Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974100
ISIN: LU0052033098
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (14. 05. 2025)
1.848,88 €
0,21 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0052033098","name":"KBC Bonds High Interest (thes.)","currency":"EUR"},"ts":[[20200514,2115.56],[20200515,2113.8],[20200518,2112.38],[20200519,2105.34],[20200520,2106.96],[20200522,2126.04],[20200525,2126.67],[20200526,2120.98],[20200527,2119.37],[20200528,2114.08],[20200529,2109.49],[20200602,2114.88],[20200603,2108.86],[20200604,2086.82],[20200605,2087.52],[20200608,2093.52],[20200609,2092.3],[20200610,2093.07],[20200611,2090.35],[20200612,2099.06],[20200615,2092.83],[20200616,2098.7],[20200617,2103.1],[20200618,2103.05],[20200619,2108.36],[20200622,2103.08],[20200624,2099.94],[20200625,2104.91],[20200626,2103.79],[20200629,2096.45],[20200630,2097.04],[20200701,2092.13],[20200702,2101.37],[20200703,2098.52],[20200706,2091.95],[20200707,2096.31],[20200708,2090.7],[20200709,2101.18],[20200710,2101.37],[20200713,2092.17],[20200714,2086.07],[20200715,2087.62],[20200716,2085.35],[20200717,2082.79],[20200720,2082.56],[20200721,2088.28],[20200722,2079.32],[20200723,2080.89],[20200724,2077.01],[20200727,2066.16],[20200728,2070.17],[20200729,2064.7],[20200730,2061.99],[20200731,2057.07],[20200803,2060.5],[20200804,2061.9],[20200805,2052.39],[20200806,2057.53],[20200807,2058.99],[20200810,2062.56],[20200811,2056.04],[20200812,2046.78],[20200813,2040.72],[20200814,2045],[20200817,2040.58],[20200818,2038.27],[20200819,2041.47],[20200821,2052.14],[20200824,2049.12],[20200825,2041.15],[20200826,2042],[20200827,2040.7],[20200828,2039.32],[20200831,2031.92],[20200901,2038.14],[20200902,2051.17],[20200903,2052.87],[20200904,2049.58],[20200907,2045.48],[20200908,2049.01],[20200909,2049.45],[20200910,2042],[20200911,2049.41],[20200914,2048.6],[20200915,2053],[20200916,2061.46],[20200917,2062.06],[20200918,2055.28],[20200921,2060.44],[20200922,2063.03],[20200923,2058.23],[20200924,2058.02],[20200925,2059.76],[20200928,2053.79],[20200929,2045.67],[20200930,2050.18],[20201001,2051.96],[20201002,2053.98],[20201005,2041.83],[20201006,2044.27],[20201007,2042.19],[20201008,2047.58],[20201009,2048.87],[20201012,2048.99],[20201013,2058.07],[20201014,2059.05],[20201015,2060.36],[20201016,2060.43],[20201019,2053.54],[20201020,2045.86],[20201021,2043.75],[20201022,2045.4],[20201023,2044.79],[20201026,2049.44],[20201027,2051.76],[20201028,2054.85],[20201029,2061.28],[20201030,2060.95],[20201102,2061.32],[20201103,2055.58],[20201104,2068.22],[20201105,2068.58],[20201106,2064.11],[20201109,2067.05],[20201110,2062.21],[20201111,2067.2],[20201112,2065.57],[20201113,2062.95],[20201116,2068.29],[20201117,2066.96],[20201118,2071.88],[20201119,2075.2],[20201120,2075.76],[20201123,2075.14],[20201124,2069.3],[20201125,2067.16],[20201126,2069.97],[20201127,2064.81],[20201130,2059.88],[20201201,2049.75],[20201202,2043.54],[20201203,2044.18],[20201204,2043.97],[20201207,2049.8],[20201208,2056.26],[20201209,2059.96],[20201210,2055.88],[20201211,2060.73],[20201214,2057.9],[20201215,2055.35],[20201216,2051.98],[20201217,2050.8],[20201218,2045.89],[20201221,2041.25],[20201222,2046.3],[20201223,2042.02],[20201224,2046.62],[20201228,2040.45],[20201229,2041.22],[20201230,2036.82],[20201231,2048.12],[20210104,2047.52],[20210105,2043.43],[20210106,2037.3],[20210107,2030.6],[20210108,2030.24],[20210111,2032.63],[20210112,2034.01],[20210113,2043.3],[20210114,2048.1],[20210115,2052.07],[20210118,2053.75],[20210119,2048.64],[20210120,2055.11],[20210121,2046.62],[20210122,2035.62],[20210125,2041.28],[20210126,2039.99],[20210127,2046.58],[20210128,2040.16],[20210129,2036.75],[20210201,2042.33],[20210202,2052.26],[20210203,2054.1],[20210204,2052.64],[20210205,2050.39],[20210208,2048.07],[20210209,2043.5],[20210210,2042.7],[20210211,2044.58],[20210212,2041.66],[20210215,2039.23],[20210216,2029.78],[20210217,2035.2],[20210218,2025.6],[20210219,2016.55],[20210222,2008.27],[20210223,2009.18],[20210224,2007.42],[20210225,1977.9],[20210226,1982.02],[20210301,2000.28],[20210302,1997.01],[20210303,1989.01],[20210304,1991.24],[20210305,1995.87],[20210308,1994.66],[20210309,1998.06],[20210310,2002.77],[20210311,2004.79],[20210312,1997.08],[20210315,2000.64],[20210316,2006.95],[20210317,1996.09],[20210318,1994.1],[20210319,1996.98],[20210322,1990.72],[20210323,1998.56],[20210324,1999.35],[20210325,2003.65],[20210326,2000.11],[20210329,1996.87],[20210330,1995.44],[20210331,1999.13],[20210401,2001.11],[20210406,1997.49],[20210407,1992.67],[20210408,1998.13],[20210409,1991.62],[20210412,1988.3],[20210413,1987.47],[20210414,1988.01],[20210415,1996.3],[20210416,1995.8],[20210419,1994.53],[20210420,1990.76],[20210421,1992.39],[20210422,1993.96],[20210423,1989.47],[20210426,1987.67],[20210427,1983.4],[20210428,1981.05],[20210429,1977.1],[20210430,1981.55],[20210503,1980.18],[20210504,1983.86],[20210505,1989.33],[20210506,1989.04],[20210507,1986.41],[20210510,1985.57],[20210511,1981.07],[20210512,1981.39],[20210514,1977.93],[20210517,1975.56],[20210518,1970],[20210519,1966],[20210520,1966.99],[20210521,1971.2],[20210525,1970.71],[20210526,1975.2],[20210527,1975.99],[20210528,1979.72],[20210531,1976.93],[20210601,1975.85],[20210602,1982.53],[20210603,1986.84],[20210604,1991.38],[20210607,1989.48],[20210608,1992.92],[20210609,1996.31],[20210610,2000.64],[20210611,2006.78],[20210614,2001.41],[20210615,1994.67],[20210616,1994.1],[20210617,2006.81],[20210618,2013.36],[20210621,2004.74],[20210622,2005.54],[20210624,2008.01],[20210625,2005.43],[20210628,2011.96],[20210629,2011.85],[20210630,2016.36],[20210701,2011.56],[20210702,2017.2],[20210705,2017.91],[20210706,2020.1],[20210707,2022.63],[20210708,2018.11],[20210709,2016.67],[20210712,2018.49],[20210713,2021.76],[20210714,2028.12],[20210715,2029.03],[20210716,2031.88],[20210719,2032.04],[20210720,2035.81],[20210721,2029.08],[20210722,2034.45],[20210723,2038.09],[20210726,2032.7],[20210727,2033.57],[20210728,2036.47],[20210729,2032.74],[20210730,2035.34],[20210802,2037.36],[20210803,2038.41],[20210804,2039.15],[20210805,2039.58],[20210806,2037.9],[20210809,2036.56],[20210810,2039.16],[20210811,2037.91],[20210812,2040.23],[20210813,2037.01],[20210816,2039.68],[20210817,2046.08],[20210818,2045.15],[20210819,2043.9],[20210820,2042.76],[20210823,2038.6],[20210824,2039.34],[20210825,2036.5],[20210826,2033.91],[20210827,2035.68],[20210830,2039.03],[20210831,2039.58],[20210901,2034.49],[20210902,2033.68],[20210903,2030.68],[20210906,2032.62],[20210907,2028.6],[20210908,2029.09],[20210909,2034],[20210910,2031.36],[20210913,2034.99],[20210914,2034.93],[20210915,2034.74],[20210916,2036.25],[20210917,2033.01],[20210920,2034.19],[20210921,2036.22],[20210922,2037.11],[20210923,2029.58],[20210924,2024.45],[20210927,2024.33],[20210928,2016.64],[20210929,2023.42],[20210930,2027.94],[20211001,2033.25],[20211004,2028.34],[20211005,2026.48],[20211006,2031.57],[20211007,2029.31],[20211008,2021.72],[20211011,2017.22],[20211012,2020.19],[20211013,2022.17],[20211014,2026.44],[20211015,2023.33],[20211018,2015.47],[20211019,2010.64],[20211020,2010.41],[20211021,2004.52],[20211022,2004.5],[20211025,2012.15],[20211026,2014.97],[20211027,2018.45],[20211028,2003.96],[20211029,2011.64],[20211102,2009.08],[20211103,2006.62],[20211104,2018.52],[20211105,2025.57],[20211108,2021.73],[20211109,2028.39],[20211110,2026.1],[20211111,2031.13],[20211112,2030.8],[20211115,2031.84],[20211116,2034.88],[20211117,2042.77],[20211118,2035.15],[20211119,2042],[20211122,2041.38],[20211123,2026.79],[20211124,2036.25],[20211125,2035.86],[20211126,2031.01],[20211129,2036.59],[20211130,2045.6],[20211201,2039.1],[20211202,2040.07],[20211203,2046.92],[20211206,2047.54],[20211207,2051.98],[20211208,2038.19],[20211209,2046.31],[20211210,2046.07],[20211213,2050.59],[20211214,2046.6],[20211215,2044.64],[20211216,2040.55],[20211217,2046.38],[20211220,2040.61],[20211221,2041.77],[20211222,2033.88],[20211223,2035.88],[20211224,2034.34],[20211227,2035.41],[20211228,2039.46],[20211229,2025.92],[20211230,2030.95],[20211231,2026.11],[20220103,2028.61],[20220104,2021.13],[20220105,2016.39],[20220106,2013.73],[20220107,2006.6],[20220110,2009.86],[20220111,2010.77],[20220112,2006.75],[20220113,2004.94],[20220114,2002.79],[20220117,2004.39],[20220118,2004.9],[20220119,2007.36],[20220120,2014.67],[20220121,2015.51],[20220124,2013.14],[20220125,2018.09],[20220126,2012.37],[20220127,2029.27],[20220128,2024.8],[20220131,2021.93],[20220201,2020.75],[20220202,2017.64],[20220203,1994.14],[20220204,1979.4],[20220207,1980.85],[20220208,1980.23],[20220209,1984.88],[20220210,1973.55],[20220211,1981.22],[20220214,1987.94],[20220215,1982.11],[20220216,1986.06],[20220217,1989.53],[20220218,1995.26],[20220221,1995.33],[20220222,1992.09],[20220223,1990.21],[20220224,1996.05],[20220225,1986.22],[20220228,1985.14],[20220301,2009.62],[20220302,1995.27],[20220303,2001.85],[20220304,2021.25],[20220307,2011.5],[20220308,2004.05],[20220309,1979.59],[20220310,1976.23],[20220311,1980.01],[20220314,1966.14],[20220315,1967],[20220316,1970.82],[20220317,1959.89],[20220318,1970.11],[20220321,1965.49],[20220322,1958.67],[20220323,1967.47],[20220324,1956.57],[20220325,1957.4],[20220328,1952.39],[20220329,1943.37],[20220330,1942.27],[20220331,1951.18],[20220401,1958.47],[20220404,1971.01],[20220405,1965.41],[20220406,1956.63],[20220407,1949.59],[20220408,1952.68],[20220411,1940.83],[20220412,1950.85],[20220413,1955.26],[20220414,1958.74],[20220419,1942.22],[20220420,1936.71],[20220421,1930.51],[20220422,1929.67],[20220425,1933.94],[20220426,1947.03],[20220427,1957.2],[20220428,1946.4],[20220429,1942.45],[20220502,1937.9],[20220503,1937.23],[20220504,1935.79],[20220505,1931.23],[20220506,1913.37],[20220510,1918.55],[20220511,1922.94],[20220512,1950.51],[20220513,1947.95],[20220516,1949.7],[20220517,1929.23],[20220518,1937.54],[20220519,1933.72],[20220520,1944.73],[20220523,1933.06],[20220524,1928.92],[20220525,1936.28],[20220527,1937.2],[20220530,1929.72],[20220531,1928.04],[20220601,1926.47],[20220602,1921.9],[20220603,1918.47],[20220607,1911.8],[20220608,1901.26],[20220609,1904.43],[20220610,1904.81],[20220613,1891.09],[20220614,1883.76],[20220615,1892.85],[20220616,1885.97],[20220617,1889.11],[20220620,1879.71],[20220621,1874.74],[20220622,1878.8],[20220624,1891.8],[20220627,1879.53],[20220628,1889.54],[20220629,1897.28],[20220630,1906.11],[20220701,1922.37],[20220704,1916.68],[20220705,1937.94],[20220706,1937.81],[20220707,1940.86],[20220708,1938.95],[20220711,1947.19],[20220712,1954.76],[20220713,1947.58],[20220714,1950.98],[20220715,1947.95],[20220718,1932.34],[20220719,1923.46],[20220720,1927.85],[20220721,1935.82],[20220722,1948.59],[20220725,1950.81],[20220726,1966.29],[20220727,1968.07],[20220728,1981.51],[20220729,1982.98],[20220801,1984.55],[20220802,1984.08],[20220803,1986.06],[20220804,1984.36],[20220805,1981.43],[20220808,1982.26],[20220809,1977.78],[20220810,1974.57],[20220811,1970.44],[20220812,1985.81],[20220816,1988.71],[20220817,1978.12],[20220818,1979.32],[20220819,1976.57],[20220822,1981.71],[20220823,1980.54],[20220824,1975.94],[20220825,1983.65],[20220826,1974.17],[20220829,1969.55],[20220830,1966.7],[20220831,1950.44],[20220901,1957.81],[20220902,1953.51],[20220905,1968.23],[20220906,1957.45],[20220907,1951.13],[20220908,1950.86],[20220909,1944.53],[20220912,1935.77],[20220913,1941],[20220914,1940.66],[20220915,1933.58],[20220916,1924.11],[20220919,1924.61],[20220920,1923.08],[20220921,1941.23],[20220922,1944.27],[20220923,1950.85],[20220926,1936.58],[20220927,1935.42],[20220928,1941.68],[20220929,1915.88],[20220930,1914.6],[20221003,1930.81],[20221004,1917.19],[20221005,1920.35],[20221006,1918.31],[20221007,1919.09],[20221010,1924.98],[20221011,1920.34],[20221012,1916.63],[20221013,1911.94],[20221014,1902.66],[20221017,1896.71],[20221018,1890.38],[20221019,1891.21],[20221020,1878.81],[20221021,1883.37],[20221024,1870.74],[20221025,1871.07],[20221026,1867.58],[20221027,1886.86],[20221028,1885.86],[20221031,1891.61],[20221102,1899.37],[20221103,1908.46],[20221104,1894.74],[20221107,1880.06],[20221108,1875.92],[20221109,1884.18],[20221110,1883.89],[20221111,1872.19],[20221114,1868.38],[20221115,1871.85],[20221116,1869.32],[20221117,1868.03],[20221118,1865.74],[20221121,1879.42],[20221122,1878.1],[20221123,1873.27],[20221124,1877.44],[20221125,1873.21],[20221128,1874.69],[20221129,1883.28],[20221130,1896.56],[20221201,1884.09],[20221202,1887.4],[20221205,1873.67],[20221206,1876.99],[20221207,1883.95],[20221208,1877.74],[20221209,1871.87],[20221212,1866.72],[20221213,1863.74],[20221214,1863.72],[20221215,1852.07],[20221216,1851.67],[20221219,1853.11],[20221220,1847],[20221221,1850.85],[20221222,1852.91],[20221223,1849.6],[20221227,1834.37],[20221228,1836.55],[20221229,1835.6],[20221230,1832.57],[20230102,1833.8],[20230103,1855.31],[20230104,1855.29],[20230105,1862.56],[20230106,1868.09],[20230109,1855.96],[20230110,1853.74],[20230111,1858.9],[20230112,1864.82],[20230113,1867.62],[20230116,1865.79],[20230117,1869.24],[20230118,1877.94],[20230119,1874.89],[20230120,1863.91],[20230123,1858.44],[20230124,1862.47],[20230125,1861.31],[20230126,1863.86],[20230127,1863.45],[20230130,1854.84],[20230131,1857.16],[20230201,1857.06],[20230202,1870.58],[20230203,1861.83],[20230206,1858.41],[20230207,1864.7],[20230208,1862.2],[20230209,1857.18],[20230210,1861.85],[20230213,1854.97],[20230214,1853.18],[20230215,1847.67],[20230216,1845.94],[20230217,1848.3],[20230220,1847.41],[20230221,1837.15],[20230222,1845.79],[20230223,1854.27],[20230224,1850.91],[20230227,1843],[20230228,1841.91],[20230301,1832.91],[20230302,1835.93],[20230303,1843.58],[20230306,1835.05],[20230307,1842.16],[20230308,1848.11],[20230309,1850.68],[20230310,1848.64],[20230313,1858.18],[20230314,1852.36],[20230315,1890.26],[20230316,1872.28],[20230317,1878.78],[20230320,1869.99],[20230321,1855.2],[20230322,1858.15],[20230323,1856.67],[20230324,1878.28],[20230327,1867.01],[20230328,1861.27],[20230329,1860.96],[20230330,1849.79],[20230331,1863.02],[20230403,1864.1],[20230404,1856.35],[20230405,1867.92],[20230406,1865.02],[20230411,1856.47],[20230412,1852.22],[20230413,1847.13],[20230414,1844.75],[20230417,1847.38],[20230418,1843.11],[20230419,1837.96],[20230420,1841.04],[20230421,1838.38],[20230424,1834.55],[20230425,1847.46],[20230426,1838.69],[20230427,1838.75],[20230428,1839.34],[20230502,1844.95],[20230503,1844.85],[20230504,1855.31],[20230505,1851.77],[20230508,1849.51],[20230510,1857.88],[20230511,1866.18],[20230512,1868.53],[20230515,1867.28],[20230516,1863.62],[20230517,1861.34],[20230519,1853.03],[20230522,1850.32],[20230523,1851.83],[20230524,1851.76],[20230525,1846.84],[20230526,1849.71],[20230530,1854.78],[20230531,1866.3],[20230601,1865],[20230602,1865.65],[20230605,1869.18],[20230606,1873.01],[20230607,1866.99],[20230608,1862.62],[20230609,1869.58],[20230612,1870.16],[20230613,1860.55],[20230614,1856.39],[20230615,1847.16],[20230616,1845.67],[20230619,1843.52],[20230620,1849.56],[20230621,1841.37],[20230622,1836],[20230626,1847.11],[20230627,1838.66],[20230628,1842.73],[20230629,1837.48],[20230630,1837.14],[20230703,1838.76],[20230704,1840.76],[20230705,1840.01],[20230706,1827.19],[20230707,1820.08],[20230710,1818.59],[20230711,1822],[20230712,1822.64],[20230713,1823.56],[20230714,1814.17],[20230717,1814.3],[20230718,1822.82],[20230719,1827.98],[20230720,1826.13],[20230721,1827.66],[20230724,1835.76],[20230725,1839.64],[20230726,1839.36],[20230727,1845.2],[20230728,1840.48],[20230731,1838.81],[20230801,1833.5],[20230802,1833.53],[20230803,1823.6],[20230804,1821.61],[20230807,1819.05],[20230808,1827.14],[20230809,1823.84],[20230810,1818.22],[20230811,1817.43],[20230814,1817.57],[20230816,1812.61],[20230817,1809.39],[20230818,1815.63],[20230821,1806.14],[20230822,1816.71],[20230823,1830.6],[20230824,1830.55],[20230825,1835.9],[20230828,1831.97],[20230829,1834.8],[20230830,1823.92],[20230831,1834.1],[20230901,1834.99],[20230904,1834.57],[20230905,1833.99],[20230906,1829.05],[20230907,1832.51],[20230908,1831.32],[20230911,1827.89],[20230912,1831.76],[20230913,1832.78],[20230914,1845.3],[20230915,1839.69],[20230918,1837.91],[20230919,1833.31],[20230920,1830.01],[20230921,1829.75],[20230922,1832.76],[20230925,1833],[20230926,1828],[20230927,1829.73],[20230928,1820.07],[20230929,1826.68],[20231002,1826.1],[20231003,1818.37],[20231004,1814.83],[20231005,1811.2],[20231006,1804.65],[20231009,1809.84],[20231010,1814.37],[20231011,1820.13],[20231012,1820.91],[20231013,1829.58],[20231016,1820.57],[20231017,1810.81],[20231018,1805.07],[20231019,1795.59],[20231020,1797.29],[20231023,1794.86],[20231024,1802.36],[20231025,1797.47],[20231026,1807.99],[20231027,1809.44],[20231030,1802.63],[20231031,1805.11],[20231102,1819.51],[20231103,1820.39],[20231106,1816.42],[20231107,1825.95],[20231108,1825.55],[20231109,1818.8],[20231110,1817.5],[20231113,1815.55],[20231114,1814.19],[20231115,1812.96],[20231116,1817.46],[20231117,1817.82],[20231120,1816.63],[20231121,1820.51],[20231123,1815.15],[20231124,1807.51],[20231127,1816.75],[20231128,1820.44],[20231129,1829.37],[20231130,1828.58],[20231201,1850.13],[20231204,1850.34],[20231205,1857.46],[20231206,1866.6],[20231207,1870.03],[20231208,1865.12],[20231211,1861.17],[20231212,1860.6],[20231213,1870.52],[20231214,1867.66],[20231215,1880.8],[20231218,1875.02],[20231219,1871.01],[20231220,1879.31],[20231221,1878.57],[20231222,1875.61],[20231227,1872.92],[20231228,1872.5],[20231229,1877.23],[20240102,1881.05],[20240103,1881.22],[20240104,1867.92],[20240105,1866.15],[20240108,1868.01],[20240109,1872.74],[20240110,1863.18],[20240111,1869.01],[20240112,1874.12],[20240116,1867.87],[20240117,1860.31],[20240118,1860.31],[20240119,1857.47],[20240122,1858.64],[20240123,1861.19],[20240124,1854.05],[20240125,1865.11],[20240126,1860.56],[20240129,1872.85],[20240130,1867.99],[20240131,1878.73],[20240201,1888.36],[20240202,1876.45],[20240205,1872.16],[20240206,1878.32],[20240207,1877.1],[20240208,1868.74],[20240209,1864.41],[20240212,1867.93],[20240213,1864.03],[20240214,1867.43],[20240215,1865.41],[20240216,1860.69],[20240219,1861.13],[20240220,1858.07],[20240221,1857.13],[20240222,1855.19],[20240223,1855.44],[20240226,1848.6],[20240227,1850.64],[20240228,1850.91],[20240229,1858.48],[20240301,1860.97],[20240304,1855.78],[20240305,1862.19],[20240306,1862.4],[20240307,1864.83],[20240308,1865.77],[20240311,1868.9],[20240312,1864.99],[20240313,1860.65],[20240314,1859.48],[20240315,1854.61],[20240318,1851.32],[20240319,1853.46],[20240320,1855.34],[20240321,1857.14],[20240322,1864.47],[20240325,1859.51],[20240326,1861.2],[20240327,1867.19],[20240328,1868.25],[20240402,1861.17],[20240403,1853.87],[20240404,1854.98],[20240405,1855.34],[20240408,1849.56],[20240409,1856.48],[20240410,1853.33],[20240411,1852.8],[20240412,1864.76],[20240415,1854.21],[20240416,1839.51],[20240417,1844.61],[20240418,1841.27],[20240419,1839.76],[20240422,1844.77],[20240423,1840.31],[20240424,1835.58],[20240425,1826.84],[20240426,1834.56],[20240429,1837.35],[20240430,1832.17],[20240502,1848.39],[20240503,1848.28],[20240506,1849.18],[20240507,1852.38],[20240508,1849.71],[20240510,1845.62],[20240513,1841.74],[20240514,1838.72],[20240515,1848.31],[20240516,1848.38],[20240517,1844.27],[20240521,1846.85],[20240522,1844.77],[20240523,1838.76],[20240524,1837.48],[20240527,1838.03],[20240528,1832.63],[20240529,1829.54],[20240530,1827.83],[20240531,1825.87],[20240603,1831.62],[20240604,1832.04],[20240605,1834.9],[20240606,1835.75],[20240607,1831.16],[20240610,1834.71],[20240611,1838.53],[20240612,1829.98],[20240613,1842.3],[20240614,1854.7],[20240617,1845.26],[20240618,1848.84],[20240619,1847.24],[20240620,1847.68],[20240621,1853.23],[20240624,1849.68],[20240625,1852.23],[20240626,1845.68],[20240627,1839.28],[20240628,1836.85],[20240701,1830.15],[20240702,1826.88],[20240703,1829.63],[20240704,1832.16],[20240705,1835.01],[20240708,1837.25],[20240709,1837.24],[20240710,1840.75],[20240711,1845.71],[20240712,1845.59],[20240715,1841.21],[20240716,1851.22],[20240717,1845.26],[20240718,1842.83],[20240719,1838.79],[20240722,1840.2],[20240723,1846.46],[20240724,1845.86],[20240725,1845.76],[20240726,1848.38],[20240729,1855.04],[20240730,1858.54],[20240731,1870.45],[20240801,1880.55],[20240802,1875.98],[20240805,1873.63],[20240806,1872.64],[20240807,1869.6],[20240808,1874.31],[20240809,1882.2],[20240812,1880.56],[20240813,1884.36],[20240814,1880.37],[20240816,1879.2],[20240819,1876.52],[20240820,1874.33],[20240821,1872.38],[20240822,1865.14],[20240823,1867.74],[20240826,1870.39],[20240827,1868.21],[20240828,1872.06],[20240829,1874.05],[20240830,1872.51],[20240902,1867.61],[20240903,1874.19],[20240904,1878.79],[20240905,1884.67],[20240906,1886.17],[20240909,1892],[20240910,1897.44],[20240911,1904.54],[20240912,1898.57],[20240913,1903.98],[20240916,1904.29],[20240917,1902],[20240918,1900.27],[20240919,1899.34],[20240920,1892.52],[20240923,1897.28],[20240924,1900.24],[20240925,1893],[20240926,1892.71],[20240927,1899.19],[20240930,1898.5],[20241001,1908.66],[20241002,1905.88],[20241003,1897.13],[20241004,1894.68],[20241007,1884.93],[20241008,1884],[20241009,1882.2],[20241010,1885.51],[20241011,1882.51],[20241014,1885.08],[20241015,1889.88],[20241016,1893.15],[20241017,1895.6],[20241018,1895.67],[20241021,1887.64],[20241022,1887.97],[20241023,1881.55],[20241024,1886.17],[20241025,1879.91],[20241028,1874.34],[20241029,1875.8],[20241030,1863.14],[20241031,1863.77],[20241104,1860.93],[20241105,1861.09],[20241106,1871.56],[20241107,1876.06],[20241108,1883.75],[20241111,1893.02],[20241112,1887.59],[20241113,1886.81],[20241114,1887.65],[20241115,1895.96],[20241118,1892.56],[20241119,1896.03],[20241120,1901.14],[20241121,1903.55],[20241122,1918.36],[20241125,1916.34],[20241126,1914.77],[20241127,1908.36],[20241128,1911.71],[20241129,1919.42],[20241202,1929.85],[20241203,1923.61],[20241204,1923.1],[20241205,1918.69],[20241206,1919.81],[20241209,1916.4],[20241210,1924.83],[20241211,1926.22],[20241212,1924.19],[20241213,1911.52],[20241216,1907.15],[20241217,1903.57],[20241218,1900.87],[20241219,1899.8],[20241220,1903.4],[20241223,1897.38],[20241224,1896.84],[20241227,1888.12],[20241230,1898.48],[20241231,1901.63],[20250102,1914.88],[20250103,1910.36],[20250106,1895.75],[20250107,1896.59],[20250108,1900.56],[20250109,1902.02],[20250110,1901.15],[20250113,1904.58],[20250114,1891.16],[20250115,1904.11],[20250116,1907.82],[20250117,1907.22],[20250120,1896.06],[20250121,1901.3],[20250122,1900.06],[20250123,1903.38],[20250124,1893.7],[20250127,1899.13],[20250128,1908.72],[20250129,1912.11],[20250130,1915.48],[20250131,1916.73],[20250203,1928.39],[20250204,1924.47],[20250205,1928.55],[20250206,1937.84],[20250207,1938.92],[20250210,1942.25],[20250211,1932.84],[20250212,1918.77],[20250213,1919.46],[20250214,1917.68],[20250217,1921.56],[20250218,1919.97],[20250219,1923.75],[20250220,1922.25],[20250221,1930.29],[20250224,1929.94],[20250225,1931.09],[20250226,1932.32],[20250227,1942.45],[20250228,1943.89],[20250303,1933.83],[20250304,1927.04],[20250305,1890.78],[20250306,1883.01],[20250307,1877.59],[20250310,1883.42],[20250311,1867.55],[20250312,1865.07],[20250313,1877.56],[20250314,1874.95],[20250317,1873.75],[20250318,1871.8],[20250319,1877.13],[20250320,1882.82],[20250321,1884.16],[20250324,1880.43],[20250325,1881.22],[20250326,1879.58],[20250327,1876.26],[20250328,1878.12],[20250331,1885.2],[20250401,1889.23],[20250402,1882.17],[20250403,1866.21],[20250404,1878.39],[20250407,1869.19],[20250408,1862.11],[20250409,1836.58],[20250410,1826.61],[20250411,1805.75],[20250414,1815.72],[20250415,1821.73],[20250416,1821.75],[20250417,1827.2],[20250422,1816.81],[20250423,1832.07],[20250424,1835.01],[20250425,1835.79],[20250428,1840.02],[20250429,1842.92],[20250430,1847.7],[20250502,1843.23],[20250505,1847.25],[20250506,1847.64],[20250507,1844.99],[20250508,1848.88]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200514,417.94],[20200515,417.6],[20200516,417.6],[20200517,417.6],[20200518,419.19],[20200519,418.44],[20200520,420.31],[20200521,420.84],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,423.93],[20200526,425.03],[20200527,426.66],[20200528,427.44],[20200529,425.4],[20200530,425.4],[20200531,425.4],[20200601,426.22],[20200602,427.64],[20200603,429.89],[20200604,429.94],[20200605,431.16],[20200606,431.16],[20200607,431.16],[20200608,434.19],[20200609,433.66],[20200610,431.98],[20200611,429.57],[20200612,429.83],[20200613,429.83],[20200614,429.83],[20200615,430.23],[20200616,431.97],[20200617,433.74],[20200618,433.57],[20200619,434.01],[20200620,434.01],[20200621,434.01],[20200622,433.86],[20200623,432.66],[20200624,431.64],[20200625,432.27],[20200626,431.59],[20200627,431.59],[20200628,431.59],[20200629,429.7],[20200630,431.19],[20200701,431.76],[20200702,431.69],[20200703,432.65],[20200704,432.65],[20200705,432.65],[20200706,432.12],[20200707,432.91],[20200708,432.88],[20200709,431.92],[20200710,432.96],[20200711,432.96],[20200712,432.96],[20200713,432.32],[20200714,431.23],[20200715,430.98],[20200716,431.86],[20200717,432.11],[20200718,432.11],[20200719,432.11],[20200720,432.42],[20200721,434.44],[20200722,432.95],[20200723,433.99],[20200724,432.91],[20200725,432.91],[20200726,432.91],[20200727,430.55],[20200728,431.16],[20200729,431.52],[20200730,431.22],[20200731,429.58],[20200801,429.58],[20200802,429.58],[20200803,431.5],[20200804,431.77],[20200805,431.21],[20200806,431.86],[20200807,432.54],[20200808,432.54],[20200809,432.54],[20200810,433.88],[20200811,433.81],[20200812,434.07],[20200813,432.8],[20200814,432.72],[20200815,432.72],[20200816,432.72],[20200817,431.81],[20200818,430.91],[20200819,430.56],[20200820,431.92],[20200821,433.55],[20200822,433.55],[20200823,433.55],[20200824,432.75],[20200825,433.49],[20200826,434.05],[20200827,433.78],[20200828,432.44],[20200829,432.44],[20200830,432.44],[20200831,432.03],[20200901,431.95],[20200902,435.04],[20200903,436.29],[20200904,435.11],[20200905,435.11],[20200906,435.11],[20200907,435.36],[20200908,435.18],[20200909,435.59],[20200910,434.29],[20200911,434.1],[20200912,434.1],[20200913,434.1],[20200914,433.97],[20200915,433.98],[20200916,434.85],[20200917,435.94],[20200918,435.11],[20200919,435.11],[20200920,435.11],[20200921,434.11],[20200922,434.12],[20200923,433.92],[20200924,433.28],[20200925,432.94],[20200926,432.94],[20200927,432.94],[20200928,432.68],[20200929,432.12],[20200930,432.48],[20201001,432.5],[20201002,432.82],[20201003,432.82],[20201004,432.82],[20201005,432.77],[20201006,433.11],[20201007,433.9],[20201008,434.91],[20201009,435.04],[20201010,435.04],[20201011,435.04],[20201012,435.44],[20201013,436.08],[20201014,436.82],[20201015,436.86],[20201016,436.49],[20201017,436.49],[20201018,436.49],[20201019,435.78],[20201020,435.11],[20201021,434.29],[20201022,434.79],[20201023,434.46],[20201024,434.46],[20201025,434.46],[20201026,434.79],[20201027,434.59],[20201028,434.62],[20201029,434.44],[20201030,434.31],[20201031,434.31],[20201101,434.31],[20201102,435.23],[20201103,435.56],[20201104,437.36],[20201105,437.71],[20201106,437.78],[20201107,437.78],[20201108,437.78],[20201109,440.22],[20201110,441.84],[20201111,443.03],[20201112,442.7],[20201113,442.16],[20201114,442.16],[20201115,442.16],[20201116,442.93],[20201117,442.51],[20201118,443.49],[20201119,444.38],[20201120,444.34],[20201121,444.34],[20201122,444.34],[20201123,444.22],[20201124,445.65],[20201125,445.7],[20201126,445.74],[20201127,445.44],[20201128,445.44],[20201129,445.44],[20201130,444.65],[20201201,445.16],[20201202,443.68],[20201203,443.19],[20201204,443.54],[20201205,443.54],[20201206,443.54],[20201207,444.54],[20201208,445.01],[20201209,445.52],[20201210,445.52],[20201211,445.47],[20201212,445.47],[20201213,445.47],[20201214,445.05],[20201215,445.66],[20201216,445.08],[20201217,444.53],[20201218,444.39],[20201219,444.39],[20201220,444.39],[20201221,445.07],[20201222,444.07],[20201223,445.41],[20201224,445.25],[20201225,445.25],[20201226,445.25],[20201227,445.25],[20201228,445.09],[20201229,444.92],[20201230,444.69],[20201231,445.15],[20210101,445.15],[20210102,445.15],[20210103,445.15],[20210104,445.18],[20210105,445.32],[20210106,443.97],[20210107,444.91],[20210108,445.43],[20210109,445.43],[20210110,445.43],[20210111,446.3],[20210112,446.09],[20210113,446.35],[20210114,447.46],[20210115,447.6],[20210116,447.6],[20210117,447.6],[20210118,448.4],[20210119,447.62],[20210120,448.82],[20210121,447.93],[20210122,447.22],[20210123,447.22],[20210124,447.22],[20210125,447.29],[20210126,447.61],[20210127,447.4],[20210128,447.66],[20210129,446.88],[20210130,446.88],[20210131,446.88],[20210201,448.14],[20210202,449.68],[20210203,450.75],[20210204,451.38],[20210205,452.27],[20210206,452.27],[20210207,452.27],[20210208,451.81],[20210209,450.52],[20210210,450.42],[20210211,450.34],[20210212,450.85],[20210213,450.85],[20210214,450.85],[20210215,450.78],[20210216,449.92],[20210217,451.11],[20210218,450.55],[20210219,449.2],[20210220,449.2],[20210221,449.2],[20210222,448.15],[20210223,447.99],[20210224,447.85],[20210225,445.09],[20210226,445.73],[20210227,445.73],[20210228,445.73],[20210301,447.76],[20210302,448.51],[20210303,447.7],[20210304,447.44],[20210305,448.07],[20210306,448.07],[20210307,448.07],[20210308,448.42],[20210309,447.92],[20210310,448.26],[20210311,448.29],[20210312,448.21],[20210313,448.21],[20210314,448.21],[20210315,448.57],[20210316,448.95],[20210317,448.67],[20210318,448.23],[20210319,448.36],[20210320,448.36],[20210321,448.36],[20210322,447.88],[20210323,448.96],[20210324,450.06],[20210325,450.57],[20210326,450.85],[20210327,450.85],[20210328,450.85],[20210329,450.82],[20210330,451.29],[20210331,452.19],[20210401,452.32],[20210402,452.27],[20210403,452.27],[20210404,452.27],[20210405,452.41],[20210406,452.09],[20210407,451.19],[20210408,451.82],[20210409,451.37],[20210410,451.37],[20210411,451.37],[20210412,451.07],[20210413,450.93],[20210414,450.05],[20210415,450.71],[20210416,450.86],[20210417,450.86],[20210418,450.86],[20210419,450.22],[20210420,449.44],[20210421,450.04],[20210422,449.54],[20210423,449.27],[20210424,449.27],[20210425,449.27],[20210426,449.06],[20210427,448.83],[20210428,448.94],[20210429,448.17],[20210430,449.16],[20210501,449.16],[20210502,449.16],[20210503,449.77],[20210504,450.42],[20210505,450.94],[20210506,450.26],[20210507,450.74],[20210508,450.74],[20210509,450.74],[20210510,448.92],[20210511,448.41],[20210512,448.68],[20210513,449],[20210514,448.77],[20210515,448.77],[20210516,448.77],[20210517,448.38],[20210518,447.08],[20210519,446.68],[20210520,446.81],[20210521,447.3],[20210522,447.3],[20210523,447.3],[20210524,447.18],[20210525,446.65],[20210526,447.6],[20210527,448.27],[20210528,449.39],[20210529,449.39],[20210530,449.39],[20210531,448.9],[20210601,448.22],[20210602,449.49],[20210603,449.42],[20210604,451.24],[20210605,451.24],[20210606,451.24],[20210607,451.21],[20210608,450.89],[20210609,451.11],[20210610,451.85],[20210611,453.15],[20210612,453.15],[20210613,453.15],[20210614,453.33],[20210615,453.1],[20210616,452.81],[20210617,455.88],[20210618,456.76],[20210619,456.76],[20210620,456.76],[20210621,456.75],[20210622,456.57],[20210623,455.98],[20210624,456.3],[20210625,456.15],[20210626,456.15],[20210627,456.15],[20210628,457.1],[20210629,457.69],[20210630,458.04],[20210701,458.02],[20210702,459.2],[20210703,459.2],[20210704,459.2],[20210705,458.78],[20210706,459.14],[20210707,459.69],[20210708,459.23],[20210709,458.69],[20210710,458.69],[20210711,458.69],[20210712,459.07],[20210713,459.22],[20210714,460.04],[20210715,460.17],[20210716,460.36],[20210717,460.36],[20210718,460.36],[20210719,460.44],[20210720,460.27],[20210721,460.38],[20210722,460.87],[20210723,461.08],[20210724,461.08],[20210725,461.08],[20210726,460.71],[20210727,460.05],[20210728,460.02],[20210729,459.11],[20210730,458.84],[20210731,458.84],[20210801,458.84],[20210802,459.05],[20210803,459.07],[20210804,459.65],[20210805,459.76],[20210806,460.51],[20210807,460.51],[20210808,460.51],[20210809,461.12],[20210810,461.85],[20210811,461.79],[20210812,461.51],[20210813,461.31],[20210814,461.31],[20210815,461.31],[20210816,461.12],[20210817,461.29],[20210818,462.16],[20210819,462.34],[20210820,462.7],[20210821,462.7],[20210822,462.7],[20210823,462.06],[20210824,461.96],[20210825,462.13],[20210826,461.72],[20210827,462.18],[20210828,462.18],[20210829,462.18],[20210830,461.94],[20210831,461.68],[20210901,462.13],[20210902,461.74],[20210903,461.24],[20210904,461.24],[20210905,461.24],[20210906,461.41],[20210907,461.34],[20210908,461.79],[20210909,461.85],[20210910,461.96],[20210911,461.96],[20210912,461.96],[20210913,463.22],[20210914,462.83],[20210915,462.74],[20210916,463.71],[20210917,463.22],[20210918,463.22],[20210919,463.22],[20210920,463.58],[20210921,463.19],[20210922,463.49],[20210923,463.5],[20210924,462.84],[20210925,462.84],[20210926,462.84],[20210927,462.95],[20210928,462.08],[20210929,462.54],[20210930,463.79],[20211001,463.45],[20211002,463.45],[20211003,463.45],[20211004,462.41],[20211005,462.44],[20211006,462.77],[20211007,462.47],[20211008,461.79],[20211009,461.79],[20211010,461.79],[20211011,461.28],[20211012,461.14],[20211013,461.14],[20211014,461.2],[20211015,461.53],[20211016,461.53],[20211017,461.53],[20211018,461.32],[20211019,460.47],[20211020,460.89],[20211021,460.19],[20211022,460.02],[20211023,460.02],[20211024,460.02],[20211025,460.49],[20211026,460.51],[20211027,460.96],[20211028,461.02],[20211029,459.87],[20211030,459.87],[20211031,459.87],[20211101,460.54],[20211102,460.24],[20211103,460.57],[20211104,461.44],[20211105,463.28],[20211106,463.28],[20211107,463.28],[20211108,462.54],[20211109,462.85],[20211110,462.81],[20211111,464.42],[20211112,464.65],[20211113,464.65],[20211114,464.65],[20211115,464.71],[20211116,465.73],[20211117,466.44],[20211118,465.76],[20211119,467.2],[20211120,467.2],[20211121,467.2],[20211122,466.62],[20211123,465.64],[20211124,466.09],[20211125,465.78],[20211126,462.99],[20211127,462.99],[20211128,462.99],[20211129,463.03],[20211130,461.87],[20211201,463.01],[20211202,462.76],[20211203,464.3],[20211204,464.3],[20211205,464.3],[20211206,464.85],[20211207,466.53],[20211208,465.82],[20211209,466.03],[20211210,466.72],[20211211,466.72],[20211212,466.72],[20211213,466.88],[20211214,466],[20211215,466.39],[20211216,465.35],[20211217,465.51],[20211218,465.51],[20211219,465.51],[20211220,465.94],[20211221,465.64],[20211222,465.84],[20211223,465.9],[20211224,465.9],[20211225,465.9],[20211226,465.9],[20211227,466.13],[20211228,466.11],[20211229,466.33],[20211230,466.02],[20211231,466.07],[20220101,466.07],[20220102,466.07],[20220103,465.62],[20220104,466.44],[20220105,465.56],[20220106,464.62],[20220107,464.27],[20220108,464.27],[20220109,464.27],[20220110,463.27],[20220111,463.06],[20220112,462.71],[20220113,460.92],[20220114,460.41],[20220115,460.41],[20220116,460.41],[20220117,460.65],[20220118,460.4],[20220119,460.95],[20220120,461.43],[20220121,461.03],[20220122,461.03],[20220123,461.03],[20220124,460.76],[20220125,460.99],[20220126,461.01],[20220127,462.66],[20220128,462.22],[20220129,462.22],[20220130,462.22],[20220131,461.57],[20220201,460.06],[20220202,459.58],[20220203,458.93],[20220204,453.41],[20220205,453.41],[20220206,453.41],[20220207,452.5],[20220208,452.74],[20220209,453.16],[20220210,452.51],[20220211,451.65],[20220212,451.65],[20220213,451.65],[20220214,452.06],[20220215,451.35],[20220216,451.16],[20220217,451.15],[20220218,451.37],[20220219,451.37],[20220220,451.37],[20220221,451.36],[20220222,450.64],[20220223,449.83],[20220224,449.98],[20220225,450.36],[20220226,450.36],[20220227,450.36],[20220228,449.4],[20220301,450.24],[20220302,449.56],[20220303,449.9],[20220304,451.39],[20220305,451.39],[20220306,451.39],[20220307,449.41],[20220308,447.48],[20220309,445.28],[20220310,443.32],[20220311,444.76],[20220312,444.76],[20220313,444.76],[20220314,443.54],[20220315,442.19],[20220316,443.45],[20220317,443.56],[20220318,445.01],[20220319,445.01],[20220320,445.01],[20220321,445.3],[20220322,445.03],[20220323,446.17],[20220324,446.14],[20220325,445.56],[20220326,445.56],[20220327,445.56],[20220328,446.14],[20220329,445.57],[20220330,445.62],[20220331,446.59],[20220401,447.58],[20220402,447.58],[20220403,447.58],[20220404,449.36],[20220405,449.54],[20220406,448.92],[20220407,448.14],[20220408,448.21],[20220409,448.21],[20220410,448.21],[20220411,445.88],[20220412,446.4],[20220413,446.87],[20220414,445.58],[20220415,445.58],[20220416,445.58],[20220417,445.58],[20220418,445.38],[20220419,445.75],[20220420,445.2],[20220421,443.64],[20220422,443.67],[20220423,443.67],[20220424,443.67],[20220425,444.12],[20220426,445.4],[20220427,446.08],[20220428,447.31],[20220429,445.11],[20220430,445.11],[20220501,445.11],[20220502,444.37],[20220503,443.09],[20220504,443.25],[20220505,441.88],[20220506,439.54],[20220507,439.54],[20220508,439.54],[20220509,438.23],[20220510,437.36],[20220511,437.61],[20220512,440.35],[20220513,440.69],[20220514,440.69],[20220515,440.69],[20220516,440.19],[20220517,437.66],[20220518,437.45],[20220519,436.38],[20220520,435.82],[20220521,435.82],[20220522,435.82],[20220523,434.41],[20220524,433.45],[20220525,435.48],[20220526,436.18],[20220527,437.73],[20220528,437.73],[20220529,437.73],[20220530,438],[20220531,438.13],[20220601,437.96],[20220602,438.12],[20220603,437.26],[20220604,437.26],[20220605,437.26],[20220606,436.98],[20220607,437.06],[20220608,434.95],[20220609,433.73],[20220610,434.25],[20220611,434.25],[20220612,434.25],[20220613,430.83],[20220614,428.1],[20220615,428.33],[20220616,427.2],[20220617,425.03],[20220618,425.03],[20220619,425.03],[20220620,424.64],[20220621,423.62],[20220622,423.78],[20220623,424.05],[20220624,423.71],[20220625,423.71],[20220626,423.71],[20220627,422.6],[20220628,421.89],[20220629,421.44],[20220630,422.4],[20220701,422.13],[20220702,422.13],[20220703,422.13],[20220704,421.85],[20220705,424.75],[20220706,426.83],[20220707,427.45],[20220708,428.21],[20220709,428.21],[20220710,428.21],[20220711,430.02],[20220712,431.01],[20220713,430.14],[20220714,430.02],[20220715,429.37],[20220716,429.37],[20220717,429.37],[20220718,428.45],[20220719,426.48],[20220720,429.17],[20220721,430.72],[20220722,433.19],[20220723,433.19],[20220724,433.19],[20220725,433.27],[20220726,435.77],[20220727,435.7],[20220728,438.52],[20220729,439.24],[20220730,439.24],[20220731,439.24],[20220801,439.84],[20220802,440.24],[20220803,441.35],[20220804,442.97],[20220805,441.51],[20220806,441.51],[20220807,441.51],[20220808,443.06],[20220809,442.14],[20220810,442.6],[20220811,441.77],[20220812,443.49],[20220813,443.49],[20220814,443.49],[20220815,445],[20220816,447.09],[20220817,444.83],[20220818,444.05],[20220819,445.06],[20220820,445.06],[20220821,445.06],[20220822,444],[20220823,444.87],[20220824,444.18],[20220825,444.28],[20220826,443.59],[20220827,443.59],[20220828,443.59],[20220829,442.87],[20220830,440.58],[20220831,439.03],[20220901,436.96],[20220902,437.65],[20220903,437.65],[20220904,437.65],[20220905,438.43],[20220906,437.82],[20220907,438.81],[20220908,437.16],[20220909,437.49],[20220910,437.49],[20220911,437.49],[20220912,436.34],[20220913,434.97],[20220914,437.37],[20220915,436.51],[20220916,435.69],[20220917,435.69],[20220918,435.69],[20220919,434.72],[20220920,433.77],[20220921,435.07],[20220922,434.06],[20220923,434.78],[20220924,434.78],[20220925,434.78],[20220926,433.68],[20220927,431.72],[20220928,431.56],[20220929,426.95],[20220930,425.79],[20221001,425.79],[20221002,425.79],[20221003,426.6],[20221004,426.72],[20221005,426.34],[20221006,427.34],[20221007,427.58],[20221008,427.58],[20221009,427.58],[20221010,428.83],[20221011,426.72],[20221012,425.8],[20221013,423.83],[20221014,424.09],[20221015,424.09],[20221016,424.09],[20221017,423.92],[20221018,422.96],[20221019,423.22],[20221020,421.48],[20221021,421.85],[20221022,421.85],[20221023,421.85],[20221024,420.03],[20221025,421.07],[20221026,419.84],[20221027,421.3],[20221028,423.68],[20221029,423.68],[20221030,423.68],[20221031,424.29],[20221101,424.48],[20221102,425.56],[20221103,426.93],[20221104,424.89],[20221105,424.89],[20221106,424.89],[20221107,422.85],[20221108,423.4],[20221109,422.8],[20221110,427.57],[20221111,423.54],[20221112,423.54],[20221113,423.54],[20221114,423.64],[20221115,423.64],[20221116,424.4],[20221117,425.09],[20221118,424.46],[20221119,424.46],[20221120,424.46],[20221121,426.79],[20221122,427.31],[20221123,427.58],[20221124,427.28],[20221125,428.02],[20221126,428.02],[20221127,428.02],[20221128,426.62],[20221129,428.35],[20221130,429.05],[20221201,429.92],[20221202,429.04],[20221203,429.04],[20221204,429.04],[20221205,428.24],[20221206,429.34],[20221207,429.45],[20221208,429.58],[20221209,428.5],[20221210,428.5],[20221211,428.5],[20221212,428.36],[20221213,430.06],[20221214,428.62],[20221215,428.67],[20221216,427.37],[20221217,427.37],[20221218,427.37],[20221219,426.64],[20221220,425.69],[20221221,425.27],[20221222,425.42],[20221223,425.27],[20221224,425.27],[20221225,425.27],[20221226,425.28],[20221227,424.58],[20221228,423.79],[20221229,423.21],[20221230,422.64],[20221231,422.64],[20230101,422.64],[20230102,422.63],[20230103,426.13],[20230104,426.7],[20230105,426.99],[20230106,430.45],[20230107,430.45],[20230108,430.45],[20230109,428.97],[20230110,428.17],[20230111,429.11],[20230112,430.49],[20230113,430.52],[20230114,430.52],[20230115,430.52],[20230116,430.8],[20230117,430.65],[20230118,432.56],[20230119,432.27],[20230120,431.58],[20230121,431.58],[20230122,431.58],[20230123,430.75],[20230124,431.55],[20230125,431.34],[20230126,431.34],[20230127,432.06],[20230128,432.06],[20230129,432.06],[20230130,430.91],[20230131,432.33],[20230201,432],[20230202,433.27],[20230203,433.66],[20230204,433.66],[20230205,433.66],[20230206,434.84],[20230207,435.83],[20230208,435.3],[20230209,434.15],[20230210,433.88],[20230211,433.88],[20230212,433.88],[20230213,433.62],[20230214,431.78],[20230215,431.9],[20230216,431.43],[20230217,431.77],[20230218,431.77],[20230219,431.77],[20230220,431.27],[20230221,429.32],[20230222,429.35],[20230223,430.7],[20230224,431.2],[20230225,431.2],[20230226,431.2],[20230227,431.73],[20230228,430.22],[20230301,428.38],[20230302,428.64],[20230303,429.63],[20230304,429.63],[20230305,429.63],[20230306,429.93],[20230307,429.6],[20230308,431.37],[20230309,430.98],[20230310,430.54],[20230311,430.54],[20230312,430.54],[20230313,428.32],[20230314,426.88],[20230315,429.69],[20230316,428.17],[20230317,428.12],[20230318,428.12],[20230319,428.12],[20230320,424.37],[20230321,423.86],[20230322,424.82],[20230323,423.98],[20230324,425.8],[20230325,425.8],[20230326,425.8],[20230327,424.84],[20230328,423.34],[20230329,423.66],[20230330,424.04],[20230331,425.73],[20230401,425.73],[20230402,425.73],[20230403,427.17],[20230404,427.13],[20230405,426.73],[20230406,427.07],[20230407,427.01],[20230408,427.01],[20230409,427.01],[20230410,426.69],[20230411,426.73],[20230412,426.77],[20230413,425.73],[20230414,424.74],[20230415,424.74],[20230416,424.74],[20230417,425.65],[20230418,425.82],[20230419,425.81],[20230420,425.63],[20230421,424.75],[20230422,424.75],[20230423,424.75],[20230424,424.57],[20230425,424.8],[20230426,424.03],[20230427,423.64],[20230428,425.39],[20230429,425.39],[20230430,425.39],[20230501,425.04],[20230502,425.41],[20230503,424.91],[20230504,424.32],[20230505,425.08],[20230506,425.08],[20230507,425.08],[20230508,424.57],[20230509,425.18],[20230510,426.1],[20230511,426.98],[20230512,427.34],[20230513,427.34],[20230514,427.34],[20230515,427.34],[20230516,426.69],[20230517,427.38],[20230518,427.09],[20230519,427.18],[20230520,427.18],[20230521,427.18],[20230522,427.03],[20230523,427.63],[20230524,426.91],[20230525,427],[20230526,426.55],[20230527,426.55],[20230528,426.55],[20230529,426.84],[20230530,428.2],[20230531,429.83],[20230601,430.21],[20230602,429.81],[20230603,429.81],[20230604,429.81],[20230605,431.24],[20230606,431.87],[20230607,431.38],[20230608,431.22],[20230609,430.95],[20230610,430.95],[20230611,430.95],[20230612,431.58],[20230613,431.26],[20230614,431.09],[20230615,430.91],[20230616,428.48],[20230617,428.48],[20230618,428.48],[20230619,429.19],[20230620,429.22],[20230621,428.86],[20230622,427.22],[20230623,428.42],[20230624,428.42],[20230625,428.42],[20230626,428.74],[20230627,428.09],[20230628,428.54],[20230629,428.15],[20230630,429.62],[20230701,429.62],[20230702,429.62],[20230703,429.43],[20230704,429.7],[20230705,429.76],[20230706,427.62],[20230707,427.23],[20230708,427.23],[20230709,427.23],[20230710,426.24],[20230711,426.3],[20230712,427.54],[20230713,426.83],[20230714,426.21],[20230715,426.21],[20230716,426.21],[20230717,425.9],[20230718,426.2],[20230719,427.36],[20230720,427.38],[20230721,428.53],[20230722,428.53],[20230723,428.53],[20230724,429.3],[20230725,430.04],[20230726,430.13],[20230727,429.44],[20230728,431.34],[20230729,431.34],[20230730,431.34],[20230731,431.58],[20230801,431.87],[20230802,430.71],[20230803,430.3],[20230804,431.13],[20230805,431.13],[20230806,431.13],[20230807,430.55],[20230808,431.09],[20230809,431.05],[20230810,430.25],[20230811,429.88],[20230812,429.88],[20230813,429.88],[20230814,430.64],[20230815,430.19],[20230816,429.74],[20230817,429.04],[20230818,429.26],[20230819,429.26],[20230820,429.26],[20230821,427.85],[20230822,428.6],[20230823,431.34],[20230824,431.17],[20230825,431.67],[20230826,431.67],[20230827,431.67],[20230828,431.99],[20230829,432.99],[20230830,431.93],[20230831,432.56],[20230901,433.01],[20230902,433.01],[20230903,433.01],[20230904,433.64],[20230905,434.14],[20230906,433.24],[20230907,434.1],[20230908,434.46],[20230909,434.46],[20230910,434.46],[20230911,434.06],[20230912,434.3],[20230913,434.26],[20230914,434.87],[20230915,436.04],[20230916,436.04],[20230917,436.04],[20230918,435.85],[20230919,434.59],[20230920,434.83],[20230921,434.67],[20230922,434.54],[20230923,434.54],[20230924,434.54],[20230925,433.93],[20230926,433.69],[20230927,434.06],[20230928,433.4],[20230929,433.05],[20230930,433.05],[20231001,433.05],[20231002,433.2],[20231003,432.62],[20231004,431.15],[20231005,430.54],[20231006,429.02],[20231007,429.02],[20231008,429.02],[20231009,429.89],[20231010,430.59],[20231011,431.29],[20231012,430.72],[20231013,432.45],[20231014,432.45],[20231015,432.45],[20231016,431.8],[20231017,430],[20231018,428.73],[20231019,427.69],[20231020,426.73],[20231021,426.73],[20231022,426.73],[20231023,426.68],[20231024,427.49],[20231025,428.07],[20231026,428.79],[20231027,429.14],[20231028,429.14],[20231029,429.14],[20231030,428.17],[20231031,428.14],[20231101,429.98],[20231102,431.38],[20231103,432.87],[20231104,432.87],[20231105,432.87],[20231106,432.34],[20231107,433.51],[20231108,434.18],[20231109,433.22],[20231110,433.14],[20231111,433.14],[20231112,433.14],[20231113,433.33],[20231114,434.5],[20231115,432.52],[20231116,433.43],[20231117,433.32],[20231118,433.32],[20231119,433.32],[20231120,432.99],[20231121,433.08],[20231122,434.07],[20231123,434.46],[20231124,433.86],[20231125,433.86],[20231126,433.86],[20231127,434.01],[20231128,434.87],[20231129,435.96],[20231130,437.22],[20231201,439.7],[20231202,439.7],[20231203,439.7],[20231204,440.23],[20231205,442.03],[20231206,443.8],[20231207,444.23],[20231208,443.79],[20231209,443.79],[20231210,443.79],[20231211,443.94],[20231212,443.44],[20231213,445.13],[20231214,446.38],[20231215,446.87],[20231216,446.87],[20231217,446.87],[20231218,447.71],[20231219,447.41],[20231220,448.67],[20231221,448.36],[20231222,447.94],[20231223,447.94],[20231224,447.94],[20231225,447.94],[20231226,447.99],[20231227,448.05],[20231228,447.41],[20231229,448.67],[20231230,448.67],[20231231,448.66],[20240101,448.66],[20240102,449.48],[20240103,448.94],[20240104,447.4],[20240105,447.49],[20240106,447.49],[20240107,447.49],[20240108,447.3],[20240109,447.66],[20240110,447.97],[20240111,448.16],[20240112,449.91],[20240113,449.91],[20240114,449.91],[20240115,450.04],[20240116,450.1],[20240117,448.88],[20240118,448.81],[20240119,448.71],[20240120,448.71],[20240121,448.71],[20240122,449.36],[20240123,449.62],[20240124,449.21],[20240125,450.03],[20240126,450.87],[20240127,450.87],[20240128,450.87],[20240129,452.46],[20240130,452.38],[20240131,453.1],[20240201,454.11],[20240202,452.18],[20240203,452.18],[20240204,452.18],[20240205,453.4],[20240206,454.02],[20240207,453.43],[20240208,453.45],[20240209,453.23],[20240210,453.23],[20240211,453.23],[20240212,453.5],[20240213,452.14],[20240214,453.8],[20240215,453.91],[20240216,453.12],[20240217,453.12],[20240218,453.12],[20240219,453.21],[20240220,452.89],[20240221,452.56],[20240222,452.27],[20240223,453.03],[20240224,453.03],[20240225,453.03],[20240226,452.93],[20240227,452.62],[20240228,453.46],[20240229,453.36],[20240301,454.06],[20240302,454.06],[20240303,454.06],[20240304,453.7],[20240305,454.12],[20240306,454.17],[20240307,454.38],[20240308,454.34],[20240309,454.34],[20240310,454.34],[20240311,454.52],[20240312,454.67],[20240313,454.51],[20240314,454.2],[20240315,454.53],[20240316,454.53],[20240317,454.53],[20240318,454.42],[20240319,455.26],[20240320,455.7],[20240321,455.31],[20240322,457.29],[20240323,457.29],[20240324,457.29],[20240325,457.03],[20240326,456.65],[20240327,457.72],[20240328,458.04],[20240329,458.05],[20240330,458.05],[20240331,458.05],[20240401,457.75],[20240402,458.2],[20240403,457.3],[20240404,456.52],[20240405,456.38],[20240406,456.38],[20240407,456.38],[20240408,456.53],[20240409,456.34],[20240410,455.24],[20240411,456.58],[20240412,458.18],[20240413,458.18],[20240414,458.18],[20240415,456.87],[20240416,455.37],[20240417,455.5],[20240418,454.64],[20240419,455.27],[20240420,455.27],[20240421,455.27],[20240422,456.14],[20240423,456.22],[20240424,455.68],[20240425,454.06],[20240426,454.66],[20240427,454.66],[20240428,454.66],[20240429,455.42],[20240430,454.94],[20240501,455.06],[20240502,456.61],[20240503,457.12],[20240504,457.12],[20240505,457.12],[20240506,457.17],[20240507,458.19],[20240508,458.49],[20240509,458.67],[20240510,457.91],[20240511,457.91],[20240512,457.91],[20240513,457.63],[20240514,457.67],[20240515,458.32],[20240516,458.16],[20240517,458.28],[20240518,458.28],[20240519,458.28],[20240520,458.02],[20240521,458.17],[20240522,458.46],[20240523,457.5],[20240524,457.53],[20240525,457.53],[20240526,457.53],[20240527,457.53],[20240528,456.73],[20240529,456.11],[20240530,456.89],[20240531,456.74],[20240601,456.74],[20240602,456.74],[20240603,457.5],[20240604,457.66],[20240605,458.17],[20240606,458.57],[20240607,457.18],[20240608,457.18],[20240609,457.18],[20240610,459.3],[20240611,459.77],[20240612,460.11],[20240613,460.27],[20240614,461.98],[20240615,461.98],[20240616,461.98],[20240617,460.91],[20240618,461.6],[20240619,461.39],[20240620,461.56],[20240621,462.35],[20240622,462.35],[20240623,462.35],[20240624,461.91],[20240625,462.24],[20240626,462.19],[20240627,461.95],[20240628,461.47],[20240629,461.47],[20240630,461.47],[20240701,459.54],[20240702,459.8],[20240703,460.18],[20240704,460.01],[20240705,460.06],[20240706,460.06],[20240707,460.06],[20240708,460.52],[20240709,460.91],[20240710,461.13],[20240711,461.6],[20240712,461.44],[20240713,461.44],[20240714,461.44],[20240715,461.2],[20240716,461.87],[20240717,461.32],[20240718,461.08],[20240719,461.33],[20240720,461.33],[20240721,461.33],[20240722,461.57],[20240723,462.36],[20240724,462.33],[20240725,462.14],[20240726,462.47],[20240727,462.47],[20240728,462.47],[20240729,463.65],[20240730,463.98],[20240731,464.83],[20240801,466.31],[20240802,465.75],[20240803,465.75],[20240804,465.75],[20240805,462.81],[20240806,462.74],[20240807,462.79],[20240808,463.06],[20240809,464],[20240810,464],[20240811,464],[20240812,464.29],[20240813,464.79],[20240814,463.92],[20240815,463.91],[20240816,464.79],[20240817,464.79],[20240818,464.79],[20240819,464.59],[20240820,464.08],[20240821,464],[20240822,463.22],[20240823,464.28],[20240824,464.28],[20240825,464.28],[20240826,463.88],[20240827,463.9],[20240828,464.85],[20240829,465.31],[20240830,465.34],[20240831,465.34],[20240901,465.34],[20240902,465.54],[20240903,466.23],[20240904,466.27],[20240905,465.83],[20240906,466.14],[20240907,466.14],[20240908,466.14],[20240909,467.41],[20240910,468.08],[20240911,467.94],[20240912,468.59],[20240913,468.34],[20240914,468.34],[20240915,468.34],[20240916,468.17],[20240917,468.35],[20240918,468.61],[20240919,468.79],[20240920,468.5],[20240921,468.5],[20240922,468.5],[20240923,469.46],[20240924,469.52],[20240925,468.35],[20240926,469.19],[20240927,469.72],[20240928,469.72],[20240929,469.72],[20240930,469.07],[20241001,471.41],[20241002,471.5],[20241003,471.69],[20241004,471.28],[20241005,471.28],[20241006,471.28],[20241007,471.53],[20241008,471.24],[20241009,471.53],[20241010,471.8],[20241011,472],[20241012,472],[20241013,472],[20241014,472.58],[20241015,473.42],[20241016,474.09],[20241017,474.47],[20241018,475.16],[20241019,475.16],[20241020,475.16],[20241021,474.41],[20241022,474.52],[20241023,474.75],[20241024,474.41],[20241025,474.08],[20241026,474.08],[20241027,474.08],[20241028,474.05],[20241029,474.77],[20241030,473.87],[20241031,472.08],[20241101,471.67],[20241102,471.67],[20241103,471.67],[20241104,471.59],[20241105,471.68],[20241106,475.39],[20241107,475.33],[20241108,476.3],[20241109,476.3],[20241110,476.3],[20241111,479.03],[20241112,479.42],[20241113,479.11],[20241114,480.88],[20241115,479.69],[20241116,479.69],[20241117,479.69],[20241118,480.3],[20241119,480.13],[20241120,480.51],[20241121,481.45],[20241122,484.09],[20241123,484.09],[20241124,484.09],[20241125,483.56],[20241126,482.86],[20241127,482.98],[20241128,482.82],[20241129,482.96],[20241130,482.96],[20241201,482.96],[20241202,484.52],[20241203,484.69],[20241204,485.65],[20241205,484.8],[20241206,484.37],[20241207,484.37],[20241208,484.37],[20241209,484.64],[20241210,485.49],[20241211,486.16],[20241212,486.14],[20241213,484.75],[20241214,484.75],[20241215,484.75],[20241216,484.84],[20241217,484.46],[20241218,483.62],[20241219,484.16],[20241220,484.47],[20241221,484.47],[20241222,484.47],[20241223,484.14],[20241224,484.12],[20241225,484.12],[20241226,484.14],[20241227,483.38],[20241228,483.38],[20241229,483.38],[20241230,483.4],[20241231,484.47],[20250101,484.47],[20250102,486.34],[20250103,487.22],[20250104,487.22],[20250105,487.22],[20250106,484.81],[20250107,485.13],[20250108,486.78],[20250109,486.7],[20250110,485.65],[20250111,485.65],[20250112,485.65],[20250113,487.11],[20250114,486.11],[20250115,486.69],[20250116,488.1],[20250117,488.15],[20250118,488.15],[20250119,488.15],[20250120,488.09],[20250121,487.65],[20250122,486.34],[20250123,487.09],[20250124,486.03],[20250125,486.03],[20250126,486.03],[20250127,485.02],[20250128,487.5],[20250129,488.48],[20250130,489.02],[20250131,489.18],[20250201,489.18],[20250202,489.18],[20250203,491.26],[20250204,490.71],[20250205,490.12],[20250206,491.76],[20250207,491.5],[20250208,491.5],[20250209,491.5],[20250210,493.07],[20250211,492.48],[20250212,490.68],[20250213,491.14],[20250214,490.32],[20250215,490.32],[20250216,490.32],[20250217,490.82],[20250218,491.33],[20250219,491.5],[20250220,491.67],[20250221,491.59],[20250222,491.59],[20250223,491.59],[20250224,491.75],[20250225,491.54],[20250226,492.4],[20250227,492.68],[20250228,494.42],[20250301,494.42],[20250302,494.42],[20250303,493.56],[20250304,491.28],[20250305,487.77],[20250306,484.55],[20250307,483.01],[20250308,483.01],[20250309,483.01],[20250310,483.05],[20250311,481.05],[20250312,481.26],[20250313,481.93],[20250314,481.04],[20250315,481.04],[20250316,481.04],[20250317,481.21],[20250318,481.2],[20250319,482.05],[20250320,483.85],[20250321,483.75],[20250322,483.75],[20250323,483.75],[20250324,483.77],[20250325,483.94],[20250326,484.2],[20250327,483.62],[20250328,483.09],[20250329,483.09],[20250330,483.09],[20250331,482.4],[20250401,483.45],[20250402,483.16],[20250403,476.69],[20250404,474.23],[20250405,474.23],[20250406,474.23],[20250407,471.73],[20250408,471.34],[20250409,467.23],[20250410,467.57],[20250411,461.75],[20250412,461.75],[20250413,461.75],[20250414,462.93],[20250415,465.1],[20250416,465.42],[20250417,466.17],[20250418,466.18],[20250419,466.18],[20250420,466.18],[20250421,466.01],[20250422,464.11],[20250423,467.15],[20250424,469.26],[20250425,470.5],[20250426,470.5],[20250427,470.5],[20250428,471.15],[20250429,471.35],[20250430,471.27],[20250501,471.07],[20250502,471.69],[20250503,471.69],[20250504,471.69],[20250505,471.62],[20250506,472.01],[20250507,471.85],[20250508,473.09],[20250509,473.9],[20250510,473.9],[20250511,473.9],[20250512,478.36],[20250513,480.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 937,83€ |
| 2022 | 902,15€ |
| 2023 | 872,04€ |
| 2024 | 872,13€ |
| 2025 | 871,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | -4,64% |
| 6 M | -1,85% |
| lfd. Jahr | -2,77% |
| 1 Jahr | -0,04% |
| 3 Jahre | -3,37% |
| 5 Jahre | -12,55% |
| 10 Jahre | -15,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds legt in einem international gestreuten Rentenportfolio erstklassiger Debitoren an. Dabei handelt es sich vorzugsweise um Anleihen mit einer Rendite, die mindestens 0,5% über der Rendite einer Bundesanleihe liegt. Der Verwalter bevorzugt Währungen, die eine höhere Rendite bieten als die harten Währungen und deren Währungsrisiko gegenüber dem Euro eher begrenzt ist. Die Währungsstreuung und die Laufzeitstruktur werden den spezifischen Marktgegebenheiten und den Zins- und Wechselkursprognosen für die verschiedenen Währungen angeglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B T 0 5/8 05/15/30 | 6,66% |
| US TREASURY N/B T 4 1/2 02/15/36 | 4,31% |
| US TREASURY N/B T 2 3/4 02/15/28 | 3,74% |
| US TREASURY N/B T 2 1/4 11/15/27 | 3,68% |
| US TREASURY N/B T 3 11/15/44 | 3,50% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | -6.2174 | 7.795900 |
| 05.2021 - 05.2022 | -3.8043 | -2.379500 |
| 05.2022 - 05.2023 | -3.3376 | -3.405600 |
| 05.2023 - 05.2024 | 0.0108 | 7.989200 |
| 05.2024 - 05.2025 | -0.0449 | 3.184600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,14% | 5,76% | 5,08% | 4,97% |
| Sharpe Ratio | -0,37 | -0,74 | -0,77 | -0,44 |
| Tracking Error | 3,37% | 3,63% | 3,72% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,83 | 0,75 | 0,55 |
| Treynor Ratio | -2,07 | -5,14 | -5,22 | -4,05 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| US TREASURY N/B T 0 5/8 05/15/30 | 6,66% |
| US TREASURY N/B T 4 1/2 02/15/36 | 4,31% |
| US TREASURY N/B T 2 3/4 02/15/28 | 3,74% |
| US TREASURY N/B T 2 1/4 11/15/27 | 3,68% |
| US TREASURY N/B T 3 11/15/44 | 3,50% |
| INTERAMER DEV BK IADB 3 1/8 09/18/28 | 3,41% |
| US TREASURY N/B T 3 1/2 02/15/33 | 3,40% |
| JAPAN GOVT 20-YR JGB 0.3 06/20/39 | 3,01% |
| JAPAN GOVT 20-YR JGB 2.1 03/20/27 | 2,93% |
| ALBERTA PROVINCE ALTA 2.05 08/17/26 | 2,73% |
Länderverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
| Staatsanleihen | 83,38% |
| Emerging Markets Anleihen | 15,42% |
| Unternehmensanleihen | 1,20% |
| Geldmarkt/Kasse | 0,46% |
| gemischt | -0,46% |
Währungsverteilung (14. 05. 2025)
| US-Dollar | 36,93% |
| Divers | 17,59% |
| Japanischer Yen | 11,02% |
| Euro | 9,05% |
| Britisches Pfund Sterling | 5,08% |
| Südafrikanischer Rand | 4,38% |
| Indonesische Rupiah | 3,87% |
| Indische Rupie | 3,49% |
| Brasilianischer Real | 3,39% |
| Neue Türkische Lira | 2,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3292KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5766KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5096KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Karel de Cuyper |
| Fondsgesellschaft: | KBC Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,38 Mio. EUR |