830,1786.1],[20210831,1779.5],[20210901,1785.22],[20210902,1780.05],[20210903,1785.02],[20210906,1784.51],[20210907,1774.14],[20210908,1770.35],[20210909,1771.15],[20210910,1774.73],[20210913,1775.21],[20210914,1777.11],[20210915,1766.95],[20210916,1782.21],[20210917,1771.56],[20210920,1760.05],[20210921,1766.33],[20210922,1768.04],[20210923,1773.99],[20210924,1764.51],[20210927,1772.26],[20210928,1771.62],[20210929,1768.01],[20210930,1773.23],[20211001,1783.43],[20211004,1786.21],[20211005,1787.8],[20211006,1794.9],[20211007,1793.19],[20211008,1792.65],[20211011,1801.06],[20211012,1806.55],[20211013,1809.34],[20211014,1819.2],[20211015,1817.64],[20211018,1811.34],[20211019,1807.19],[20211020,1810.54],[20211021,1802.92],[20211022,1809.17],[20211025,1808.35],[20211026,1809.46],[20211027,1802.89],[20211028,1811.86],[20211029,1798.46],[20211102,1796.29],[20211103,1796.03],[20211104,1805.08],[20211105,1814.73],[20211108,1802.84],[20211109,1808.07],[20211110,1802.61],[20211111,1796.47],[20211112,1797],[20211115,1802.65],[20211116,1806.93],[20211117,1821.39],[20211118,1809.36],[20211119,1818.61],[20211122,1807.62],[20211123,1795.58],[20211124,1812.11],[20211125,1814.27],[20211126,1807.32],[20211129,1811.93],[20211130,1796.34],[20211201,1814.8],[20211202,1801.82],[20211203,1815.48],[20211206,1812.02],[20211207,1828.29],[20211208,1823.15],[20211209,1820.63],[20211210,1828.4],[20211213,1829.6],[20211214,1812.22],[20211215,1814.05],[20211216,1822.18],[20211217,1818.38],[20211220,1805.97],[20211221,1798.05],[20211222,1802.47],[20211223,1810.26],[20211224,1808.44],[20211227,1804.93],[20211228,1810.21],[20211229,1809.84],[20211230,1815.05],[20211231,1829.78],[20220103,1826.27],[20220104,1814.95],[20220105,1808.26],[20220106,1794.54],[20220107,1800.99],[20220110,1808.16],[20220111,1807.86],[20220112,1812.97],[20220113,1810.5],[20220114,1800.23],[20220117,1802.55],[20220118,1801.25],[20220119,1813.28],[20220120,1815.62],[20220121,1814.05],[20220124,1803.85],[20220125,1806.02],[20220126,1812.42],[20220127,1821.15],[20220128,1811.76],[20220131,1809.46],[20220201,1798.6],[20220202,1798.67],[20220203,1794.42],[20220204,1758.76],[20220207,1764.83],[20220208,1766.81],[20220209,1766.16],[20220210,1758.45],[20220211,1766.57],[20220214,1768.94],[20220215,1763.2],[20220216,1767.32],[20220217,1768.14],[20220218,1773.27],[20220221,1769.54],[20220222,1766.82],[20220223,1767.51],[20220224,1782.27],[20220225,1783.02],[20220228,1799.53],[20220301,1828.32],[20220302,1825.96],[20220303,1842.07],[20220304,1860.71],[20220307,1863.81],[20220308,1838.34],[20220309,1812.41],[20220310,1796.87],[20220311,1811.13],[20220314,1800.68],[20220315,1780.23],[20220316,1800.35],[20220317,1795.83],[20220318,1807.92],[20220321,1796.32],[20220322,1790.4],[20220323,1806.51],[20220324,1802.98],[20220325,1791.46],[20220328,1806.58],[20220329,1787.68],[20220330,1789.92],[20220331,1793.56],[20220401,1802.8],[20220404,1810.27],[20220405,1815.89],[20220406,1815.85],[20220407,1803.13],[20220408,1800.27],[20220411,1787.42],[20220412,1793.65],[20220413,1798],[20220414,1791.31],[20220419,1787.96],[20220420,1794.29],[20220421,1785.14],[20220422,1771.04],[20220425,1778.62],[20220426,1799.39],[20220427,1796.78],[20220428,1808.97],[20220429,1811.2],[20220502,1785.63],[20220503,1782.56],[20220504,1796.14],[20220505,1788.21],[20220506,1768.7],[20220510,1760.56],[20220511,1763.74],[20220512,1787.01],[20220513,1791.26],[20220516,1798.9],[20220517,1782.16],[20220518,1791.77],[20220519,1799.82],[20220520,1800.53],[20220523,1787.19],[20220524,1779.93],[20220525,1782.43],[20220527,1788.4],[20220530,1786.97],[20220531,1790.59],[20220601,1787.47],[20220602,1786.35],[20220603,1784.88],[20220607,1776.96],[20220608,1764.12],[20220609,1764.22],[20220610,1756.47],[20220613,1747.56],[20220614,1727.52],[20220615,1744.05],[20220616,1757.49],[20220617,1731.98],[20220620,1723.91],[20220621,1718.7],[20220622,1727.1],[20220624,1734.74],[20220627,1732.16],[20220628,1746.33],[20220629,1758.88],[20220630,1777.73],[20220701,1768.96],[20220704,1781.02],[20220705,1798.99],[20220706,1801.16],[20220707,1803.61],[20220708,1800.76],[20220711,1813.68],[20220712,1825.73],[20220713,1830.45],[20220714,1818.81],[20220715,1826.57],[20220718,1824.25],[20220719,1807.27],[20220720,1823.84],[20220721,1833.84],[20220722,1855.68],[20220725,1843.53],[20220726,1866.2],[20220727,1867.47],[20220728,1890.21],[20220729,1872.32],[20220801,1875.47],[20220802,1855.08],[20220803,1865.3],[20220804,1870.77],[20220805,1847.44],[20220808,1860.65],[20220809,1853.83],[20220810,1850.84],[20220811,1839.73],[20220812,1851.39],[20220816,1860.67],[20220817,1845.22],[20220818,1847.18],[20220819,1847.52],[20220822,1850.82],[20220823,1857.43],[20220824,1854.57],[20220825,1865.66],[20220826,1856.83],[20220829,1837.97],[20220830,1838.35],[20220831,1824.9],[20220901,1811.8],[20220902,1825.1],[20220905,1837.56],[20220906,1828.73],[20220907,1831.4],[20220908,1810.91],[20220909,1826.34],[20220912,1808.65],[20220913,1803.49],[20220914,1810.34],[20220915,1812.94],[20220916,1805.65],[20220919,1797.42],[20220920,1804.45],[20220921,1812.47],[20220922,1803.35],[20220923,1821.12],[20220926,1806.8],[20220927,1795.03],[20220928,1824.21],[20220929,1794.6],[20220930,1779.99],[20221003,1779.47],[20221004,1769.19],[20221005,1757.01],[20221006,1756.2],[20221007,1755.68],[20221010,1772.07],[20221011,1752.01],[20221012,1755.17],[20221013,1749.58],[20221014,1744.48],[20221017,1744.78],[20221018,1746.78],[20221019,1729.67],[20221020,1719.93],[20221021,1723.34],[20221024,1722.29],[20221025,1724.82],[20221026,1741.25],[20221027,1736.96],[20221028,1751.8],[20221031,1748.25],[20221102,1754.05],[20221103,1748.87],[20221104,1752.04],[20221107,1727.27],[20221108,1734.64],[20221109,1739.91],[20221110,1769.83],[20221111,1739.78],[20221114,1737.68],[20221115,1727.58],[20221116,1736.8],[20221117,1729.41],[20221118,1724.39],[20221121,1739.37],[20221122,1745.82],[20221123,1741.52],[20221124,1741.55],[20221125,1745.89],[20221128,1720.46],[20221129,1721.22],[20221130,1722.85],[20221201,1733.03],[20221202,1727.27],[20221205,1718.25],[20221206,1708.19],[20221207,1703.55],[20221208,1711.61],[20221209,1693.94],[20221212,1683.22],[20221213,1700.87],[20221214,1690.85],[20221215,1694.9],[20221216,1684.23],[20221219,1680.07],[20221220,1672.97],[20221221,1669.01],[20221222,1662.06],[20221223,1658.38],[20221227,1664.12],[20221228,1655.92],[20221229,1645.89],[20221230,1646.03],[20230102,1638.65],[20230103,1658.55],[20230104,1669.41],[20230105,1671.99],[20230106,1677.98],[20230109,1682.36],[20230110,1670.23],[20230111,1674.56],[20230112,1685.07],[20230113,1678.76],[20230116,1682.94],[20230117,1676.81],[20230118,1693.01],[20230119,1679.81],[20230120,1673.1],[20230123,1675.09],[20230124,1678.56],[20230125,1681.49],[20230126,1673.87],[20230127,1682.04],[20230130,1674.09],[20230131,1668.56],[20230201,1682.56],[20230202,1672.87],[20230203,1661.7],[20230206,1668.38],[20230207,1675.73],[20230208,1679.86],[20230209,1672.74],[20230210,1669.86],[20230213,1686.21],[20230214,1670.46],[20230215,1662.18],[20230216,1662.54],[20230217,1659.7],[20230220,1659.49],[20230221,1650.49],[20230222,1648.95],[20230223,1657.91],[20230224,1652.18],[20230227,1657.82],[20230228,1655.27],[20230301,1634.63],[20230302,1638.12],[20230303,1652.24],[20230306,1643.81],[20230307,1640.03],[20230308,1653.05],[20230309,1654.68],[20230310,1663.04],[20230313,1673.84],[20230314,1665.72],[20230315,1698.14],[20230316,1676.11],[20230317,1687.61],[20230320,1672.93],[20230321,1659.19],[20230322,1669.57],[20230323,1656.54],[20230324,1665.03],[20230327,1655.12],[20230328,1646.32],[20230329,1653.12],[20230330,1653.61],[20230331,1656.7],[20230403,1675.89],[20230404,1681.37],[20230405,1670.24],[20230406,1671.08],[20230411,1657.78],[20230412,1659.97],[20230413,1648.77],[20230414,1645.58],[20230417,1645.86],[20230418,1648.9],[20230419,1646.98],[20230420,1648.81],[20230421,1641.66],[20230424,1639.43],[20230425,1644.22],[20230426,1630.84],[20230427,1621.01],[20230428,1639.75],[20230502,1649.95],[20230503,1637.92],[20230504,1632.27],[20230505,1644.23],[20230508,1654.83],[20230510,1668.3],[20230511,1674.02],[20230512,1667.4],[20230515,1662.64],[20230516,1656.23],[20230517,1656.75],[20230519,1658.58],[20230522,1653.63],[20230523,1650.62],[20230524,1642.12],[20230525,1638.73],[20230526,1633.75],[20230530,1646.54],[20230531,1653.81],[20230601,1665.68],[20230602,1666.71],[20230605,1672.1],[20230606,1673.99],[20230607,1657.56],[20230608,1662.03],[20230609,1662.4],[20230612,1666.33],[20230613,1649.75],[20230614,1658.24],[20230615,1661.14],[20230616,1650.46],[20230619,1654.85],[20230620,1653.92],[20230621,1654.27],[20230622,1643.33],[20230626,1670.56],[20230627,1663.88],[20230628,1662.27],[20230629,1649.05],[20230630,1668.82],[20230703,1665.99],[20230704,1665.62],[20230705,1651.86],[20230706,1641.69],[20230707,1626.61],[20230710,1631.48],[20230711,1625.3],[20230712,1636.65],[20230713,1628.42],[20230714,1623.93],[20230717,1608.34],[20230718,1608.12],[20230719,1619.14],[20230720,1616.68],[20230721,1627.6],[20230724,1623.63],[20230725,1630.14],[20230726,1629.82],[20230727,1612.88],[20230728,1633.15],[20230731,1633.97],[20230801,1623.82],[20230802,1616.99],[20230803,1609.15],[20230804,1619.36],[20230807,1615.1],[20230808,1611.9],[20230809,1612.07],[20230810,1605.04],[20230811,1596.95],[20230814,1603.35],[20230816,1592.44],[20230817,1594.2],[20230818,1597.63],[20230821,1594.96],[20230822,1592.06],[20230823,1612.68],[20230824,1605.85],[20230825,1606.95],[20230828,1606.46],[20230829,1611.54],[20230830,1608.73],[20230831,1615.56],[20230901,1623.31],[20230904,1620.15],[20230905,1612.88],[20230906,1613.85],[20230907,1620.45],[20230908,1618.54],[20230911,1622.89],[20230912,1624.59],[20230913,1624.44],[20230914,1630.32],[20230915,1639.36],[20230918,1636.81],[20230919,1630.4],[20230920,1632.75],[20230921,1623.23],[20230922,1635.21],[20230925,1625.09],[20230926,1624.19],[20230927,1626.52],[20230928,1635.01],[20230929,1636.91],[20231002,1624.7],[20231003,1603.54],[20231004,1608.42],[20231005,1601.22],[20231006,1598.7],[20231009,1611.39],[20231010,1624.11],[20231011,1625.18],[20231012,1614.11],[20231013,1624.33],[20231016,1623.62],[20231017,1616.04],[20231018,1612.12],[20231019,1597.62],[20231020,1604.65],[20231023,1606.66],[20231024,1605.2],[20231025,1596.74],[20231026,1606.77],[20231027,1610.71],[20231030,1593.07],[20231031,1587.38],[20231102,1605.82],[20231103,1623.93],[20231106,1616.36],[20231107,1619.37],[20231108,1619.51],[20231109,1603.69],[20231110,1602.36],[20231113,1602.41],[20231114,1610.89],[20231115,1599.66],[20231116,1602.17],[20231117,1601.06],[20231120,1594.96],[20231121,1590.23],[20231123,1597.35],[20231124,1598.27],[20231127,1601.5],[20231128,1606.09],[20231129,1602.01],[20231130,1607.73],[20231201,1622.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20181204,1423.9],[20181205,1425.46],[20181206,1426.04],[20181207,1425.09],[20181208,1425.09],[20181209,1425.09],[20181210,1422.97],[20181211,1424.57],[20181212,1425.73],[20181213,1425.19],[20181214,1429.58],[20181215,1429.58],[20181216,1429.58],[20181217,1428.64],[20181218,1427.97],[20181219,1427.21],[20181220,1425.66],[20181221,1425.77],[20181222,1425.77],[20181223,1425.77],[20181224,1426.22],[20181225,1426.22],[20181226,1426.2],[20181227,1427.62],[20181228,1426.35],[20181229,1426.35],[20181230,1426.35],[20181231,1427.57],[20190101,1427.57],[20190102,1431.96],[20190103,1437.05],[20190104,1435.18],[20190105,1435.18],[20190106,1435.18],[20190107,1432.91],[20190108,1431.76],[20190109,1431.63],[20190110,1429.16],[20190111,1430.35],[20190112,1430.35],[20190113,1430.35],[20190114,1434.16],[20190115,1437.05],[20190116,1439.58],[20190117,1439.69],[20190118,1439.43],[20190119,1439.43],[20190120,1439.43],[20190121,1440.03],[20190122,1442.28],[20190123,1442.4],[20190124,1446.37],[20190125,1447.07],[20190126,1447.07],[20190127,1447.07],[20190128,1443.87],[20190129,1444.17],[20190130,1444.51],[20190131,1446.5],[20190201,1446.48],[20190202,1446.48],[20190203,1446.48],[20190204,1445.6],[20190205,1447.44],[20190206,1449.77],[20190207,1452.28],[20190208,1452.86],[20190209,1452.86],[20190210,1452.86],[20190211,1453.68],[20190212,1453.77],[20190213,1453.49],[20190214,1455.53],[20190215,1457.2],[20190216,1457.2],[20190217,1457.2],[20190218,1456.09],[20190219,1456.52],[20190220,1455.23],[20190221,1453.47],[20190222,1455.04],[20190223,1455.04],[20190224,1455.04],[20190225,1455.29],[20190226,1455.73],[20190227,1454.95],[20190228,1451.92],[20190301,1451.04],[20190302,1451.04],[20190303,1451.04],[20190304,1452.87],[20190305,1453.79],[20190306,1456.2],[20190307,1460.76],[20190308,1464.4],[20190309,1464.4],[20190310,1464.4],[20190311,1464.5],[20190312,1463.97],[20190313,1463.19],[20190314,1463.82],[20190315,1464.36],[20190316,1464.36],[20190317,1464.36],[20190318,1463.89],[20190319,1464.24],[20190320,1464.49],[20190321,1466],[20190322,1473.89],[20190323,1473.89],[20190324,1473.89],[20190325,1474.78],[20190326,1476.47],[20190327,1479.25],[20190328,1481.21],[20190329,1480.45],[20190330,1480.45],[20190331,1480.45],[20190401,1479.39],[20190402,1480.32],[20190403,1477.86],[20190404,1478.26],[20190405,1477.34],[20190406,1477.34],[20190407,1477.34],[20190408,1476.97],[20190409,1476.51],[20190410,1478.42],[20190411,1478.65],[20190412,1473.61],[20190413,1473.61],[20190414,1473.61],[20190415,1472.49],[20190416,1472.05],[20190417,1471.65],[20190418,1475.57],[20190419,1475.66],[20190420,1475.66],[20190421,1475.66],[20190422,1475.59],[20190423,1475.93],[20190424,1479.58],[20190425,1483.48],[20190426,1484.64],[20190427,1484.66],[20190428,1484.66],[20190429,1484.09],[20190430,1481.49],[20190501,1481.47],[20190502,1480.91],[20190503,1483.59],[20190504,1483.59],[20190505,1483.59],[20190506,1483.06],[20190507,1484.52],[20190508,1483.71],[20190509,1482.99],[20190510,1480.62],[20190511,1480.62],[20190512,1480.62],[20190513,1480.81],[20190514,1481.58],[20190515,1484.85],[20190516,1484.75],[20190517,1486.07],[20190518,1486.07],[20190519,1486.07],[20190520,1485.77],[20190521,1484.73],[20190522,1485.25],[20190523,1488.7],[20190524,1488.02],[20190525,1488.02],[20190526,1488.02],[20190527,1487.82],[20190528,1489.39],[20190529,1492.83],[20190530,1493.14],[20190531,1496.8],[20190601,1496.8],[20190602,1496.8],[20190603,1498.27],[20190604,1496.25],[20190605,1497.01],[20190606,1497.19],[20190607,1498.47],[20190608,1498.47],[20190609,1498.47],[20190610,1497.73],[20190611,1495.77],[20190612,1496.02],[20190613,1498.95],[20190614,1501.85],[20190615,1501.85],[20190616,1501.85],[20190617,1502.58],[20190618,1509.06],[20190619,1511],[20190620,1511.32],[20190621,1509.13],[20190622,1509.13],[20190623,1509.13],[20190624,1508.54],[20190625,1509.55],[20190626,1508.27],[20190627,1508.03],[20190628,1509.25],[20190629,1509.25],[20190630,1509.25],[20190701,1511.32],[20190702,1514.38],[20190703,1519.38],[20190704,1520.78],[20190705,1518.47],[20190706,1518.47],[20190707,1518.47],[20190708,1517.07],[20190709,1515.77],[20190710,1514.03],[20190711,1513],[20190712,1511.21],[20190713,1511.21],[20190714,1511.21],[20190715,1512.79],[20190716,1514],[20190717,1515.81],[20190718,1517.65],[20190719,1518.1],[20190720,1518.1],[20190721,1518.1],[20190722,1518.55],[20190723,1526.29],[20190724,1530.75],[20190725,1531.08],[20190726,1530.62],[20190727,1530.62],[20190728,1530.62],[20190729,1530.99],[20190730,1530.28],[20190731,1531.75],[20190801,1534.85],[20190802,1538.74],[20190803,1538.74],[20190804,1538.74],[20190805,1536],[20190806,1536.44],[20190807,1538.62],[20190808,1538.26],[20190809,1537.57],[20190810,1537.57],[20190811,1537.57],[20190812,1538.39],[20190813,1537.85],[20190814,1542.2],[20190815,1545.08],[20190816,1554.17],[20190817,1554.17],[20190818,1554.17],[20190819,1549.57],[20190820,1552.1],[20190821,1551.44],[20190822,1551.21],[20190823,1552.44],[20190824,1552.44],[20190825,1552.44],[20190826,1551.72],[20190827,1555.33],[20190828,1559.02],[20190829,1559.58],[20190830,1561.37],[20190831,1561.37],[20190901,1561.37],[20190902,1563.92],[20190903,1569.24],[20190904,1565.7],[20190905,1559.36],[20190906,1559.25],[20190907,1559.25],[20190908,1559.25],[20190909,1557.31],[20190910,1551.99],[20190911,1552.16],[20190912,1554.62],[20190913,1543.1],[20190914,1543.1],[20190915,1543.1],[20190916,1545.89],[20190917,1547.5],[20190918,1547.63],[20190919,1548.33],[20190920,1551.88],[20190921,1551.88],[20190922,1551.88],[20190923,1557.48],[20190924,1560.02],[20190925,1559.81],[20190926,1561.96],[20190927,1561.94],[20190928,1561.94],[20190929,1561.94],[20190930,1564.02],[20191001,1561.95],[20191002,1561.88],[20191003,1563.36],[20191004,1564.6],[20191005,1564.6],[20191006,1564.6],[20191007,1562.45],[20191008,1562.49],[20191009,1560.39],[20191010,1553.75],[20191011,1549.82],[20191012,1549.82],[20191013,1549.82],[20191014,1549.73],[20191015,1551.13],[20191016,1549],[20191017,1544.66],[20191018,1543.2],[20191019,1543.2],[20191020,1543.2],[20191021,1540.34],[20191022,1543.17],[20191023,1545.37],[20191024,1546.63],[20191025,1546.41],[20191026,1546.41],[20191027,1546.41],[20191028,1544.53],[20191029,1543.18],[20191030,1543.59],[20191031,1546.24],[20191101,1546.74],[20191102,1546.74],[20191103,1546.74],[20191104,1544.4],[20191105,1543.78],[20191106,1545.15],[20191107,1542.7],[20191108,1542.34],[20191109,1542.34],[20191110,1542.34],[20191111,1542.01],[20191112,1541.77],[20191113,1544.29],[20191114,1547.31],[20191115,1545.95],[20191116,1545.95],[20191117,1545.95],[20191118,1544.6],[20191119,1544.35],[20191120,1546.44],[20191121,1544.03],[20191122,1545.71],[20191123,1545.71],[20191124,1545.71],[20191125,1549.16],[20191126,1550.37],[20191127,1551.31],[20191128,1550.85],[20191129,1551.27],[20191130,1551.27],[20191201,1551.27],[20191202,1545.55],[20191203,1545.85],[20191204,1546.37],[20191205,1544.26],[20191206,1544.14],[20191207,1544.14],[20191208,1544.14],[20191209,1545.95],[20191210,1545.88],[20191211,1547.48],[20191212,1543.18],[20191213,1542.67],[20191214,1542.67],[20191215,1542.67],[20191216,1544.97],[20191217,1542.93],[20191218,1543.82],[20191219,1543.11],[20191220,1544.73],[20191221,1544.73],[20191222,1544.73],[20191223,1545.7],[20191224,1545.93],[20191225,1545.93],[20191226,1545.94],[20191227,1544.7],[20191228,1544.7],[20191229,1544.7],[20191230,1541.64],[20191231,1539.8],[20200101,1539.8],[20200102,1542.13],[20200103,1548.87],[20200104,1548.87],[20200105,1548.87],[20200106,1546.79],[20200107,1546.7],[20200108,1548.53],[20200109,1547.58],[20200110,1549.67],[20200111,1549.67],[20200112,1549.67],[20200113,1547.47],[20200114,1547.95],[20200115,1548.61],[20200116,1547.93],[20200117,1551.04],[20200118,1551.04],[20200119,1551.04],[20200120,1552.03],[20200121,1553.31],[20200122,1556.41],[20200123,1559.38],[20200124,1564.34],[20200125,1564.34],[20200126,1564.34],[20200127,1568.32],[20200128,1569.29],[20200129,1570.84],[20200130,1570.71],[20200131,1570.39],[20200201,1570.39],[20200202,1570.39],[20200203,1569.57],[20200204,1568.13],[20200205,1567.66],[20200206,1568.77],[20200207,1572.44],[20200208,1572.44],[20200209,1572.44],[20200210,1575.77],[20200211,1578.73],[20200212,1578.61],[20200213,1582.26],[20200214,1584.98],[20200215,1584.98],[20200216,1584.98],[20200217,1585.8],[20200218,1587.97],[20200219,1588.88],[20200220,1589.22],[20200221,1590.66],[20200222,1590.66],[20200223,1590.66],[20200224,1591.43],[20200225,1591.09],[20200226,1587.57],[20200227,1580.12],[20200228,1578.57],[20200229,1578.57],[20200301,1578.57],[20200302,1572.22],[20200303,1575.55],[20200304,1579.71],[20200305,1577.56],[20200306,1575.17],[20200307,1575.17],[20200308,1575.17],[20200309,1566.31],[20200310,1555.98],[20200311,1552.57],[20200312,1540.89],[20200313,1529.07],[20200314,1529.07],[20200315,1529.07],[20200316,1514.27],[20200317,1503.84],[20200318,1479.25],[20200319,1474.79],[20200320,1488],[20200321,1488],[20200322,1488],[20200323,1487.3],[20200324,1485.23],[20200325,1489.74],[20200326,1495.83],[20200327,1503.19],[20200328,1503.19],[20200329,1503.19],[20200330,1503.65],[20200331,1508.8],[20200401,1512.51],[20200402,1515.46],[20200403,1520.3],[20200404,1520.3],[20200405,1520.3],[20200406,1519.77],[20200407,1516.36],[20200408,1517.64],[20200409,1526.38],[20200410,1526.46],[20200411,1526.46],[20200412,1526.46],[20200413,1526.46],[20200414,1531.74],[20200415,1535.66],[20200416,1538.51],[20200417,1540.89],[20200418,1540.89],[20200419,1540.89],[20200420,1538.28],[20200421,1535.71],[20200422,1533.4],[20200423,1541.3],[20200424,1543.51],[20200425,1543.51],[20200426,1543.51],[20200427,1542.63],[20200428,1544.61],[20200429,1548.77],[20200430,1549.5],[20200501,1549.22],[20200502,1549.22],[20200503,1549.22],[20200504,1542.74],[20200505,1548.57],[20200506,1548.6],[20200507,1550.64],[20200508,1550.07],[20200509,1550.07],[20200510,1550.07],[20200511,1547.45],[20200512,1546.7],[20200513,1547.09],[20200514,1550.12],[20200515,1549.15],[20200516,1549.15],[20200517,1549.15],[20200518,1547.26],[20200519,1542.39],[20200520,1545.44],[20200521,1545.51],[20200522,1552.07],[20200523,1552.07],[20200524,1552.07],[20200525,1553.15],[20200526,1551.44],[20200527,1551.74],[20200528,1551.66],[20200529,1547.58],[20200530,1547.58],[20200531,1547.58],[20200601,1547.72],[20200602,1548.11],[20200603,1546.31],[20200604,1542.63],[20200605,1540.57],[20200606,1540.57],[20200607,1540.57],[20200608,1546.03],[20200609,1548.03],[20200610,1545.65],[20200611,1546.35],[20200612,1548.22],[20200613,1548.22],[20200614,1548.22],[20200615,1550.46],[20200616,1551.14],[20200617,1555.85],[20200618,1556.43],[20200619,1557.35],[20200620,1557.35],[20200621,1557.35],[20200622,1557.44],[20200623,1554.64],[20200624,1552.78],[20200625,1556.81],[20200626,1557.43],[20200627,1557.43],[20200628,1557.43],[20200629,1553.18],[20200630,1556.01],[20200701,1556.7],[20200702,1555.69],[20200703,1558.44],[20200704,1558.44],[20200705,1558.44],[20200706,1555.73],[20200707,1557.82],[20200708,1558.6],[20200709,1558.22],[20200710,1561.01],[20200711,1561.01],[20200712,1561.01],[20200713,1556.9],[20200714,1553.9],[20200715,1552.1],[20200716,1554.45],[20200717,1554.29],[20200718,1554.29],[20200719,1554.29],[20200720,1555.49],[20200721,1559.57],[20200722,1554.6],[20200723,1555.45],[20200724,1553.3],[20200725,1553.3],[20200726,1553.3],[20200727,1546.43],[20200728,1548.75],[20200729,1549.08],[20200730,1548.71],[20200731,1544.32],[20200801,1544.32],[20200802,1544.32],[20200803,1547.42],[20200804,1548.84],[20200805,1545.9],[20200806,1546.99],[20200807,1547.74],[20200808,1547.74],[20200809,1547.74],[20200810,1550.43],[20200811,1548.72],[20200812,1545.33],[20200813,1541.04],[20200814,1540.58],[20200815,1540.58],[20200816,1540.58],[20200817,1539.86],[20200818,1539.39],[20200819,1538.79],[20200820,1541.81],[20200821,1547.1],[20200822,1547.1],[20200823,1547.1],[20200824,1545.09],[20200825,1543.04],[20200826,1543.12],[20200827,1541.46],[20200828,1537.6],[20200829,1537.6],[20200830,1537.6],[20200831,1536.24],[20200901,1535.59],[20200902,1544.9],[20200903,1549.13],[20200904,1545.64],[20200905,1545.64],[20200906,1545.64],[20200907,1544.67],[20200908,1546.1],[20200909,1546.19],[20200910,1542.25],[20200911,1542.96],[20200912,1542.96],[20200913,1542.96],[20200914,1543.7],[20200915,1543.87],[20200916,1546.9],[20200917,1550.46],[20200918,1548.93],[20200919,1548.93],[20200920,1548.93],[20200921,1549.93],[20200922,1551.11],[20200923,1551.79],[20200924,1551.59],[20200925,1551.82],[20200926,1551.82],[20200927,1551.82],[20200928,1550.91],[20200929,1550.13],[20200930,1548.79],[20201001,1548.62],[20201002,1550],[20201003,1550],[20201004,1550],[20201005,1546.88],[20201006,1545.26],[20201007,1545.07],[20201008,1547.26],[20201009,1548.1],[20201010,1548.1],[20201011,1548.1],[20201012,1549.11],[20201013,1552.17],[20201014,1555.45],[20201015,1556.62],[20201016,1555.77],[20201017,1555.77],[20201018,1555.77],[20201019,1552.93],[20201020,1548.75],[20201021,1546.76],[20201022,1546.57],[20201023,1545.58],[20201024,1545.58],[20201025,1545.58],[20201026,1547.79],[20201027,1549.52],[20201028,1552.7],[20201029,1552.65],[20201030,1552.06],[20201031,1552.06],[20201101,1552.06],[20201102,1554.59],[20201103,1553.89],[20201104,1557.54],[20201105,1556.8],[20201106,1555.13],[20201107,1555.13],[20201108,1555.13],[20201109,1552.76],[20201110,1552.81],[20201111,1554.41],[20201112,1556.05],[20201113,1556.45],[20201114,1556.45],[20201115,1556.45],[20201116,1557.74],[20201117,1557.32],[20201118,1559.86],[20201119,1562.34],[20201120,1563.79],[20201121,1563.79],[20201122,1563.79],[20201123,1562.86],[20201124,1563.21],[20201125,1562.58],[20201126,1562.8],[20201127,1562.64],[20201128,1562.64],[20201129,1562.64],[20201130,1559.88],[20201201,1557.11],[20201202,1550.8],[20201203,1548.9],[20201204,1548.54],[20201205,1548.54],[20201206,1548.54],[20201207,1551.12],[20201208,1553.17],[20201209,1554.92],[20201210,1555.4],[20201211,1555.65],[20201212,1555.65],[20201213,1555.65],[20201214,1555.29],[20201215,1555.71],[20201216,1553.76],[20201217,1552.49],[20201218,1550.25],[20201219,1550.25],[20201220,1550.25],[20201221,1551.89],[20201222,1550.43],[20201223,1552.87],[20201224,1552.77],[20201225,1552.77],[20201226,1552.77],[20201227,1552.77],[20201228,1551.77],[20201229,1550.4],[20201230,1550.4],[20201231,1552.74],[20210101,1552.74],[20210102,1552.74],[20210103,1552.74],[20210104,1553.46],[20210105,1553.42],[20210106,1548.39],[20210107,1548.51],[20210108,1549.46],[20210109,1549.46],[20210110,1549.46],[20210111,1550.82],[20210112,1550.12],[20210113,1552.53],[20210114,1555.64],[20210115,1556.36],[20210116,1556.36],[20210117,1556.36],[20210118,1557.72],[20210119,1555.88],[20210120,1558.12],[20210121,1555.92],[20210122,1552.61],[20210123,1552.61],[20210124,1552.61],[20210125,1554.5],[20210126,1555.84],[20210127,1556.45],[20210128,1555.14],[20210129,1552.13],[20210130,1552.13],[20210131,1552.13],[20210201,1554.07],[20210202,1557.16],[20210203,1558.65],[20210204,1559.1],[20210205,1559.34],[20210206,1559.34],[20210207,1559.34],[20210208,1557.48],[20210209,1555.37],[20210210,1554.73],[20210211,1554.52],[20210212,1553.76],[20210213,1553.76],[20210214,1553.76],[20210215,1551.77],[20210216,1547.9],[20210217,1550.05],[20210218,1548.56],[20210219,1544.44],[20210220,1544.44],[20210221,1544.44],[20210222,1541.5],[20210223,1539.39],[20210224,1537.28],[20210225,1527.8],[20210226,1528.47],[20210227,1528.47],[20210228,1528.47],[20210301,1536.03],[20210302,1539.58],[20210303,1537.02],[20210304,1535.03],[20210305,1536.94],[20210306,1536.94],[20210307,1536.94],[20210308,1538.58],[20210309,1539.75],[20210310,1541.29],[20210311,1540.66],[20210312,1538.15],[20210313,1538.15],[20210314,1538.15],[20210315,1538.49],[20210316,1539.96],[20210317,1538.13],[20210318,1536.09],[20210319,1536.82],[20210320,1536.82],[20210321,1536.82],[20210322,1536.87],[20210323,1540.32],[20210324,1544.53],[20210325,1546.19],[20210326,1546.16],[20210327,1546.16],[20210328,1546.16],[20210329,1545.06],[20210330,1544.49],[20210331,1545.31],[20210401,1546.33],[20210402,1546.42],[20210403,1546.42],[20210404,1546.42],[20210405,1546.39],[20210406,1544.74],[20210407,1541.84],[20210408,1543.16],[20210409,1541.38],[20210410,1541.38],[20210411,1541.38],[20210412,1540.3],[20210413,1539.74],[20210414,1537.95],[20210415,1540.13],[20210416,1540.27],[20210417,1540.27],[20210418,1540.27],[20210419,1538.5],[20210420,1536.61],[20210421,1538.56],[20210422,1538.17],[20210423,1537],[20210424,1537],[20210425,1537],[20210426,1535.57],[20210427,1534.54],[20210428,1533.67],[20210429,1531.09],[20210430,1532.72],[20210501,1532.72],[20210502,1532.72],[20210503,1533.81],[20210504,1536.36],[20210505,1538.76],[20210506,1537.17],[20210507,1536.73],[20210508,1536.73],[20210509,1536.73],[20210510,1533.12],[20210511,1530.51],[20210512,1530.1],[20210513,1530.14],[20210514,1528.51],[20210515,1528.51],[20210516,1528.51],[20210517,1527.49],[20210518,1524.19],[20210519,1522.25],[20210520,1523.24],[20210521,1525.77],[20210522,1525.77],[20210523,1525.77],[20210524,1525.58],[20210525,1525.46],[20210526,1528.44],[20210527,1529.42],[20210528,1531.18],[20210529,1531.18],[20210530,1531.18],[20210531,1530.46],[20210601,1528.38],[20210602,1530.54],[20210603,1530.26],[20210604,1534.78],[20210605,1534.78],[20210606,1534.78],[20210607,1535.06],[20210608,1534.87],[20210609,1536.61],[20210610,1538.55],[20210611,1542.64],[20210612,1542.64],[20210613,1542.64],[20210614,1542.4],[20210615,1540.61],[20210616,1539.39],[20210617,1545.46],[20210618,1549.16],[20210619,1549.16],[20210620,1549.16],[20210621,1548.92],[20210622,1547.9],[20210623,1546.71],[20210624,1546.61],[20210625,1545.43],[20210626,1545.43],[20210627,1545.43],[20210628,1547.28],[20210629,1548.73],[20210630,1550],[20210701,1550.03],[20210702,1553.78],[20210703,1553.78],[20210704,1553.78],[20210705,1553.93],[20210706,1556.75],[20210707,1559.62],[20210708,1559.37],[20210709,1557],[20210710,1557],[20210711,1557],[20210712,1557.28],[20210713,1557.78],[20210714,1560.52],[20210715,1562.13],[20210716,1562.62],[20210717,1562.62],[20210718,1562.62],[20210719,1564.78],[20210720,1565.29],[20210721,1563.92],[20210722,1565.89],[20210723,1567.13],[20210724,1567.13],[20210725,1567.13],[20210726,1566.49],[20210727,1566.04],[20210728,1566.18],[20210729,1564.11],[20210730,1563.53],[20210731,1563.53],[20210801,1563.53],[20210802,1565.07],[20210803,1566.98],[20210804,1569.16],[20210805,1569.8],[20210806,1569.09],[20210807,1569.09],[20210808,1569.09],[20210809,1569.43],[20210810,1570.73],[20210811,1570.39],[20210812,1569.89],[20210813,1569.42],[20210814,1569.42],[20210815,1569.42],[20210816,1570.3],[20210817,1571.02],[20210818,1572.75],[20210819,1573.15],[20210820,1573.44],[20210821,1573.44],[20210822,1573.44],[20210823,1571.5],[20210824,1571.25],[20210825,1569.14],[20210826,1566.16],[20210827,1566.81],[20210828,1566.81],[20210829,1566.81],[20210830,1567.35],[20210831,1565.32],[20210901,1564.53],[20210902,1564.03],[20210903,1562.72],[20210904,1562.72],[20210905,1562.72],[20210906,1562.66],[20210907,1560.57],[20210908,1561.07],[20210909,1563.27],[20210910,1563.97],[20210911,1563.97],[20210912,1563.97],[20210913,1566.24],[20210914,1565.76],[20210915,1566.05],[20210916,1567.55],[20210917,1565.13],[20210918,1565.13],[20210919,1565.13],[20210920,1567.09],[20210921,1567.42],[20210922,1568.45],[20210923,1567.14],[20210924,1562.35],[20210925,1562.35],[20210926,1562.35],[20210927,1561.65],[20210928,1558.43],[20210929,1559.18],[20210930,1562.17],[20211001,1564.44],[20211002,1564.44],[20211003,1564.44],[20211004,1563.1],[20211005,1563.11],[20211006,1564.33],[20211007,1564.18],[20211008,1560.99],[20211009,1560.99],[20211010,1560.99],[20211011,1558.75],[20211012,1558.65],[20211013,1560.38],[20211014,1562.78],[20211015,1561.89],[20211016,1561.89],[20211017,1561.89],[20211018,1559.39],[20211019,1556.1],[20211020,1556.08],[20211021,1554.76],[20211022,1555.04],[20211023,1555.04],[20211024,1555.04],[20211025,1557.04],[20211026,1557.88],[20211027,1560.74],[20211028,1561.28],[20211029,1556.06],[20211030,1556.06],[20211031,1556.06],[20211101,1557.02],[20211102,1558.42],[20211103,1559.52],[20211104,1562.8],[20211105,1569.56],[20211106,1569.56],[20211107,1569.56],[20211108,1568.17],[20211109,1569.77],[20211110,1568.18],[20211111,1568.47],[20211112,1569.17],[20211113,1569.17],[20211114,1569.17],[20211115,1569.45],[20211116,1571.6],[20211117,1574.3],[20211118,1573.87],[20211119,1579.36],[20211120,1579.36],[20211121,1579.36],[20211122,1578.04],[20211123,1572.82],[20211124,1574.24],[20211125,1574.05],[20211126,1573.07],[20211127,1573.07],[20211128,1573.07],[20211129,1573.61],[20211130,1572.68],[20211201,1574.94],[20211202,1574.38],[20211203,1578.44],[20211204,1578.44],[20211205,1578.44],[20211206,1579.83],[20211207,1582.54],[20211208,1578.63],[20211209,1577.61],[20211210,1579.7],[20211211,1579.7],[20211212,1579.7],[20211213,1581.46],[20211214,1579.66],[20211215,1580.43],[20211216,1577.55],[20211217,1578.47],[20211218,1578.47],[20211219,1578.47],[20211220,1579.27],[20211221,1576.05],[20211222,1574.71],[20211223,1574.02],[20211224,1573.73],[20211225,1573.73],[20211226,1573.73],[20211227,1573.51],[20211228,1573.72],[20211229,1572.41],[20211230,1571.15],[20211231,1571.76],[20220101,1571.76],[20220102,1571.76],[20220103,1569.8],[20220104,1568.56],[20220105,1565.99],[20220106,1562.28],[20220107,1560.5],[20220108,1560.5],[20220109,1560.5],[20220110,1558.96],[20220111,1557.94],[20220112,1557.87],[20220113,1555.32],[20220114,1553.34],[20220115,1553.34],[20220116,1553.34],[20220117,1552.73],[20220118,1552.14],[20220119,1553.55],[20220120,1555.72],[20220121,1556.94],[20220122,1556.94],[20220123,1556.94],[20220124,1557.76],[20220125,1558.39],[20220126,1557.1],[20220127,1561.21],[20220128,1560.93],[20220129,1560.93],[20220130,1560.93],[20220131,1558.7],[20220201,1553.93],[20220202,1551.66],[20220203,1547.16],[20220204,1528.67],[20220205,1528.67],[20220206,1528.67],[20220207,1523.79],[20220208,1522.95],[20220209,1524.11],[20220210,1520.19],[20220211,1518.85],[20220212,1518.85],[20220213,1518.85],[20220214,1522.36],[20220215,1518.93],[20220216,1518.27],[20220217,1520.93],[20220218,1523.61],[20220219,1523.61],[20220220,1523.61],[20220221,1524.35],[20220222,1522.09],[20220223,1520.16],[20220224,1526.45],[20220225,1524.93],[20220226,1524.93],[20220227,1524.93],[20220228,1527.07],[20220301,1538.29],[20220302,1539.7],[20220303,1538.52],[20220304,1548.69],[20220305,1548.69],[20220306,1548.69],[20220307,1548.26],[20220308,1540.59],[20220309,1530.61],[20220310,1520.69],[20220311,1523.22],[20220312,1523.22],[20220313,1523.22],[20220314,1518.15],[20220315,1513.25],[20220316,1514.84],[20220317,1513.63],[20220318,1518.18],[20220319,1518.18],[20220320,1518.18],[20220321,1514.79],[20220322,1510.05],[20220323,1512.72],[20220324,1512.52],[20220325,1509.3],[20220326,1509.3],[20220327,1509.3],[20220328,1507.41],[20220329,1501.93],[20220330,1501.1],[20220331,1505.39],[20220401,1508.5],[20220402,1508.5],[20220403,1508.5],[20220404,1513.32],[20220405,1512.13],[20220406,1508.05],[20220407,1505.54],[20220408,1505.07],[20220409,1505.07],[20220410,1505.07],[20220411,1496.68],[20220412,1497.89],[20220413,1500.79],[20220414,1497.24],[20220415,1497.22],[20220416,1497.22],[20220417,1497.22],[20220418,1497.17],[20220419,1491.68],[20220420,1491.47],[20220421,1485.14],[20220422,1483.56],[20220423,1483.56],[20220424,1483.56],[20220425,1488.52],[20220426,1495.44],[20220427,1499.01],[20220428,1499.1],[20220429,1493.69],[20220430,1493.69],[20220501,1493.69],[20220502,1489.71],[20220503,1486.13],[20220504,1486.05],[20220505,1481.93],[20220506,1473.37],[20220507,1473.37],[20220508,1473.37],[20220509,1471.59],[20220510,1472.33],[20220511,1476.43],[20220512,1489.17],[20220513,1490.77],[20220514,1490.77],[20220515,1490.77],[20220516,1488.58],[20220517,1480.42],[20220518,1479.62],[20220519,1482.42],[20220520,1480.98],[20220521,1480.98],[20220522,1480.98],[20220523,1475.86],[20220524,1472.82],[20220525,1478.08],[20220526,1477.39],[20220527,1479.05],[20220528,1479.05],[20220529,1479.05],[20220530,1476.45],[20220531,1473.33],[20220601,1470.34],[20220602,1468.63],[20220603,1465.68],[20220604,1465.68],[20220605,1465.68],[20220606,1464.44],[20220607,1461.45],[20220608,1455.13],[20220609,1450.91],[20220610,1452.09],[20220611,1452.09],[20220612,1452.09],[20220613,1443.91],[20220614,1433.34],[20220615,1435.38],[20220616,1437.65],[20220617,1434.26],[20220618,1434.26],[20220619,1434.26],[20220620,1431.12],[20220621,1424.91],[20220622,1429.48],[20220623,1435.37],[20220624,1438.69],[20220625,1438.69],[20220626,1438.69],[20220627,1432.35],[20220628,1429.48],[20220629,1433.44],[20220630,1443.86],[20220701,1448.43],[20220702,1448.43],[20220703,1448.43],[20220704,1449.45],[20220705,1459],[20220706,1466.92],[20220707,1465.53],[20220708,1465.2],[20220709,1465.2],[20220710,1465.2],[20220711,1468.99],[20220712,1477.15],[20220713,1476.75],[20220714,1475.19],[20220715,1474.28],[20220716,1474.28],[20220717,1474.28],[20220718,1468.7],[20220719,1460.86],[20220720,1464.05],[20220721,1466.38],[20220722,1478.22],[20220723,1478.22],[20220724,1478.22],[20220725,1479.46],[20220726,1488.07],[20220727,1489.14],[20220728,1497.25],[20220729,1499.41],[20220730,1499.41],[20220731,1499.41],[20220801,1502.41],[20220802,1502.49],[20220803,1500.93],[20220804,1502.79],[20220805,1496.38],[20220806,1496.38],[20220807,1496.38],[20220808,1497.61],[20220809,1494.76],[20220810,1495.09],[20220811,1490.61],[20220812,1491.85],[20220813,1491.85],[20220814,1491.85],[20220815,1495.31],[20220816,1502.11],[20220817,1493.82],[20220818,1491.45],[20220819,1490.97],[20220820,1490.97],[20220821,1490.97],[20220822,1488.95],[20220823,1489.95],[20220824,1487.75],[20220825,1487.91],[20220826,1485.48],[20220827,1485.48],[20220828,1485.48],[20220829,1480.59],[20220830,1474.56],[20220831,1470.13],[20220901,1463.93],[20220902,1464.48],[20220903,1464.48],[20220904,1464.48],[20220905,1467.03],[20220906,1464.23],[20220907,1463.87],[20220908,1457.9],[20220909,1456.22],[20220910,1456.22],[20220911,1456.22],[20220912,1451.57],[20220913,1448.05],[20220914,1454.07],[20220915,1452.42],[20220916,1450.09],[20220917,1450.09],[20220918,1450.09],[20220919,1447.28],[20220920,1442.64],[20220921,1447.24],[20220922,1445.52],[20220923,1444.72],[20220924,1444.72],[20220925,1444.72],[20220926,1438.61],[20220927,1431.42],[20220928,1434.53],[20220929,1426.25],[20220930,1423.14],[20221001,1423.14],[20221002,1423.14],[20221003,1426.12],[20221004,1426.61],[20221005,1420.73],[20221006,1419.39],[20221007,1417.61],[20221008,1417.61],[20221009,1417.61],[20221010,1417.78],[20221011,1413.39],[20221012,1411.65],[20221013,1409.11],[20221014,1407.12],[20221015,1407.12],[20221016,1407.12],[20221017,1406.62],[20221018,1402.78],[20221019,1401.13],[20221020,1395.89],[20221021,1394.19],[20221022,1394.19],[20221023,1394.19],[20221024,1392.61],[20221025,1398.53],[20221026,1397.63],[20221027,1403.28],[20221028,1409.06],[20221029,1409.06],[20221030,1409.06],[20221031,1408.43],[20221101,1409.14],[20221102,1411.41],[20221103,1412.3],[20221104,1407.65],[20221105,1407.65],[20221106,1407.65],[20221107,1399.59],[20221108,1399.06],[20221109,1400.97],[20221110,1416.81],[20221111,1413.16],[20221112,1413.16],[20221113,1413.16],[20221114,1405.96],[20221115,1406.61],[20221116,1410.21],[20221117,1412.46],[20221118,1410.11],[20221119,1410.11],[20221120,1410.11],[20221121,1416.19],[20221122,1418.72],[20221123,1419.99],[20221124,1421.93],[20221125,1421.36],[20221126,1421.36],[20221127,1421.36],[20221128,1416.31],[20221129,1420.83],[20221130,1422.37],[20221201,1427.27],[20221202,1427.1],[20221203,1427.1],[20221204,1427.1],[20221205,1422.77],[20221206,1424.65],[20221207,1426.64],[20221208,1427.17],[20221209,1423.19],[20221210,1423.19],[20221211,1423.19],[20221212,1420.59],[20221213,1423.8],[20221214,1421.13],[20221215,1418.41],[20221216,1412.31],[20221217,1412.31],[20221218,1412.31],[20221219,1409.79],[20221220,1405.86],[20221221,1404.79],[20221222,1403.84],[20221223,1401.7],[20221224,1401.7],[20221225,1401.7],[20221226,1401.7],[20221227,1397.95],[20221228,1394.22],[20221229,1393.31],[20221230,1391.94],[20221231,1391.94],[20230101,1391.94],[20230102,1392.12],[20230103,1402.83],[20230104,1406.61],[20230105,1405.39],[20230106,1412.51],[20230107,1412.51],[20230108,1412.51],[20230109,1410],[20230110,1405.57],[20230111,1407.7],[20230112,1412.64],[20230113,1414.65],[20230114,1414.65],[20230115,1414.65],[20230116,1414.57],[20230117,1414.55],[20230118,1422.32],[20230119,1423.55],[20230120,1418.75],[20230121,1418.75],[20230122,1418.75],[20230123,1413.93],[20230124,1415.54],[20230125,1417.4],[20230126,1416.29],[20230127,1416.23],[20230128,1416.23],[20230129,1416.23],[20230130,1411.98],[20230131,1413.94],[20230201,1415.19],[20230202,1418.73],[20230203,1418.72],[20230204,1418.72],[20230205,1418.72],[20230206,1417.98],[20230207,1419.15],[20230208,1418.36],[20230209,1417.51],[20230210,1416.78],[20230211,1416.78],[20230212,1416.78],[20230213,1416.07],[20230214,1410.88],[20230215,1408.62],[20230216,1406.38],[20230217,1407.49],[20230218,1407.49],[20230219,1407.49],[20230220,1407.51],[20230221,1402.4],[20230222,1401.48],[20230223,1404.78],[20230224,1404.14],[20230225,1404.14],[20230226,1404.14],[20230227,1402.87],[20230228,1398.91],[20230301,1393.05],[20230302,1392.12],[20230303,1395.18],[20230304,1395.18],[20230305,1395.18],[20230306,1394.86],[20230307,1393.07],[20230308,1397.73],[20230309,1399.03],[20230310,1404.23],[20230311,1404.23],[20230312,1404.23],[20230313,1410.11],[20230314,1405.89],[20230315,1418.32],[20230316,1416.06],[20230317,1416.75],[20230318,1416.75],[20230319,1416.75],[20230320,1409.81],[20230321,1403.98],[20230322,1403.21],[20230323,1403.44],[20230324,1412.47],[20230325,1412.47],[20230326,1412.47],[20230327,1407.63],[20230328,1400.87],[20230329,1399.22],[20230330,1397.61],[20230331,1400.23],[20230401,1400.23],[20230402,1400.23],[20230403,1406.11],[20230404,1407.12],[20230405,1408.1],[20230406,1410.56],[20230407,1410.46],[20230408,1410.46],[20230409,1410.46],[20230410,1410.34],[20230411,1404.24],[20230412,1401.68],[20230413,1397.87],[20230414,1393.33],[20230415,1393.33],[20230416,1393.33],[20230417,1393.02],[20230418,1393.12],[20230419,1391.75],[20230420,1392.8],[20230421,1391.44],[20230422,1391.44],[20230423,1391.44],[20230424,1389.88],[20230425,1393.42],[20230426,1393.07],[20230427,1389.57],[20230428,1394.12],[20230429,1394.12],[20230430,1394.12],[20230501,1393.91],[20230502,1395.75],[20230503,1396.11],[20230504,1397.39],[20230505,1398.93],[20230506,1398.93],[20230507,1398.93],[20230508,1397.13],[20230509,1397.25],[20230510,1401.06],[20230511,1406.13],[20230512,1406.67],[20230513,1406.67],[20230514,1406.67],[20230515,1404.48],[20230516,1402.01],[20230517,1402.07],[20230518,1401.12],[20230519,1396.87],[20230520,1396.87],[20230521,1396.87],[20230522,1395.38],[20230523,1394.92],[20230524,1393.42],[20230525,1391.5],[20230526,1389.27],[20230527,1389.27],[20230528,1389.27],[20230529,1389.49],[20230530,1396.14],[20230531,1402.96],[20230601,1406.02],[20230602,1403.05],[20230603,1403.05],[20230604,1403.05],[20230605,1403.4],[20230606,1405.13],[20230607,1402.06],[20230608,1400.76],[20230609,1400.22],[20230610,1400.22],[20230611,1400.22],[20230612,1401.54],[20230613,1398.38],[20230614,1396.97],[20230615,1395.45],[20230616,1389.85],[20230617,1389.85],[20230618,1389.85],[20230619,1389.3],[20230620,1390.38],[20230621,1390.23],[20230622,1384.64],[20230623,1388.02],[20230624,1388.02],[20230625,1388.02],[20230626,1392.27],[20230627,1388.74],[20230628,1388.49],[20230629,1385.36],[20230630,1387.48],[20230701,1387.48],[20230702,1387.48],[20230703,1386.58],[20230704,1386.76],[20230705,1386.05],[20230706,1378.45],[20230707,1375.55],[20230708,1375.55],[20230709,1375.55],[20230710,1373.51],[20230711,1374.83],[20230712,1379.62],[20230713,1381.19],[20230714,1379.51],[20230715,1379.51],[20230716,1379.51],[20230717,1377.59],[20230718,1379.65],[20230719,1382.65],[20230720,1381.32],[20230721,1383.01],[20230722,1383.01],[20230723,1383.01],[20230724,1386.47],[20230725,1387.79],[20230726,1388.26],[20230727,1385.51],[20230728,1388.79],[20230729,1388.79],[20230730,1388.79],[20230731,1388.26],[20230801,1387.19],[20230802,1383.65],[20230803,1381.44],[20230804,1382.8],[20230805,1382.8],[20230806,1382.8],[20230807,1381.69],[20230808,1385.79],[20230809,1385.8],[20230810,1381.76],[20230811,1376.93],[20230812,1376.93],[20230813,1376.93],[20230814,1376.88],[20230815,1375.54],[20230816,1373.53],[20230817,1371.39],[20230818,1374.15],[20230819,1374.15],[20230820,1374.15],[20230821,1369.81],[20230822,1371.01],[20230823,1381.93],[20230824,1382.61],[20230825,1382.73],[20230826,1382.73],[20230827,1382.73],[20230828,1382.41],[20230829,1385.51],[20230830,1383.43],[20230831,1386.66],[20230901,1387.5],[20230902,1387.5],[20230903,1387.5],[20230904,1387.05],[20230905,1386.05],[20230906,1383.5],[20230907,1385.76],[20230908,1387.91],[20230909,1387.91],[20230910,1387.91],[20230911,1386.46],[20230912,1386.48],[20230913,1385.49],[20230914,1388.32],[20230915,1390.43],[20230916,1390.43],[20230917,1390.43],[20230918,1388.14],[20230919,1385.04],[20230920,1385.49],[20230921,1383.85],[20230922,1384.1],[20230923,1384.1],[20230924,1384.1],[20230925,1381.89],[20230926,1380.97],[20230927,1381.88],[20230928,1378.59],[20230929,1379.5],[20230930,1379.5],[20231001,1379.5],[20231002,1378.45],[20231003,1375.53],[20231004,1372.73],[20231005,1373.03],[20231006,1369.49],[20231007,1369.49],[20231008,1369.49],[20231009,1372.32],[20231010,1376.41],[20231011,1380.08],[20231012,1377.08],[20231013,1381.05],[20231014,1381.05],[20231015,1381.05],[20231016,1378.76],[20231017,1371.71],[20231018,1366.93],[20231019,1362.76],[20231020,1362.39],[20231021,1362.39],[20231022,1362.39],[20231023,1363.14],[20231024,1365.41],[20231025,1365.46],[20231026,1368.17],[20231027,1370.85],[20231028,1370.85],[20231029,1370.85],[20231030,1367.85],[20231031,1366.27],[20231101,1369.53],[20231102,1376.61],[20231103,1381.4],[20231104,1381.4],[20231105,1381.4],[20231106,1378.18],[20231107,1381.15],[20231108,1385.02],[20231109,1382.09],[20231110,1379.28],[20231111,1379.28],[20231112,1379.28],[20231113,1379.26],[20231114,1384.18],[20231115,1380.82],[20231116,1383.31],[20231117,1385],[20231118,1385],[20231119,1385],[20231120,1383.6],[20231121,1384.96],[20231122,1387],[20231123,1386.06],[20231124,1383.06],[20231125,1383.06],[20231126,1383.06],[20231127,1385.01],[20231128,1389.19],[20231129,1394.29],[20231130,1396.42],[20231201,1404.25],[20231202,1404.25],[20231203,1404.25],[20231204,1413.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds legt in auf kanadische Dollar lautende Anleihen erstklassiger Debitoren an. Außerdem kann der Fondsmanager auch in liquide Mittel oder Geldmarktinstrumente anlegen. Der Wertzuwachs soll durch Nutzung der Entwicklung der Zinssätze in CAD erzielt werden. Dazu wird die durchschnittliche Laufzeit der Anleihen an die erwartete Zinsentwicklung angepasst. Mindestens 90% des Portfolios werden in Anleihen von nachhaltigen Unternehmen oder öffentlichen Einrichtungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| CANADA-GOVT CAN 1 1/2 09/01/24 | 7,45% |
| CANADA-GOVT CAN 2 12/01/51 | 6,45% |
| CANADA-GOVT CAN 1 1/2 06/01/31 | 6,37% |
| CANADA-GOVT CAN 1 1/2 06/01/26 | 6,03% |
| CANADA-GOVT CAN 1 1/4 03/01/25 | 5,86% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| CANADA-GOVT CAN 1 1/2 09/01/24 | 7,45% |
| CANADA-GOVT CAN 2 12/01/51 | 6,45% |
| CANADA-GOVT CAN 1 1/2 06/01/31 | 6,37% |
| CANADA-GOVT CAN 1 1/2 06/01/26 | 6,03% |
| CANADA-GOVT CAN 1 1/4 03/01/25 | 5,86% |
| CANADA-GOVT CAN 1 09/01/26 | 5,76% |
| CANADA-GOVT CAN 2 1/4 06/01/25 | 5,57% |
| CANADA-GOVT CAN 0 1/4 03/01/26 | 4,69% |
| CANADA-GOVT CAN 2 06/01/28 | 4,58% |
| CANADA-GOVT CAN 1 1/4 03/01/27 | 4,44% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Staatsanleihen | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (19. 04. 2024)
| Kanadische Dollar | 99,99% |
| Euro | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1362KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 630KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Karel de Cuyper |
| Fondsgesellschaft: | KBC Asset Management S.A. |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 01.03.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,76 Mio. EUR |