Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974100
ISIN: LU0052033098
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (25. 04. 2024)
1.840,31 €
-0,24 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0052033098","name":"KBC Bonds High Interest (thes.)","currency":"EUR"},"ts":[[20190426,2015.75],[20190429,2012.11],[20190430,2008.23],[20190502,2004.28],[20190503,2008.97],[20190506,2007.53],[20190507,2009.3],[20190508,2008.31],[20190510,2003.7],[20190513,2003.06],[20190514,2008.56],[20190515,2011.68],[20190516,2014.62],[20190517,2012.81],[20190520,2011.35],[20190521,2008.47],[20190522,2015.13],[20190523,2018.99],[20190524,2016.16],[20190527,2018.28],[20190528,2020.62],[20190529,2025.18],[20190531,2036.25],[20190603,2034.83],[20190604,2031.79],[20190605,2030.1],[20190606,2027.12],[20190607,2028.01],[20190611,2030.91],[20190612,2031],[20190613,2038.11],[20190614,2044.99],[20190617,2042.33],[20190618,2057.89],[20190619,2056.35],[20190620,2061.66],[20190621,2052.9],[20190624,2048.06],[20190625,2052.28],[20190626,2049.26],[20190627,2051.94],[20190628,2052.93],[20190701,2062.91],[20190702,2068.85],[20190703,2079.23],[20190704,2081.75],[20190705,2077.68],[20190708,2080.03],[20190709,2078.02],[20190710,2072.27],[20190711,2073.46],[20190712,2073.59],[20190715,2078.47],[20190716,2080.37],[20190717,2083.03],[20190718,2088.7],[20190719,2089.4],[20190722,2089.29],[20190723,2094.8],[20190724,2101.8],[20190725,2094.36],[20190726,2094.39],[20190729,2092.59],[20190730,2088.99],[20190731,2095.22],[20190801,2104.31],[20190802,2098.06],[20190805,2089.2],[20190806,2089.99],[20190807,2090.82],[20190808,2093.45],[20190809,2092.94],[20190812,2085.75],[20190813,2087.01],[20190814,2094.84],[20190816,2107.65],[20190819,2101.15],[20190820,2105.42],[20190821,2105.28],[20190822,2104.77],[20190823,2107.2],[20190826,2101.83],[20190827,2107.78],[20190828,2109.85],[20190829,2107.37],[20190830,2117.48],[20190902,2123.33],[20190903,2131.71],[20190904,2127.97],[20190905,2118.88],[20190906,2123.17],[20190909,2115.1],[20190910,2109.94],[20190911,2113.99],[20190912,2110.95],[20190913,2095.76],[20190916,2110.35],[20190917,2100.93],[20190918,2103.82],[20190920,2113.6],[20190923,2119],[20190924,2124.02],[20190925,2121.1],[20190926,2125.89],[20190927,2123.98],[20190930,2129.92],[20191001,2124.63],[20191002,2126.84],[20191003,2132.81],[20191004,2139.04],[20191007,2131.81],[20191008,2136.8],[20191009,2128.19],[20191010,2118.7],[20191011,2113.82],[20191014,2115.98],[20191015,2110.83],[20191016,2108.68],[20191017,2102.17],[20191018,2101.51],[20191021,2097.5],[20191022,2103.77],[20191023,2106.58],[20191024,2110.62],[20191025,2109.58],[20191028,2107.28],[20191029,2103.98],[20191030,2103.96],[20191031,2109.2],[20191104,2107.71],[20191105,2111.17],[20191106,2111.44],[20191107,2108.32],[20191108,2107.8],[20191111,2104.56],[20191112,2104.87],[20191113,2105.32],[20191114,2110.73],[20191115,2106.76],[20191118,2103.13],[20191119,2103.36],[20191120,2106.79],[20191121,2104.28],[20191122,2111.18],[20191125,2112.38],[20191126,2110.5],[20191127,2109.68],[20191128,2108.26],[20191129,2105.82],[20191202,2096.54],[20191203,2103.86],[20191204,2103.6],[20191205,2102.44],[20191206,2110.29],[20191209,2110.73],[20191210,2106.3],[20191211,2111.89],[20191212,2104.23],[20191213,2108.25],[20191216,2107.36],[20191217,2104.34],[20191218,2105.53],[20191219,2106.28],[20191220,2111.28],[20191223,2110.23],[20191224,2110.77],[20191227,2106.45],[20191230,2102.41],[20191231,2100.68],[20200102,2109.25],[20200103,2117.33],[20200106,2113.28],[20200107,2115.34],[20200108,2117.59],[20200109,2118.13],[20200110,2121.79],[20200113,2112.73],[20200114,2117.77],[20200115,2115.41],[20200116,2115.62],[20200117,2121.06],[20200120,2121.63],[20200121,2122.68],[20200122,2129.17],[20200123,2136.83],[20200124,2142.89],[20200127,2145.64],[20200128,2145.17],[20200129,2149.98],[20200130,2142.2],[20200131,2138.34],[20200203,2140.07],[20200204,2141.32],[20200205,2142.25],[20200206,2142.92],[20200207,2144.04],[20200210,2151.65],[20200211,2154.57],[20200212,2157.43],[20200213,2164.93],[20200214,2168.08],[20200217,2169.55],[20200218,2170.42],[20200219,2171.41],[20200220,2165.52],[20200221,2165.5],[20200224,2165.56],[20200225,2168.59],[20200226,2165.08],[20200227,2141.26],[20200228,2142.81],[20200302,2128.55],[20200303,2142.73],[20200304,2150.79],[20200305,2143.01],[20200306,2138.25],[20200309,2117.5],[20200310,2111.91],[20200311,2105],[20200312,2088.15],[20200313,2076.91],[20200316,2058.55],[20200317,2052.77],[20200318,2029.44],[20200319,2037.76],[20200320,2062.22],[20200323,2041.84],[20200324,2043.18],[20200325,2044.89],[20200326,2051.79],[20200327,2055.43],[20200330,2052.16],[20200331,2062.34],[20200401,2068.32],[20200402,2071.6],[20200403,2076.52],[20200406,2075.08],[20200407,2067.9],[20200408,2070.19],[20200409,2077.23],[20200414,2076.93],[20200415,2082.25],[20200416,2092.45],[20200417,2089.45],[20200420,2090.19],[20200421,2083.05],[20200422,2085.63],[20200423,2093.85],[20200424,2093.45],[20200427,2091.48],[20200428,2101.34],[20200429,2111.17],[20200430,2104.96],[20200504,2095.18],[20200505,2115.09],[20200506,2110.37],[20200507,2118.1],[20200508,2114.1],[20200511,2110.38],[20200512,2110.54],[20200513,2112.34],[20200514,2115.56],[20200515,2113.8],[20200518,2112.38],[20200519,2105.34],[20200520,2106.96],[20200522,2126.04],[20200525,2126.67],[20200526,2120.98],[20200527,2119.37],[20200528,2114.08],[20200529,2109.49],[20200602,2114.88],[20200603,2108.86],[20200604,2086.82],[20200605,2087.52],[20200608,2093.52],[20200609,2092.3],[20200610,2093.07],[20200611,2090.35],[20200612,2099.06],[20200615,2092.83],[20200616,2098.7],[20200617,2103.1],[20200618,2103.05],[20200619,2108.36],[20200622,2103.08],[20200624,2099.94],[20200625,2104.91],[20200626,2103.79],[20200629,2096.45],[20200630,2097.04],[20200701,2092.13],[20200702,2101.37],[20200703,2098.52],[20200706,2091.95],[20200707,2096.31],[20200708,2090.7],[20200709,2101.18],[20200710,2101.37],[20200713,2092.17],[20200714,2086.07],[20200715,2087.62],[20200716,2085.35],[20200717,2082.79],[20200720,2082.56],[20200721,2088.28],[20200722,2079.32],[20200723,2080.89],[20200724,2077.01],[20200727,2066.16],[20200728,2070.17],[20200729,2064.7],[20200730,2061.99],[20200731,2057.07],[20200803,2060.5],[20200804,2061.9],[20200805,2052.39],[20200806,2057.53],[20200807,2058.99],[20200810,2062.56],[20200811,2056.04],[20200812,2046.78],[20200813,2040.72],[20200814,2045],[20200817,2040.58],[20200818,2038.27],[20200819,2041.47],[20200821,2052.14],[20200824,2049.12],[20200825,2041.15],[20200826,2042],[20200827,2040.7],[20200828,2039.32],[20200831,2031.92],[20200901,2038.14],[20200902,2051.17],[20200903,2052.87],[20200904,2049.58],[20200907,2045.48],[20200908,2049.01],[20200909,2049.45],[20200910,2042],[20200911,2049.41],[20200914,2048.6],[20200915,2053],[20200916,2061.46],[20200917,2062.06],[20200918,2055.28],[20200921,2060.44],[20200922,2063.03],[20200923,2058.23],[20200924,2058.02],[20200925,2059.76],[20200928,2053.79],[20200929,2045.67],[20200930,2050.18],[20201001,2051.96],[20201002,2053.98],[20201005,2041.83],[20201006,2044.27],[20201007,2042.19],[20201008,2047.58],[20201009,2048.87],[20201012,2048.99],[20201013,2058.07],[20201014,2059.05],[20201015,2060.36],[20201016,2060.43],[20201019,2053.54],[20201020,2045.86],[20201021,2043.75],[20201022,2045.4],[20201023,2044.79],[20201026,2049.44],[20201027,2051.76],[20201028,2054.85],[20201029,2061.28],[20201030,2060.95],[20201102,2061.32],[20201103,2055.58],[20201104,2068.22],[20201105,2068.58],[20201106,2064.11],[20201109,2067.05],[20201110,2062.21],[20201111,2067.2],[20201112,2065.57],[20201113,2062.95],[20201116,2068.29],[20201117,2066.96],[20201118,2071.88],[20201119,2075.2],[20201120,2075.76],[20201123,2075.14],[20201124,2069.3],[20201125,2067.16],[20201126,2069.97],[20201127,2064.81],[20201130,2059.88],[20201201,2049.75],[20201202,2043.54],[20201203,2044.18],[20201204,2043.97],[20201207,2049.8],[20201208,2056.26],[20201209,2059.96],[20201210,2055.88],[20201211,2060.73],[20201214,2057.9],[20201215,2055.35],[20201216,2051.98],[20201217,2050.8],[20201218,2045.89],[20201221,2041.25],[20201222,2046.3],[20201223,2042.02],[20201224,2046.62],[20201228,2040.45],[20201229,2041.22],[20201230,2036.82],[20201231,2048.12],[20210104,2047.52],[20210105,2043.43],[20210106,2037.3],[20210107,2030.6],[20210108,2030.24],[20210111,2032.63],[20210112,2034.01],[20210113,2043.3],[20210114,2048.1],[20210115,2052.07],[20210118,2053.75],[20210119,2048.64],[20210120,2055.11],[20210121,2046.62],[20210122,2035.62],[20210125,2041.28],[20210126,2039.99],[20210127,2046.58],[20210128,2040.16],[20210129,2036.75],[20210201,2042.33],[20210202,2052.26],[20210203,2054.1],[20210204,2052.64],[20210205,2050.39],[20210208,2048.07],[20210209,2043.5],[20210210,2042.7],[20210211,2044.58],[20210212,2041.66],[20210215,2039.23],[20210216,2029.78],[20210217,2035.2],[20210218,2025.6],[20210219,2016.55],[20210222,2008.27],[20210223,2009.18],[20210224,2007.42],[20210225,1977.9],[20210226,1982.02],[20210301,2000.28],[20210302,1997.01],[20210303,1989.01],[20210304,1991.24],[20210305,1995.87],[20210308,1994.66],[20210309,1998.06],[20210310,2002.77],[20210311,2004.79],[20210312,1997.08],[20210315,2000.64],[20210316,2006.95],[20210317,1996.09],[20210318,1994.1],[20210319,1996.98],[20210322,1990.72],[20210323,1998.56],[20210324,1999.35],[20210325,2003.65],[20210326,2000.11],[20210329,1996.87],[20210330,1995.44],[20210331,1999.13],[20210401,2001.11],[20210406,1997.49],[20210407,1992.67],[20210408,1998.13],[20210409,1991.62],[20210412,1988.3],[20210413,1987.47],[20210414,1988.01],[20210415,1996.3],[20210416,1995.8],[20210419,1994.53],[20210420,1990.76],[20210421,1992.39],[20210422,1993.96],[20210423,1989.47],[20210426,1987.67],[20210427,1983.4],[20210428,1981.05],[20210429,1977.1],[20210430,1981.55],[20210503,1980.18],[20210504,1983.86],[20210505,1989.33],[20210506,1989.04],[20210507,1986.41],[20210510,1985.57],[20210511,1981.07],[20210512,1981.39],[20210514,1977.93],[20210517,1975.56],[20210518,1970],[20210519,1966],[20210520,1966.99],[20210521,1971.2],[20210525,1970.71],[20210526,1975.2],[20210527,1975.99],[20210528,1979.72],[20210531,1976.93],[20210601,1975.85],[20210602,1982.53],[20210603,1986.84],[20210604,1991.38],[20210607,1989.48],[20210608,1992.92],[20210609,1996.31],[20210610,2000.64],[20210611,2006.78],[20210614,2001.41],[20210615,1994.67],[20210616,1994.1],[20210617,2006.81],[20210618,2013.36],[20210621,2004.74],[20210622,2005.54],[20210624,2008.01],[20210625,2005.43],[20210628,2011.96],[20210629,2011.85],[20210630,2016.36],[20210701,2011.56],[20210702,2017.2],[20210705,2017.91],[20210706,2020.1],[20210707,2022.63],[20210708,2018.11],[20210709,2016.67],[20210712,2018.49],[20210713,2021.76],[20210714,2028.12],[20210715,2029.03],[20210716,2031.88],[20210719,2032.04],[20210720,2035.81],[20210721,2029.08],[20210722,2034.45],[20210723,2038.09],[20210726,2032.7],[20210727,2033.57],[20210728,2036.47],[20210729,2032.74],[20210730,2035.34],[20210802,2037.36],[20210803,2038.41],[20210804,2039.15],[20210805,2039.58],[20210806,2037.9],[20210809,2036.56],[20210810,2039.16],[20210811,2037.91],[20210812,2040.23],[20210813,2037.01],[20210816,2039.68],[20210817,2046.08],[20210818,2045.15],[20210819,2043.9],[20210820,2042.76],[20210823,2038.6],[20210824,2039.34],[20210825,2036.5],[20210826,2033.91],[20210827,2035.68],[20210830,2039.03],[20210831,2039.58],[20210901,2034.49],[20210902,2033.68],[20210903,2030.68],[20210906,2032.62],[20210907,2028.6],[20210908,2029.09],[20210909,2034],[20210910,2031.36],[20210913,2034.99],[20210914,2034.93],[20210915,2034.74],[20210916,2036.25],[20210917,2033.01],[20210920,2034.19],[20210921,2036.22],[20210922,2037.11],[20210923,2029.58],[20210924,2024.45],[20210927,2024.33],[20210928,2016.64],[20210929,2023.42],[20210930,2027.94],[20211001,2033.25],[20211004,2028.34],[20211005,2026.48],[20211006,2031.57],[20211007,2029.31],[20211008,2021.72],[20211011,2017.22],[20211012,2020.19],[20211013,2022.17],[20211014,2026.44],[20211015,2023.33],[20211018,2015.47],[20211019,2010.64],[20211020,2010.41],[20211021,2004.52],[20211022,2004.5],[20211025,2012.15],[20211026,2014.97],[20211027,2018.45],[20211028,2003.96],[20211029,2011.64],[20211102,2009.08],[20211103,2006.62],[20211104,2018.52],[20211105,2025.57],[20211108,2021.73],[20211109,2028.39],[20211110,2026.1],[20211111,2031.13],[20211112,2030.8],[20211115,2031.84],[20211116,2034.88],[20211117,2042.77],[20211118,2035.15],[20211119,2042],[20211122,2041.38],[20211123,2026.79],[20211124,2036.25],[20211125,2035.86],[20211126,2031.01],[20211129,2036.59],[20211130,2045.6],[20211201,2039.1],[20211202,2040.07],[20211203,2046.92],[20211206,2047.54],[20211207,2051.98],[20211208,2038.19],[20211209,2046.31],[20211210,2046.07],[20211213,2050.59],[20211214,2046.6],[20211215,2044.64],[20211216,2040.55],[20211217,2046.38],[20211220,2040.61],[20211221,2041.77],[20211222,2033.88],[20211223,2035.88],[20211224,2034.34],[20211227,2035.41],[20211228,2039.46],[20211229,2025.92],[20211230,2030.95],[20211231,2026.11],[20220103,2028.61],[20220104,2021.13],[20220105,2016.39],[20220106,2013.73],[20220107,2006.6],[20220110,2009.86],[20220111,2010.77],[20220112,2006.75],[20220113,2004.94],[20220114,2002.79],[20220117,2004.39],[20220118,2004.9],[20220119,2007.36],[20220120,2014.67],[20220121,2015.51],[20220124,2013.14],[20220125,2018.09],[20220126,2012.37],[20220127,2029.27],[20220128,2024.8],[20220131,2021.93],[20220201,2020.75],[20220202,2017.64],[20220203,1994.14],[20220204,1979.4],[20220207,1980.85],[20220208,1980.23],[20220209,1984.88],[20220210,1973.55],[20220211,1981.22],[20220214,1987.94],[20220215,1982.11],[20220216,1986.06],[20220217,1989.53],[20220218,1995.26],[20220221,1995.33],[20220222,1992.09],[20220223,1990.21],[20220224,1996.05],[20220225,1986.22],[20220228,1985.14],[20220301,2009.62],[20220302,1995.27],[20220303,2001.85],[20220304,2021.25],[20220307,2011.5],[20220308,2004.05],[20220309,1979.59],[20220310,1976.23],[20220311,1980.01],[20220314,1966.14],[20220315,1967],[20220316,1970.82],[20220317,1959.89],[20220318,1970.11],[20220321,1965.49],[20220322,1958.67],[20220323,1967.47],[20220324,1956.57],[20220325,1957.4],[20220328,1952.39],[20220329,1943.37],[20220330,1942.27],[20220331,1951.18],[20220401,1958.47],[20220404,1971.01],[20220405,1965.41],[20220406,1956.63],[20220407,1949.59],[20220408,1952.68],[20220411,1940.83],[20220412,1950.85],[20220413,1955.26],[20220414,1958.74],[20220419,1942.22],[20220420,1936.71],[20220421,1930.51],[20220422,1929.67],[20220425,1933.94],[20220426,1947.03],[20220427,1957.2],[20220428,1946.4],[20220429,1942.45],[20220502,1937.9],[20220503,1937.23],[20220504,1935.79],[20220505,1931.23],[20220506,1913.37],[20220510,1918.55],[20220511,1922.94],[20220512,1950.51],[20220513,1947.95],[20220516,1949.7],[20220517,1929.23],[20220518,1937.54],[20220519,1933.72],[20220520,1944.73],[20220523,1933.06],[20220524,1928.92],[20220525,1936.28],[20220527,1937.2],[20220530,1929.72],[20220531,1928.04],[20220601,1926.47],[20220602,1921.9],[20220603,1918.47],[20220607,1911.8],[20220608,1901.26],[20220609,1904.43],[20220610,1904.81],[20220613,1891.09],[20220614,1883.76],[20220615,1892.85],[20220616,1885.97],[20220617,1889.11],[20220620,1879.71],[20220621,1874.74],[20220622,1878.8],[20220624,1891.8],[20220627,1879.53],[20220628,1889.54],[20220629,1897.28],[20220630,1906.11],[20220701,1922.37],[20220704,1916.68],[20220705,1937.94],[20220706,1937.81],[20220707,1940.86],[20220708,1938.95],[20220711,1947.19],[20220712,1954.76],[20220713,1947.58],[20220714,1950.98],[20220715,1947.95],[20220718,1932.34],[20220719,1923.46],[20220720,1927.85],[20220721,1935.82],[20220722,1948.59],[20220725,1950.81],[20220726,1966.29],[20220727,1968.07],[20220728,1981.51],[20220729,1982.98],[20220801,1984.55],[20220802,1984.08],[20220803,1986.06],[20220804,1984.36],[20220805,1981.43],[20220808,1982.26],[20220809,1977.78],[20220810,1974.57],[20220811,1970.44],[20220812,1985.81],[20220816,1988.71],[20220817,1978.12],[20220818,1979.32],[20220819,1976.57],[20220822,1981.71],[20220823,1980.54],[20220824,1975.94],[20220825,1983.65],[20220826,1974.17],[20220829,1969.55],[20220830,1966.7],[20220831,1950.44],[20220901,1957.81],[20220902,1953.51],[20220905,1968.23],[20220906,1957.45],[20220907,1951.13],[20220908,1950.86],[20220909,1944.53],[20220912,1935.77],[20220913,1941],[20220914,1940.66],[20220915,1933.58],[20220916,1924.11],[20220919,1924.61],[20220920,1923.08],[20220921,1941.23],[20220922,1944.27],[20220923,1950.85],[20220926,1936.58],[20220927,1935.42],[20220928,1941.68],[20220929,1915.88],[20220930,1914.6],[20221003,1930.81],[20221004,1917.19],[20221005,1920.35],[20221006,1918.31],[20221007,1919.09],[20221010,1924.98],[20221011,1920.34],[20221012,1916.63],[20221013,1911.94],[20221014,1902.66],[20221017,1896.71],[20221018,1890.38],[20221019,1891.21],[20221020,1878.81],[20221021,1883.37],[20221024,1870.74],[20221025,1871.07],[20221026,1867.58],[20221027,1886.86],[20221028,1885.86],[20221031,1891.61],[20221102,1899.37],[20221103,1908.46],[20221104,1894.74],[20221107,1880.06],[20221108,1875.92],[20221109,1884.18],[20221110,1883.89],[20221111,1872.19],[20221114,1868.38],[20221115,1871.85],[20221116,1869.32],[20221117,1868.03],[20221118,1865.74],[20221121,1879.42],[20221122,1878.1],[20221123,1873.27],[20221124,1877.44],[20221125,1873.21],[20221128,1874.69],[20221129,1883.28],[20221130,1896.56],[20221201,1884.09],[20221202,1887.4],[20221205,1873.67],[20221206,1876.99],[20221207,1883.95],[20221208,1877.74],[20221209,1871.87],[20221212,1866.72],[20221213,1863.74],[20221214,1863.72],[20221215,1852.07],[20221216,1851.67],[20221219,1853.11],[20221220,1847],[20221221,1850.85],[20221222,1852.91],[20221223,1849.6],[20221227,1834.37],[20221228,1836.55],[20221229,1835.6],[20221230,1832.57],[20230102,1833.8],[20230103,1855.31],[20230104,1855.29],[20230105,1862.56],[20230106,1868.09],[20230109,1855.96],[20230110,1853.74],[20230111,1858.9],[20230112,1864.82],[20230113,1867.62],[20230116,1865.79],[20230117,1869.24],[20230118,1877.94],[20230119,1874.89],[20230120,1863.91],[20230123,1858.44],[20230124,1862.47],[20230125,1861.31],[20230126,1863.86],[20230127,1863.45],[20230130,1854.84],[20230131,1857.16],[20230201,1857.06],[20230202,1870.58],[20230203,1861.83],[20230206,1858.41],[20230207,1864.7],[20230208,1862.2],[20230209,1857.18],[20230210,1861.85],[20230213,1854.97],[20230214,1853.18],[20230215,1847.67],[20230216,1845.94],[20230217,1848.3],[20230220,1847.41],[20230221,1837.15],[20230222,1845.79],[20230223,1854.27],[20230224,1850.91],[20230227,1843],[20230228,1841.91],[20230301,1832.91],[20230302,1835.93],[20230303,1843.58],[20230306,1835.05],[20230307,1842.16],[20230308,1848.11],[20230309,1850.68],[20230310,1848.64],[20230313,1858.18],[20230314,1852.36],[20230315,1890.26],[20230316,1872.28],[20230317,1878.78],[20230320,1869.99],[20230321,1855.2],[20230322,1858.15],[20230323,1856.67],[20230324,1878.28],[20230327,1867.01],[20230328,1861.27],[20230329,1860.96],[20230330,1849.79],[20230331,1863.02],[20230403,1864.1],[20230404,1856.35],[20230405,1867.92],[20230406,1865.02],[20230411,1856.47],[20230412,1852.22],[20230413,1847.13],[20230414,1844.75],[20230417,1847.38],[20230418,1843.11],[20230419,1837.96],[20230420,1841.04],[20230421,1838.38],[20230424,1834.55],[20230425,1847.46],[20230426,1838.69],[20230427,1838.75],[20230428,1839.34],[20230502,1844.95],[20230503,1844.85],[20230504,1855.31],[20230505,1851.77],[20230508,1849.51],[20230510,1857.88],[20230511,1866.18],[20230512,1868.53],[20230515,1867.28],[20230516,1863.62],[20230517,1861.34],[20230519,1853.03],[20230522,1850.32],[20230523,1851.83],[20230524,1851.76],[20230525,1846.84],[20230526,1849.71],[20230530,1854.78],[20230531,1866.3],[20230601,1865],[20230602,1865.65],[20230605,1869.18],[20230606,1873.01],[20230607,1866.99],[20230608,1862.62],[20230609,1869.58],[20230612,1870.16],[20230613,1860.55],[20230614,1856.39],[20230615,1847.16],[20230616,1845.67],[20230619,1843.52],[20230620,1849.56],[20230621,1841.37],[20230622,1836],[20230626,1847.11],[20230627,1838.66],[20230628,1842.73],[20230629,1837.48],[20230630,1837.14],[20230703,1838.76],[20230704,1840.76],[20230705,1840.01],[20230706,1827.19],[20230707,1820.08],[20230710,1818.59],[20230711,1822],[20230712,1822.64],[20230713,1823.56],[20230714,1814.17],[20230717,1814.3],[20230718,1822.82],[20230719,1827.98],[20230720,1826.13],[20230721,1827.66],[20230724,1835.76],[20230725,1839.64],[20230726,1839.36],[20230727,1845.2],[20230728,1840.48],[20230731,1838.81],[20230801,1833.5],[20230802,1833.53],[20230803,1823.6],[20230804,1821.61],[20230807,1819.05],[20230808,1827.14],[20230809,1823.84],[20230810,1818.22],[20230811,1817.43],[20230814,1817.57],[20230816,1812.61],[20230817,1809.39],[20230818,1815.63],[20230821,1806.14],[20230822,1816.71],[20230823,1830.6],[20230824,1830.55],[20230825,1835.9],[20230828,1831.97],[20230829,1834.8],[20230830,1823.92],[20230831,1834.1],[20230901,1834.99],[20230904,1834.57],[20230905,1833.99],[20230906,1829.05],[20230907,1832.51],[20230908,1831.32],[20230911,1827.89],[20230912,1831.76],[20230913,1832.78],[20230914,1845.3],[20230915,1839.69],[20230918,1837.91],[20230919,1833.31],[20230920,1830.01],[20230921,1829.75],[20230922,1832.76],[20230925,1833],[20230926,1828],[20230927,1829.73],[20230928,1820.07],[20230929,1826.68],[20231002,1826.1],[20231003,1818.37],[20231004,1814.83],[20231005,1811.2],[20231006,1804.65],[20231009,1809.84],[20231010,1814.37],[20231011,1820.13],[20231012,1820.91],[20231013,1829.58],[20231016,1820.57],[20231017,1810.81],[20231018,1805.07],[20231019,1795.59],[20231020,1797.29],[20231023,1794.86],[20231024,1802.36],[20231025,1797.47],[20231026,1807.99],[20231027,1809.44],[20231030,1802.63],[20231031,1805.11],[20231102,1819.51],[20231103,1820.39],[20231106,1816.42],[20231107,1825.95],[20231108,1825.55],[20231109,1818.8],[20231110,1817.5],[20231113,1815.55],[20231114,1814.19],[20231115,1812.96],[20231116,1817.46],[20231117,1817.82],[20231120,1816.63],[20231121,1820.51],[20231123,1815.15],[20231124,1807.51],[20231127,1816.75],[20231128,1820.44],[20231129,1829.37],[20231130,1828.58],[20231201,1850.13],[20231204,1850.34],[20231205,1857.46],[20231206,1866.6],[20231207,1870.03],[20231208,1865.12],[20231211,1861.17],[20231212,1860.6],[20231213,1870.52],[20231214,1867.66],[20231215,1880.8],[20231218,1875.02],[20231219,1871.01],[20231220,1879.31],[20231221,1878.57],[20231222,1875.61],[20231227,1872.92],[20231228,1872.5],[20231229,1877.23],[20240102,1881.05],[20240103,1881.22],[20240104,1867.92],[20240105,1866.15],[20240108,1868.01],[20240109,1872.74],[20240110,1863.18],[20240111,1869.01],[20240112,1874.12],[20240116,1867.87],[20240117,1860.31],[20240118,1860.31],[20240119,1857.47],[20240122,1858.64],[20240123,1861.19],[20240124,1854.05],[20240125,1865.11],[20240126,1860.56],[20240129,1872.85],[20240130,1867.99],[20240131,1878.73],[20240201,1888.36],[20240202,1876.45],[20240205,1872.16],[20240206,1878.32],[20240207,1877.1],[20240208,1868.74],[20240209,1864.41],[20240212,1867.93],[20240213,1864.03],[20240214,1867.43],[20240215,1865.41],[20240216,1860.69],[20240219,1861.13],[20240220,1858.07],[20240221,1857.13],[20240222,1855.19],[20240223,1855.44],[20240226,1848.6],[20240227,1850.64],[20240228,1850.91],[20240229,1858.48],[20240301,1860.97],[20240304,1855.78],[20240305,1862.19],[20240306,1862.4],[20240307,1864.83],[20240308,1865.77],[20240311,1868.9],[20240312,1864.99],[20240313,1860.65],[20240314,1859.48],[20240315,1854.61],[20240318,1851.32],[20240319,1853.46],[20240320,1855.34],[20240321,1857.14],[20240322,1864.47],[20240325,1859.51],[20240326,1861.2],[20240327,1867.19],[20240328,1868.25],[20240402,1861.17],[20240403,1853.87],[20240404,1854.98],[20240405,1855.34],[20240408,1849.56],[20240409,1856.48],[20240410,1853.33],[20240411,1852.8],[20240412,1864.76],[20240415,1854.21],[20240416,1839.51],[20240417,1844.61],[20240418,1841.27],[20240419,1839.76],[20240422,1844.77],[20240423,1840.31],[20240424,1835.58]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,434.86],[20190427,434.86],[20190428,434.86],[20190429,434.61],[20190430,433.6],[20190501,433.6],[20190502,433.25],[20190503,434.7],[20190504,434.7],[20190505,434.7],[20190506,433.99],[20190507,433.79],[20190508,432.99],[20190509,432.69],[20190510,431.84],[20190511,431.84],[20190512,431.84],[20190513,430.8],[20190514,431.28],[20190515,432.15],[20190516,432.06],[20190517,432.64],[20190518,432.64],[20190519,432.64],[20190520,432.81],[20190521,433.06],[20190522,432.94],[20190523,433.4],[20190524,432.58],[20190525,432.58],[20190526,432.58],[20190527,432.45],[20190528,432.55],[20190529,432.9],[20190530,433.31],[20190531,433.16],[20190601,433.16],[20190602,433.16],[20190603,432.74],[20190604,431.79],[20190605,432.13],[20190606,432.23],[20190607,432.84],[20190608,432.84],[20190609,432.84],[20190610,432.95],[20190611,433.14],[20190612,433.35],[20190613,434.2],[20190614,434.91],[20190615,434.91],[20190616,434.91],[20190617,435.51],[20190618,437.67],[20190619,438.22],[20190620,438.15],[20190621,438.01],[20190622,438.01],[20190623,438.01],[20190624,438.22],[20190625,437.99],[20190626,437.63],[20190627,437.98],[20190628,438.43],[20190629,438.43],[20190630,438.43],[20190701,439.32],[20190702,439.94],[20190703,440.81],[20190704,441.12],[20190705,440.87],[20190706,440.87],[20190707,440.87],[20190708,440.82],[20190709,440.24],[20190710,440.26],[20190711,440.18],[20190712,440.26],[20190713,440.26],[20190714,440.26],[20190715,440.66],[20190716,440.51],[20190717,440.53],[20190718,440.52],[20190719,440.61],[20190720,440.61],[20190721,440.61],[20190722,440.85],[20190723,443.84],[20190724,445.25],[20190725,445.43],[20190726,445.5],[20190727,445.5],[20190728,445.5],[20190729,445.54],[20190730,445.21],[20190731,445.24],[20190801,445.14],[20190802,444.89],[20190803,444.89],[20190804,444.89],[20190805,443.19],[20190806,442.71],[20190807,442.14],[20190808,442.92],[20190809,443.14],[20190810,443.14],[20190811,443.14],[20190812,442.54],[20190813,441.38],[20190814,441.37],[20190815,442.01],[20190816,444.11],[20190817,444.11],[20190818,444.11],[20190819,443.56],[20190820,444.57],[20190821,444.76],[20190822,445.55],[20190823,446.09],[20190824,446.09],[20190825,446.09],[20190826,445.24],[20190827,445.52],[20190828,446.22],[20190829,446.35],[20190830,447.57],[20190831,447.57],[20190901,447.57],[20190902,448.76],[20190903,450.11],[20190904,449.15],[20190905,448.38],[20190906,449.49],[20190907,449.49],[20190908,449.49],[20190909,449.24],[20190910,448.68],[20190911,449.28],[20190912,450.51],[20190913,447.39],[20190914,447.39],[20190915,447.39],[20190916,448.95],[20190917,449.08],[20190918,448.7],[20190919,448.45],[20190920,449.43],[20190921,449.43],[20190922,449.43],[20190923,450.69],[20190924,450.39],[20190925,449.98],[20190926,450.92],[20190927,450.98],[20190928,450.98],[20190929,450.98],[20190930,452.03],[20191001,451.85],[20191002,450.85],[20191003,450.16],[20191004,449.91],[20191005,449.91],[20191006,449.91],[20191007,449.38],[20191008,449.24],[20191009,449.22],[20191010,448.1],[20191011,448.17],[20191012,448.17],[20191013,448.17],[20191014,448.52],[20191015,449.34],[20191016,449.21],[20191017,447.6],[20191018,447.12],[20191019,447.12],[20191020,447.12],[20191021,446.38],[20191022,447.65],[20191023,448.13],[20191024,448.15],[20191025,448.65],[20191026,448.65],[20191027,448.65],[20191028,448.9],[20191029,448.9],[20191030,448.37],[20191031,447.61],[20191101,448.12],[20191102,448.12],[20191103,448.12],[20191104,447.91],[20191105,448.84],[20191106,449.41],[20191107,449.42],[20191108,449.99],[20191109,449.99],[20191110,449.99],[20191111,449.85],[20191112,450.11],[20191113,450.05],[20191114,450.4],[20191115,449.85],[20191116,449.85],[20191117,449.85],[20191118,449.08],[20191119,448.59],[20191120,448.77],[20191121,447.97],[20191122,448.83],[20191123,448.83],[20191124,448.83],[20191125,450.26],[20191126,450.62],[20191127,451],[20191128,451.18],[20191129,451.7],[20191130,451.7],[20191201,451.7],[20191202,450.59],[20191203,449.59],[20191204,449.72],[20191205,449.73],[20191206,450.33],[20191207,450.33],[20191208,450.33],[20191209,451.32],[20191210,451.43],[20191211,452.08],[20191212,451.17],[20191213,451.21],[20191214,451.21],[20191215,451.21],[20191216,452.49],[20191217,452.49],[20191218,453.87],[20191219,454.08],[20191220,454.77],[20191221,454.77],[20191222,454.77],[20191223,455.43],[20191224,455.46],[20191225,455.46],[20191226,455.57],[20191227,454.7],[20191228,454.7],[20191229,454.7],[20191230,453.89],[20191231,452.95],[20200101,452.95],[20200102,454.09],[20200103,455.3],[20200104,455.3],[20200105,455.3],[20200106,454.36],[20200107,454.99],[20200108,456.31],[20200109,456.67],[20200110,457.62],[20200111,457.62],[20200112,457.62],[20200113,457.02],[20200114,457.47],[20200115,457.06],[20200116,456.81],[20200117,458.28],[20200118,458.28],[20200119,458.28],[20200120,458.83],[20200121,458.46],[20200122,459.37],[20200123,459.25],[20200124,460.42],[20200125,460.42],[20200126,460.42],[20200127,459.56],[20200128,460.3],[20200129,460.84],[20200130,460.07],[20200131,459.47],[20200201,459.47],[20200202,459.47],[20200203,459.16],[20200204,459.97],[20200205,461.04],[20200206,462.03],[20200207,462.93],[20200208,462.93],[20200209,462.93],[20200210,463.44],[20200211,465.03],[20200212,465.32],[20200213,466.51],[20200214,467.61],[20200215,467.61],[20200216,467.61],[20200217,467.88],[20200218,468.3],[20200219,468.88],[20200220,469.01],[20200221,468.97],[20200222,468.97],[20200223,468.97],[20200224,467.25],[20200225,465.92],[20200226,463.71],[20200227,459.11],[20200228,455.85],[20200229,455.85],[20200301,455.85],[20200302,453.01],[20200303,454.73],[20200304,455.76],[20200305,453.56],[20200306,447.69],[20200307,447.69],[20200308,447.69],[20200309,435.75],[20200310,433.81],[20200311,430.71],[20200312,422.09],[20200313,421.44],[20200314,421.44],[20200315,421.44],[20200316,411.71],[20200317,409.15],[20200318,396.38],[20200319,390.84],[20200320,391.42],[20200321,391.42],[20200322,391.42],[20200323,384.66],[20200324,384.58],[20200325,390.27],[20200326,394.66],[20200327,398.11],[20200328,398.11],[20200329,398.11],[20200330,398.07],[20200331,401.43],[20200401,400.66],[20200402,400.43],[20200403,401.64],[20200404,401.64],[20200405,401.64],[20200406,401.92],[20200407,403.18],[20200408,404.94],[20200409,410.59],[20200410,410.76],[20200411,410.76],[20200412,410.76],[20200413,411.23],[20200414,415.53],[20200415,417.57],[20200416,417.7],[20200417,419.6],[20200418,419.6],[20200419,419.6],[20200420,419.22],[20200421,417.24],[20200422,416.05],[20200423,418.25],[20200424,417.4],[20200425,417.4],[20200426,417.4],[20200427,416.48],[20200428,416.39],[20200429,418.87],[20200430,419.45],[20200501,419.09],[20200502,419.09],[20200503,419.09],[20200504,417.51],[20200505,419.82],[20200506,420.53],[20200507,422.11],[20200508,421.79],[20200509,421.79],[20200510,421.79],[20200511,422.06],[20200512,422.39],[20200513,421.34],[20200514,421.83],[20200515,421.43],[20200516,421.43],[20200517,421.43],[20200518,422.96],[20200519,422.09],[20200520,423.94],[20200521,424.46],[20200522,427.25],[20200523,427.25],[20200524,427.25],[20200525,427.61],[20200526,428.53],[20200527,430.16],[20200528,430.82],[20200529,428.6],[20200530,428.6],[20200531,428.6],[20200601,429.39],[20200602,430.74],[20200603,432.91],[20200604,432.88],[20200605,433.99],[20200606,433.99],[20200607,433.99],[20200608,437.1],[20200609,436.58],[20200610,434.92],[20200611,432.57],[20200612,432.9],[20200613,432.9],[20200614,432.9],[20200615,433.35],[20200616,435],[20200617,436.8],[20200618,436.67],[20200619,437.12],[20200620,437.12],[20200621,437.12],[20200622,436.95],[20200623,435.8],[20200624,434.69],[20200625,435.44],[20200626,434.79],[20200627,434.79],[20200628,434.79],[20200629,432.83],[20200630,434.4],[20200701,434.93],[20200702,434.78],[20200703,435.71],[20200704,435.71],[20200705,435.71],[20200706,435.14],[20200707,435.96],[20200708,435.94],[20200709,434.93],[20200710,436.06],[20200711,436.06],[20200712,436.06],[20200713,435.33],[20200714,434.24],[20200715,433.95],[20200716,434.76],[20200717,435.09],[20200718,435.09],[20200719,435.09],[20200720,435.4],[20200721,437.41],[20200722,435.79],[20200723,436.91],[20200724,435.76],[20200725,435.76],[20200726,435.76],[20200727,433.27],[20200728,433.92],[20200729,434.26],[20200730,433.98],[20200731,432.25],[20200801,432.25],[20200802,432.25],[20200803,434.27],[20200804,434.53],[20200805,433.88],[20200806,434.57],[20200807,435.27],[20200808,435.27],[20200809,435.27],[20200810,436.67],[20200811,436.59],[20200812,436.79],[20200813,435.45],[20200814,435.39],[20200815,435.39],[20200816,435.39],[20200817,434.47],[20200818,433.51],[20200819,433.12],[20200820,434.57],[20200821,436.28],[20200822,436.28],[20200823,436.28],[20200824,435.39],[20200825,436.11],[20200826,436.65],[20200827,436.35],[20200828,434.87],[20200829,434.87],[20200830,434.87],[20200831,434.47],[20200901,434.34],[20200902,437.56],[20200903,438.85],[20200904,437.61],[20200905,437.61],[20200906,437.61],[20200907,437.85],[20200908,437.75],[20200909,438.16],[20200910,436.79],[20200911,436.62],[20200912,436.62],[20200913,436.62],[20200914,436.47],[20200915,436.46],[20200916,437.34],[20200917,438.56],[20200918,437.67],[20200919,437.67],[20200920,437.67],[20200921,436.67],[20200922,436.7],[20200923,436.54],[20200924,436],[20200925,435.57],[20200926,435.57],[20200927,435.57],[20200928,435.28],[20200929,434.72],[20200930,435],[20201001,435.07],[20201002,435.39],[20201003,435.39],[20201004,435.39],[20201005,435.37],[20201006,435.61],[20201007,436.49],[20201008,437.5],[20201009,437.65],[20201010,437.65],[20201011,437.65],[20201012,438.06],[20201013,438.66],[20201014,439.4],[20201015,439.5],[20201016,439.08],[20201017,439.08],[20201018,439.08],[20201019,438.36],[20201020,437.75],[20201021,436.92],[20201022,437.44],[20201023,437.12],[20201024,437.12],[20201025,437.12],[20201026,437.43],[20201027,437.25],[20201028,437.39],[20201029,437.13],[20201030,436.96],[20201031,436.96],[20201101,436.96],[20201102,437.92],[20201103,438.25],[20201104,440.04],[20201105,440.33],[20201106,440.45],[20201107,440.45],[20201108,440.45],[20201109,442.71],[20201110,444.45],[20201111,445.64],[20201112,445.39],[20201113,444.85],[20201114,444.85],[20201115,444.85],[20201116,445.61],[20201117,445.12],[20201118,446.09],[20201119,447.09],[20201120,446.96],[20201121,446.96],[20201122,446.96],[20201123,446.8],[20201124,448.43],[20201125,448.44],[20201126,448.47],[20201127,448.2],[20201128,448.2],[20201129,448.2],[20201130,447.31],[20201201,447.99],[20201202,446.39],[20201203,445.87],[20201204,446.1],[20201205,446.1],[20201206,446.1],[20201207,447.15],[20201208,447.63],[20201209,448.1],[20201210,448.26],[20201211,448.11],[20201212,448.11],[20201213,448.11],[20201214,447.7],[20201215,448.34],[20201216,447.76],[20201217,447.24],[20201218,447.01],[20201219,447.01],[20201220,447.01],[20201221,447.83],[20201222,446.64],[20201223,448.12],[20201224,447.96],[20201225,447.96],[20201226,447.96],[20201227,447.96],[20201228,447.77],[20201229,447.54],[20201230,447.33],[20201231,447.7],[20210101,447.7],[20210102,447.7],[20210103,447.7],[20210104,447.75],[20210105,448.06],[20210106,446.56],[20210107,447.57],[20210108,448.08],[20210109,448.08],[20210110,448.08],[20210111,448.98],[20210112,448.79],[20210113,449.01],[20210114,450.17],[20210115,450.19],[20210116,450.19],[20210117,450.19],[20210118,450.99],[20210119,450.27],[20210120,451.48],[20210121,450.61],[20210122,449.91],[20210123,449.91],[20210124,449.91],[20210125,449.98],[20210126,450.34],[20210127,450.09],[20210128,450.39],[20210129,449.53],[20210130,449.53],[20210131,449.53],[20210201,450.77],[20210202,452.34],[20210203,453.42],[20210204,454.01],[20210205,455.06],[20210206,455.06],[20210207,455.06],[20210208,454.51],[20210209,453.2],[20210210,453.06],[20210211,452.96],[20210212,453.48],[20210213,453.48],[20210214,453.48],[20210215,453.41],[20210216,452.44],[20210217,453.65],[20210218,453.15],[20210219,451.71],[20210220,451.71],[20210221,451.71],[20210222,450.69],[20210223,450.41],[20210224,450.28],[20210225,447.48],[20210226,448.13],[20210227,448.13],[20210228,448.13],[20210301,450.28],[20210302,451.15],[20210303,450.27],[20210304,449.89],[20210305,450.61],[20210306,450.61],[20210307,450.61],[20210308,450.97],[20210309,450.52],[20210310,450.82],[20210311,450.8],[20210312,450.78],[20210313,450.78],[20210314,450.78],[20210315,451.12],[20210316,451.47],[20210317,451.29],[20210318,450.7],[20210319,450.83],[20210320,450.83],[20210321,450.83],[20210322,450.45],[20210323,451.49],[20210324,452.68],[20210325,453.14],[20210326,453.46],[20210327,453.46],[20210328,453.46],[20210329,453.39],[20210330,453.85],[20210331,454.78],[20210401,455],[20210402,454.95],[20210403,454.95],[20210404,454.95],[20210405,455.1],[20210406,454.79],[20210407,453.72],[20210408,454.5],[20210409,454],[20210410,454],[20210411,454],[20210412,453.7],[20210413,453.64],[20210414,452.73],[20210415,453.32],[20210416,453.45],[20210417,453.45],[20210418,453.45],[20210419,452.81],[20210420,451.95],[20210421,452.69],[20210422,452.1],[20210423,451.93],[20210424,451.93],[20210425,451.93],[20210426,451.65],[20210427,451.4],[20210428,451.58],[20210429,450.71],[20210430,451.62],[20210501,451.62],[20210502,451.62],[20210503,452.3],[20210504,452.96],[20210505,453.48],[20210506,452.82],[20210507,453.39],[20210508,453.39],[20210509,453.39],[20210510,451.32],[20210511,450.81],[20210512,451.05],[20210513,451.38],[20210514,451.25],[20210515,451.25],[20210516,451.25],[20210517,450.87],[20210518,449.53],[20210519,449.07],[20210520,449.29],[20210521,449.77],[20210522,449.77],[20210523,449.77],[20210524,449.65],[20210525,449.11],[20210526,450.06],[20210527,450.76],[20210528,451.95],[20210529,451.95],[20210530,451.95],[20210531,451.46],[20210601,450.7],[20210602,452.01],[20210603,451.84],[20210604,453.83],[20210605,453.83],[20210606,453.83],[20210607,453.81],[20210608,453.38],[20210609,453.63],[20210610,454.42],[20210611,455.68],[20210612,455.68],[20210613,455.68],[20210614,455.89],[20210615,455.67],[20210616,455.21],[20210617,458.46],[20210618,459.42],[20210619,459.42],[20210620,459.42],[20210621,459.54],[20210622,459.33],[20210623,458.74],[20210624,458.98],[20210625,458.77],[20210626,458.77],[20210627,458.77],[20210628,459.78],[20210629,460.36],[20210630,460.66],[20210701,460.65],[20210702,461.96],[20210703,461.96],[20210704,461.96],[20210705,461.54],[20210706,461.82],[20210707,462.35],[20210708,461.97],[20210709,461.45],[20210710,461.45],[20210711,461.45],[20210712,461.82],[20210713,461.87],[20210714,462.83],[20210715,462.92],[20210716,463.12],[20210717,463.12],[20210718,463.12],[20210719,463.25],[20210720,463.04],[20210721,463.18],[20210722,463.62],[20210723,463.85],[20210724,463.85],[20210725,463.85],[20210726,463.5],[20210727,462.8],[20210728,462.81],[20210729,461.83],[20210730,461.45],[20210731,461.45],[20210801,461.45],[20210802,461.7],[20210803,461.72],[20210804,462.34],[20210805,462.54],[20210806,463.2],[20210807,463.2],[20210808,463.2],[20210809,463.84],[20210810,464.62],[20210811,464.6],[20210812,464.27],[20210813,464.14],[20210814,464.14],[20210815,464.14],[20210816,463.9],[20210817,463.98],[20210818,464.94],[20210819,465.1],[20210820,465.56],[20210821,465.56],[20210822,465.56],[20210823,464.9],[20210824,464.76],[20210825,464.96],[20210826,464.45],[20210827,464.99],[20210828,464.99],[20210829,464.99],[20210830,464.73],[20210831,464.36],[20210901,464.87],[20210902,464.46],[20210903,463.92],[20210904,463.92],[20210905,463.92],[20210906,464.09],[20210907,464],[20210908,464.46],[20210909,464.49],[20210910,464.58],[20210911,464.58],[20210912,464.58],[20210913,465.94],[20210914,465.48],[20210915,465.36],[20210916,466.36],[20210917,465.79],[20210918,465.79],[20210919,465.79],[20210920,466.24],[20210921,465.74],[20210922,466.13],[20210923,466.19],[20210924,465.54],[20210925,465.54],[20210926,465.54],[20210927,465.58],[20210928,464.71],[20210929,465.07],[20210930,466.4],[20211001,465.98],[20211002,465.98],[20211003,465.98],[20211004,464.97],[20211005,464.97],[20211006,465.32],[20211007,464.99],[20211008,464.31],[20211009,464.31],[20211010,464.31],[20211011,463.8],[20211012,463.55],[20211013,463.61],[20211014,463.66],[20211015,464.01],[20211016,464.01],[20211017,464.01],[20211018,463.84],[20211019,462.96],[20211020,463.46],[20211021,462.66],[20211022,462.51],[20211023,462.51],[20211024,462.51],[20211025,462.98],[20211026,462.95],[20211027,463.44],[20211028,463.61],[20211029,462.21],[20211030,462.21],[20211031,462.21],[20211101,462.88],[20211102,462.62],[20211103,463.1],[20211104,463.84],[20211105,465.76],[20211106,465.76],[20211107,465.76],[20211108,464.95],[20211109,465.19],[20211110,465.04],[20211111,466.65],[20211112,467.1],[20211113,467.1],[20211114,467.1],[20211115,467.09],[20211116,468.15],[20211117,468.85],[20211118,468.28],[20211119,469.7],[20211120,469.7],[20211121,469.7],[20211122,469.02],[20211123,468.1],[20211124,468.61],[20211125,468.3],[20211126,465.47],[20211127,465.47],[20211128,465.47],[20211129,465.48],[20211130,464.23],[20211201,465.39],[20211202,465.08],[20211203,466.66],[20211204,466.66],[20211205,466.66],[20211206,467.22],[20211207,468.94],[20211208,468.31],[20211209,468.41],[20211210,469.2],[20211211,469.2],[20211212,469.2],[20211213,469.22],[20211214,468.24],[20211215,468.79],[20211216,467.69],[20211217,467.72],[20211218,467.72],[20211219,467.72],[20211220,468.34],[20211221,468],[20211222,468.25],[20211223,468.29],[20211224,468.29],[20211225,468.29],[20211226,468.29],[20211227,468.51],[20211228,468.45],[20211229,468.73],[20211230,468.36],[20211231,468.51],[20220101,468.51],[20220102,468.51],[20220103,467.94],[20220104,468.83],[20220105,467.9],[20220106,466.84],[20220107,466.62],[20220108,466.62],[20220109,466.62],[20220110,465.47],[20220111,465.24],[20220112,464.95],[20220113,462.96],[20220114,462.39],[20220115,462.39],[20220116,462.39],[20220117,462.64],[20220118,462.34],[20220119,463],[20220120,463.45],[20220121,463.08],[20220122,463.08],[20220123,463.08],[20220124,462.93],[20220125,463.19],[20220126,463.11],[20220127,464.73],[20220128,464.32],[20220129,464.32],[20220130,464.32],[20220131,463.77],[20220201,462.13],[20220202,461.59],[20220203,461.13],[20220204,455.23],[20220205,455.23],[20220206,455.23],[20220207,454.28],[20220208,454.48],[20220209,454.88],[20220210,454.27],[20220211,453.27],[20220212,453.27],[20220213,453.27],[20220214,453.73],[20220215,453.06],[20220216,452.87],[20220217,452.83],[20220218,453.01],[20220219,453.01],[20220220,453.01],[20220221,453.01],[20220222,452.25],[20220223,451.45],[20220224,451.83],[20220225,452.21],[20220226,452.21],[20220227,452.21],[20220228,451.25],[20220301,452.26],[20220302,451.67],[20220303,451.87],[20220304,453.35],[20220305,453.35],[20220306,453.35],[20220307,451.36],[20220308,449.38],[20220309,447.24],[20220310,445.04],[20220311,446.5],[20220312,446.5],[20220313,446.5],[20220314,445.39],[20220315,444.01],[20220316,445.4],[20220317,445.55],[20220318,447.02],[20220319,447.02],[20220320,447.02],[20220321,447.26],[20220322,447.04],[20220323,448.18],[20220324,448.17],[20220325,447.58],[20220326,447.58],[20220327,447.58],[20220328,448.22],[20220329,447.58],[20220330,447.63],[20220331,448.51],[20220401,449.66],[20220402,449.66],[20220403,449.66],[20220404,451.36],[20220405,451.59],[20220406,451.1],[20220407,450.3],[20220408,450.43],[20220409,450.43],[20220410,450.43],[20220411,448.01],[20220412,448.44],[20220413,449.05],[20220414,447.67],[20220415,447.67],[20220416,447.67],[20220417,447.67],[20220418,447.47],[20220419,447.93],[20220420,447.35],[20220421,445.76],[20220422,445.9],[20220423,445.9],[20220424,445.9],[20220425,446.43],[20220426,447.68],[20220427,448.43],[20220428,449.68],[20220429,447.48],[20220430,447.48],[20220501,447.48],[20220502,446.72],[20220503,445.42],[20220504,445.66],[20220505,444.2],[20220506,441.82],[20220507,441.82],[20220508,441.82],[20220509,440.5],[20220510,439.65],[20220511,439.84],[20220512,442.66],[20220513,443.14],[20220514,443.14],[20220515,443.14],[20220516,442.56],[20220517,439.99],[20220518,439.56],[20220519,438.7],[20220520,437.93],[20220521,437.93],[20220522,437.93],[20220523,436.64],[20220524,435.64],[20220525,437.69],[20220526,438.39],[20220527,439.86],[20220528,439.86],[20220529,439.86],[20220530,440.12],[20220531,440.28],[20220601,440.1],[20220602,440.41],[20220603,439.53],[20220604,439.53],[20220605,439.53],[20220606,439.24],[20220607,439.32],[20220608,437.13],[20220609,435.77],[20220610,436.45],[20220611,436.45],[20220612,436.45],[20220613,433.14],[20220614,430.44],[20220615,430.73],[20220616,429.61],[20220617,427.23],[20220618,427.23],[20220619,427.23],[20220620,426.84],[20220621,425.68],[20220622,425.94],[20220623,426.21],[20220624,425.75],[20220625,425.75],[20220626,425.75],[20220627,424.63],[20220628,423.88],[20220629,423.34],[20220630,424.53],[20220701,423.96],[20220702,423.96],[20220703,423.96],[20220704,423.67],[20220705,426.64],[20220706,428.71],[20220707,429.37],[20220708,430.1],[20220709,430.1],[20220710,430.1],[20220711,431.86],[20220712,432.89],[20220713,432.12],[20220714,432.08],[20220715,431.35],[20220716,431.35],[20220717,431.35],[20220718,430.39],[20220719,428.44],[20220720,431.08],[20220721,432.69],[20220722,434.97],[20220723,434.97],[20220724,434.97],[20220725,434.97],[20220726,437.54],[20220727,437.61],[20220728,440.21],[20220729,440.87],[20220730,440.87],[20220731,440.87],[20220801,441.38],[20220802,441.78],[20220803,442.99],[20220804,444.68],[20220805,443.15],[20220806,443.15],[20220807,443.15],[20220808,444.73],[20220809,443.85],[20220810,444.27],[20220811,443.31],[20220812,445.07],[20220813,445.07],[20220814,445.07],[20220815,446.6],[20220816,448.85],[20220817,446.68],[20220818,445.75],[20220819,446.99],[20220820,446.99],[20220821,446.99],[20220822,446.13],[20220823,446.99],[20220824,446.25],[20220825,446.33],[20220826,445.64],[20220827,445.64],[20220828,445.64],[20220829,445.05],[20220830,442.72],[20220831,441.3],[20220901,439.1],[20220902,439.75],[20220903,439.75],[20220904,439.75],[20220905,440.53],[20220906,439.94],[20220907,441.16],[20220908,439.33],[20220909,439.66],[20220910,439.66],[20220911,439.66],[20220912,438.27],[20220913,436.78],[20220914,439.44],[20220915,438.61],[20220916,437.88],[20220917,437.88],[20220918,437.88],[20220919,436.92],[20220920,435.97],[20220921,437.21],[20220922,436.16],[20220923,436.92],[20220924,436.92],[20220925,436.92],[20220926,435.89],[20220927,433.93],[20220928,434.14],[20220929,429.43],[20220930,428.14],[20221001,428.14],[20221002,428.14],[20221003,428.84],[20221004,428.95],[20221005,428.48],[20221006,429.56],[20221007,429.87],[20221008,429.87],[20221009,429.87],[20221010,431.13],[20221011,429.22],[20221012,428.4],[20221013,426.39],[20221014,426.63],[20221015,426.63],[20221016,426.63],[20221017,426.41],[20221018,425.28],[20221019,425.53],[20221020,423.76],[20221021,424.38],[20221022,424.38],[20221023,424.38],[20221024,422.22],[20221025,423.25],[20221026,421.84],[20221027,423],[20221028,425.57],[20221029,425.57],[20221030,425.57],[20221031,426.17],[20221101,426.35],[20221102,427.43],[20221103,429.17],[20221104,427.21],[20221105,427.21],[20221106,427.21],[20221107,425.03],[20221108,425.54],[20221109,424.67],[20221110,429.44],[20221111,425.4],[20221112,425.4],[20221113,425.4],[20221114,425.3],[20221115,425.17],[20221116,425.96],[20221117,426.83],[20221118,426.02],[20221119,426.02],[20221120,426.02],[20221121,428.43],[20221122,428.99],[20221123,429.23],[20221124,428.93],[20221125,429.71],[20221126,429.71],[20221127,429.71],[20221128,428.07],[20221129,429.88],[20221130,430.69],[20221201,431.63],[20221202,430.66],[20221203,430.66],[20221204,430.66],[20221205,429.69],[20221206,430.89],[20221207,431.08],[20221208,431.27],[20221209,430.19],[20221210,430.19],[20221211,430.19],[20221212,430.04],[20221213,431.88],[20221214,430.39],[20221215,430.59],[20221216,429.3],[20221217,429.3],[20221218,429.3],[20221219,428.67],[20221220,427.79],[20221221,427.3],[20221222,427.5],[20221223,427.37],[20221224,427.37],[20221225,427.37],[20221226,427.39],[20221227,426.79],[20221228,425.93],[20221229,425.38],[20221230,424.96],[20221231,424.96],[20230101,424.96],[20230102,424.94],[20230103,428.26],[20230104,428.73],[20230105,428.94],[20230106,432.59],[20230107,432.59],[20230108,432.59],[20230109,430.94],[20230110,430.13],[20230111,430.97],[20230112,432.46],[20230113,432.42],[20230114,432.42],[20230115,432.42],[20230116,432.71],[20230117,432.37],[20230118,434.26],[20230119,434.14],[20230120,433.45],[20230121,433.45],[20230122,433.45],[20230123,432.56],[20230124,433.42],[20230125,433.29],[20230126,433.23],[20230127,433.96],[20230128,433.96],[20230129,433.96],[20230130,432.69],[20230131,434.31],[20230201,434.09],[20230202,434.96],[20230203,435.35],[20230204,435.35],[20230205,435.35],[20230206,436.76],[20230207,437.87],[20230208,437.27],[20230209,436.05],[20230210,435.88],[20230211,435.88],[20230212,435.88],[20230213,435.66],[20230214,433.74],[20230215,433.86],[20230216,433.4],[20230217,433.85],[20230218,433.85],[20230219,433.85],[20230220,433.35],[20230221,431.31],[20230222,431.3],[20230223,432.72],[20230224,433.24],[20230225,433.24],[20230226,433.24],[20230227,433.84],[20230228,432.19],[20230301,430.37],[20230302,430.69],[20230303,431.66],[20230304,431.66],[20230305,431.66],[20230306,431.88],[20230307,431.44],[20230308,433.37],[20230309,432.97],[20230310,432.51],[20230311,432.51],[20230312,432.51],[20230313,430.06],[20230314,428.74],[20230315,431.38],[20230316,429.86],[20230317,429.73],[20230318,429.73],[20230319,429.73],[20230320,425.89],[20230321,425.44],[20230322,426.5],[20230323,425.43],[20230324,427.31],[20230325,427.31],[20230326,427.31],[20230327,426.37],[20230328,424.89],[20230329,425.24],[20230330,425.67],[20230331,427.29],[20230401,427.29],[20230402,427.29],[20230403,428.8],[20230404,428.78],[20230405,428.26],[20230406,428.68],[20230407,428.61],[20230408,428.61],[20230409,428.61],[20230410,428.29],[20230411,428.43],[20230412,428.56],[20230413,427.44],[20230414,426.37],[20230415,426.37],[20230416,426.37],[20230417,427.36],[20230418,427.59],[20230419,427.61],[20230420,427.35],[20230421,426.52],[20230422,426.52],[20230423,426.52],[20230424,426.35],[20230425,426.4],[20230426,425.68],[20230427,425.32],[20230428,427.04],[20230429,427.04],[20230430,427.04],[20230501,426.69],[20230502,427.12],[20230503,426.52],[20230504,425.93],[20230505,426.75],[20230506,426.75],[20230507,426.75],[20230508,426.28],[20230509,426.89],[20230510,427.88],[20230511,428.66],[20230512,428.97],[20230513,428.97],[20230514,428.97],[20230515,429.06],[20230516,428.39],[20230517,429.06],[20230518,428.77],[20230519,428.9],[20230520,428.9],[20230521,428.9],[20230522,428.72],[20230523,429.38],[20230524,428.64],[20230525,428.78],[20230526,428.3],[20230527,428.3],[20230528,428.3],[20230529,428.59],[20230530,429.86],[20230531,431.5],[20230601,431.91],[20230602,431.26],[20230603,431.26],[20230604,431.26],[20230605,432.87],[20230606,433.49],[20230607,432.91],[20230608,432.84],[20230609,432.4],[20230610,432.4],[20230611,432.4],[20230612,433.09],[20230613,432.72],[20230614,432.63],[20230615,432.6],[20230616,429.89],[20230617,429.89],[20230618,429.89],[20230619,430.61],[20230620,430.63],[20230621,430.4],[20230622,428.54],[20230623,429.75],[20230624,429.75],[20230625,429.75],[20230626,430.13],[20230627,429.41],[20230628,429.87],[20230629,429.33],[20230630,430.88],[20230701,430.88],[20230702,430.88],[20230703,430.61],[20230704,430.87],[20230705,430.95],[20230706,428.9],[20230707,428.64],[20230708,428.64],[20230709,428.64],[20230710,427.55],[20230711,427.53],[20230712,428.83],[20230713,427.94],[20230714,427.23],[20230715,427.23],[20230716,427.23],[20230717,426.91],[20230718,427.1],[20230719,428.28],[20230720,428.3],[20230721,429.56],[20230722,429.56],[20230723,429.56],[20230724,430.3],[20230725,431.1],[20230726,431.22],[20230727,430.31],[20230728,432.43],[20230729,432.43],[20230730,432.43],[20230731,432.57],[20230801,432.99],[20230802,431.8],[20230803,431.48],[20230804,432.36],[20230805,432.36],[20230806,432.36],[20230807,431.74],[20230808,432.29],[20230809,432.21],[20230810,431.34],[20230811,430.98],[20230812,430.98],[20230813,430.98],[20230814,431.78],[20230815,431.34],[20230816,430.85],[20230817,430.16],[20230818,430.42],[20230819,430.42],[20230820,430.42],[20230821,428.99],[20230822,429.71],[20230823,432.52],[20230824,432.26],[20230825,432.82],[20230826,432.82],[20230827,432.82],[20230828,433.15],[20230829,434.2],[20230830,433.07],[20230831,433.58],[20230901,434.01],[20230902,434.01],[20230903,434.01],[20230904,434.65],[20230905,435.31],[20230906,434.43],[20230907,435.25],[20230908,435.61],[20230909,435.61],[20230910,435.61],[20230911,435.24],[20230912,435.52],[20230913,435.46],[20230914,435.96],[20230915,437.29],[20230916,437.29],[20230917,437.29],[20230918,437.15],[20230919,435.81],[20230920,436.03],[20230921,436],[20230922,435.82],[20230923,435.82],[20230924,435.82],[20230925,435.19],[20230926,434.97],[20230927,435.37],[20230928,434.84],[20230929,434.29],[20230930,434.29],[20231001,434.29],[20231002,434.47],[20231003,433.98],[20231004,432.47],[20231005,431.78],[20231006,430.26],[20231007,430.26],[20231008,430.26],[20231009,431.14],[20231010,431.76],[20231011,432.41],[20231012,431.75],[20231013,433.65],[20231014,433.65],[20231015,433.65],[20231016,433.02],[20231017,431.22],[20231018,429.93],[20231019,428.92],[20231020,427.92],[20231021,427.92],[20231022,427.92],[20231023,427.96],[20231024,428.62],[20231025,429.24],[20231026,430.02],[20231027,430.37],[20231028,430.37],[20231029,430.37],[20231030,429.32],[20231031,429.24],[20231101,431.08],[20231102,432.47],[20231103,433.93],[20231104,433.93],[20231105,433.93],[20231106,433.36],[20231107,434.58],[20231108,435.3],[20231109,434.26],[20231110,434.25],[20231111,434.25],[20231112,434.25],[20231113,434.48],[20231114,435.7],[20231115,433.49],[20231116,434.39],[20231117,434.32],[20231118,434.32],[20231119,434.32],[20231120,433.97],[20231121,433.94],[20231122,435.03],[20231123,435.42],[20231124,434.93],[20231125,434.93],[20231126,434.93],[20231127,434.97],[20231128,435.79],[20231129,436.77],[20231130,438.01],[20231201,440.53],[20231202,440.53],[20231203,440.53],[20231204,441],[20231205,442.78],[20231206,444.57],[20231207,445.05],[20231208,444.62],[20231209,444.62],[20231210,444.62],[20231211,444.82],[20231212,444.27],[20231213,446.02],[20231214,447.16],[20231215,447.44],[20231216,447.44],[20231217,447.44],[20231218,448.37],[20231219,448.06],[20231220,449.23],[20231221,448.96],[20231222,448.48],[20231223,448.48],[20231224,448.48],[20231225,448.48],[20231226,448.53],[20231227,448.6],[20231228,447.85],[20231229,449.22],[20231230,449.22],[20231231,449.22],[20240101,449.22],[20240102,450.11],[20240103,449.6],[20240104,448.11],[20240105,448.23],[20240106,448.23],[20240107,448.23],[20240108,448.03],[20240109,448.39],[20240110,448.75],[20240111,448.94],[20240112,450.69],[20240113,450.69],[20240114,450.69],[20240115,450.82],[20240116,450.9],[20240117,449.77],[20240118,449.67],[20240119,449.59],[20240120,449.59],[20240121,449.59],[20240122,450.23],[20240123,450.49],[20240124,450.04],[20240125,450.82],[20240126,451.71],[20240127,451.71],[20240128,451.71],[20240129,453.33],[20240130,453.3],[20240131,453.95],[20240201,455.11],[20240202,453.03],[20240203,453.03],[20240204,453.03],[20240205,454.44],[20240206,455.05],[20240207,454.41],[20240208,454.52],[20240209,454.29],[20240210,454.29],[20240211,454.29],[20240212,454.56],[20240213,453.12],[20240214,454.87],[20240215,454.99],[20240216,454.2],[20240217,454.2],[20240218,454.2],[20240219,454.28],[20240220,453.89],[20240221,453.59],[20240222,453.28],[20240223,454.04],[20240224,454.04],[20240225,454.04],[20240226,453.97],[20240227,453.64],[20240228,454.58],[20240229,454.41],[20240301,455.15],[20240302,455.15],[20240303,455.15],[20240304,454.76],[20240305,455.17],[20240306,455.23],[20240307,455.4],[20240308,455.25],[20240309,455.25],[20240310,455.25],[20240311,455.44],[20240312,455.59],[20240313,455.42],[20240314,455.15],[20240315,455.54],[20240316,455.54],[20240317,455.54],[20240318,455.39],[20240319,456.31],[20240320,456.84],[20240321,456.27],[20240322,458.3],[20240323,458.3],[20240324,458.3],[20240325,458.07],[20240326,457.64],[20240327,458.77],[20240328,459.06],[20240329,459.07],[20240330,459.07],[20240331,459.09],[20240401,458.79],[20240402,459.27],[20240403,458.39],[20240404,457.49],[20240405,457.37],[20240406,457.37],[20240407,457.37],[20240408,457.56],[20240409,457.3],[20240410,456.12],[20240411,457.65],[20240412,459.28],[20240413,459.28],[20240414,459.28],[20240415,457.96],[20240416,456.5],[20240417,456.65],[20240418,455.72],[20240419,456.41],[20240420,456.41],[20240421,456.41],[20240422,457.22],[20240423,457.29],[20240424,456.77],[20240425,456]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,81€ |
2021 | 988,92€ |
2022 | 957,04€ |
2023 | 911,36€ |
2024 | 912,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,30% |
3 M | -1,12% |
6 M | 2,53% |
lfd. Jahr | -1,97% |
1 Jahr | 0,11% |
3 Jahre | -7,50% |
5 Jahre | -8,52% |
10 Jahre | -4,15% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds legt in einem international gestreuten Rentenportfolio erstklassiger Debitoren an. Dabei handelt es sich vorzugsweise um Anleihen mit einer Rendite, die mindestens 0,5% über der Rendite einer Bundesanleihe liegt. Der Verwalter bevorzugt Währungen, die eine höhere Rendite bieten als die harten Währungen und deren Währungsrisiko gegenüber dem Euro eher begrenzt ist. Die Währungsstreuung und die Laufzeitstruktur werden den spezifischen Marktgegebenheiten und den Zins- und Wechselkursprognosen für die verschiedenen Währungen angeglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
US TREASURY N/B T 4 1/2 02/15/36 | 5,17% |
US TREASURY N/B T 2 3/4 02/15/28 | 4,95% |
JAPAN GOVT 10-YR JGB 0.1 09/20/26 | 4,26% |
US TREASURY N/B T 0 5/8 05/15/30 | 3,66% |
US TREASURY N/B T 3 11/15/44 | 3,15% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.0805 | -3.806200 |
04.2020 - 04.2021 | -4.9851 | 8.663800 |
04.2021 - 04.2022 | -3.2242 | -1.369700 |
04.2022 - 04.2023 | -4.7723 | -4.317500 |
04.2023 - 04.2024 | 0.105 | 7.203700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,44% | 5,06% | 4,97% | 5,28% |
Sharpe Ratio | -0,73 | -0,62 | -0,36 | -0,05 |
Tracking Error | 1,96% | 3,61% | 5,38% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 0,73 | 0,46 | 0,59 |
Treynor Ratio | -2,82 | -4,33 | -3,92 | -0,46 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
US TREASURY N/B T 4 1/2 02/15/36 | 5,17% |
US TREASURY N/B T 2 3/4 02/15/28 | 4,95% |
JAPAN GOVT 10-YR JGB 0.1 09/20/26 | 4,26% |
US TREASURY N/B T 0 5/8 05/15/30 | 3,66% |
US TREASURY N/B T 3 11/15/44 | 3,15% |
BELGIAN GOVT BGB 1 06/22/31 | 3,13% |
INTERAMER DEV BK IADB 3 1/8 09/18/28 | 3,11% |
JAPAN GOVT 20-YR JGB 0.3 06/20/39 | 3,04% |
US TREASURY N/B T 2 1/4 11/15/27 | 3,02% |
ALBERTA PROVINCE ALTA 2.05 08/17/26 | 2,90% |
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Staatsanleihen | 82,02% |
Emerging Markets Anleihen | 17,36% |
Geldmarkt/Kasse | 2,79% |
Unternehmensanleihen | 0,62% |
gemischt | -2,79% |
Währungsverteilung (25. 04. 2024)
US-Dollar | 32,80% |
Divers | 16,31% |
Euro | 12,72% |
Japanischer Yen | 11,08% |
Britisches Pfund Sterling | 5,05% |
Brasilianischer Real | 4,96% |
Indonesische Rupiah | 3,89% |
Südafrikanischer Rand | 3,72% |
Mexikanischer Peso | 3,65% |
Malaysischer Ringgit | 3,33% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2691KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22046KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4338KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,28% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Karel de Cuyper |
Fondsgesellschaft: | KBC Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.1989 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 27,92 Mio. EUR |