Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974100
ISIN: LU0052033098
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (28. 11. 2023)
1.815,15 €
-0,29 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Bonds High Interest (thes.)"},"ts":[[20181031,1930.51],[20181102,1937.6],[20181105,1941.63],[20181106,1938.26],[20181107,1936.04],[20181108,1937.23],[20181109,1937.94],[20181112,1946.47],[20181113,1939.55],[20181114,1941.12],[20181115,1945.65],[20181116,1942.96],[20181119,1934.75],[20181120,1934.39],[20181121,1938.37],[20181122,1939.95],[20181123,1946.22],[20181126,1942.13],[20181127,1945.4],[20181128,1945.41],[20181129,1948.76],[20181130,1952.36],[20181203,1956.5],[20181204,1955.31],[20181205,1952.73],[20181206,1945.72],[20181207,1952.42],[20181210,1942.93],[20181211,1947.24],[20181212,1948.64],[20181213,1948.83],[20181214,1950.46],[20181217,1949.93],[20181218,1948.43],[20181219,1946.23],[20181220,1946.96],[20181221,1942.92],[20181224,1945.24],[20181227,1944.89],[20181228,1947.13],[20181231,1954.19],[20190102,1964.76],[20190103,1967.13],[20190104,1974.89],[20190107,1971.8],[20190108,1968.68],[20190109,1964.5],[20190110,1966.32],[20190111,1973.81],[20190114,1975.34],[20190115,1979.83],[20190116,1984.4],[20190117,1981.41],[20190118,1983.11],[20190121,1980.12],[20190122,1981.65],[20190123,1981.97],[20190124,1991.37],[20190125,1988.52],[20190128,1982.9],[20190129,1988.26],[20190130,1988.36],[20190131,1999.81],[20190201,1995.33],[20190204,1996.5],[20190205,1999.49],[20190206,2000.81],[20190207,2002.3],[20190208,2005.94],[20190211,2004.34],[20190212,2001.86],[20190213,2000.92],[20190214,1998.37],[20190215,2003.22],[20190218,1999.26],[20190219,1998.37],[20190220,1997.19],[20190221,1993.89],[20190222,1998.9],[20190225,2001.36],[20190226,2000.64],[20190227,1997.45],[20190228,1991.97],[20190301,1984.98],[20190304,1992.76],[20190305,1996.73],[20190306,1994.95],[20190307,2002.29],[20190308,2000.3],[20190311,2005.44],[20190312,2002.12],[20190313,1997.86],[20190314,1997.25],[20190315,2000.58],[20190318,2001.6],[20190319,2001.56],[20190320,2004.02],[20190321,2007.67],[20190322,2012.82],[20190325,2011.78],[20190326,2014.56],[20190327,2012.79],[20190328,2011.79],[20190329,2013.38],[20190401,2018.87],[20190402,2020.77],[20190403,2016.4],[20190404,2018.02],[20190405,2017.23],[20190408,2010.87],[20190409,2012.62],[20190410,2020.74],[20190411,2013.52],[20190412,2005.93],[20190415,2005.31],[20190416,2003.02],[20190417,2005.16],[20190418,2012.8],[20190423,2011.76],[20190424,2010.21],[20190425,2012.69],[20190426,2015.75],[20190429,2012.11],[20190430,2008.23],[20190502,2004.28],[20190503,2008.97],[20190506,2007.53],[20190507,2009.3],[20190508,2008.31],[20190510,2003.7],[20190513,2003.06],[20190514,2008.56],[20190515,2011.68],[20190516,2014.62],[20190517,2012.81],[20190520,2011.35],[20190521,2008.47],[20190522,2015.13],[20190523,2018.99],[20190524,2016.16],[20190527,2018.28],[20190528,2020.62],[20190529,2025.18],[20190531,2036.25],[20190603,2034.83],[20190604,2031.79],[20190605,2030.1],[20190606,2027.12],[20190607,2028.01],[20190611,2030.91],[20190612,2031],[20190613,2038.11],[20190614,2044.99],[20190617,2042.33],[20190618,2057.89],[20190619,2056.35],[20190620,2061.66],[20190621,2052.9],[20190624,2048.06],[20190625,2052.28],[20190626,2049.26],[20190627,2051.94],[20190628,2052.93],[20190701,2062.91],[20190702,2068.85],[20190703,2079.23],[20190704,2081.75],[20190705,2077.68],[20190708,2080.03],[20190709,2078.02],[20190710,2072.27],[20190711,2073.46],[20190712,2073.59],[20190715,2078.47],[20190716,2080.37],[20190717,2083.03],[20190718,2088.7],[20190719,2089.4],[20190722,2089.29],[20190723,2094.8],[20190724,2101.8],[20190725,2094.36],[20190726,2094.39],[20190729,2092.59],[20190730,2088.99],[20190731,2095.22],[20190801,2104.31],[20190802,2098.06],[20190805,2089.2],[20190806,2089.99],[20190807,2090.82],[20190808,2093.45],[20190809,2092.94],[20190812,2085.75],[20190813,2087.01],[20190814,2094.84],[20190816,2107.65],[20190819,2101.15],[20190820,2105.42],[20190821,2105.28],[20190822,2104.77],[20190823,2107.2],[20190826,2101.83],[20190827,2107.78],[20190828,2109.85],[20190829,2107.37],[20190830,2117.48],[20190902,2123.33],[20190903,2131.71],[20190904,2127.97],[20190905,2118.88],[20190906,2123.17],[20190909,2115.1],[20190910,2109.94],[20190911,2113.99],[20190912,2110.95],[20190913,2095.76],[20190916,2110.35],[20190917,2100.93],[20190918,2103.82],[20190920,2113.6],[20190923,2119],[20190924,2124.02],[20190925,2121.1],[20190926,2125.89],[20190927,2123.98],[20190930,2129.92],[20191001,2124.63],[20191002,2126.84],[20191003,2132.81],[20191004,2139.04],[20191007,2131.81],[20191008,2136.8],[20191009,2128.19],[20191010,2118.7],[20191011,2113.82],[20191014,2115.98],[20191015,2110.83],[20191016,2108.68],[20191017,2102.17],[20191018,2101.51],[20191021,2097.5],[20191022,2103.77],[20191023,2106.58],[20191024,2110.62],[20191025,2109.58],[20191028,2107.28],[20191029,2103.98],[20191030,2103.96],[20191031,2109.2],[20191104,2107.71],[20191105,2111.17],[20191106,2111.44],[20191107,2108.32],[20191108,2107.8],[20191111,2104.56],[20191112,2104.87],[20191113,2105.32],[20191114,2110.73],[20191115,2106.76],[20191118,2103.13],[20191119,2103.36],[20191120,2106.79],[20191121,2104.28],[20191122,2111.18],[20191125,2112.38],[20191126,2110.5],[20191127,2109.68],[20191128,2108.26],[20191129,2105.82],[20191202,2096.54],[20191203,2103.86],[20191204,2103.6],[20191205,2102.44],[20191206,2110.29],[20191209,2110.73],[20191210,2106.3],[20191211,2111.89],[20191212,2104.23],[20191213,2108.25],[20191216,2107.36],[20191217,2104.34],[20191218,2105.53],[20191219,2106.28],[20191220,2111.28],[20191223,2110.23],[20191224,2110.77],[20191227,2106.45],[20191230,2102.41],[20191231,2100.68],[20200102,2109.25],[20200103,2117.33],[20200106,2113.28],[20200107,2115.34],[20200108,2117.59],[20200109,2118.13],[20200110,2121.79],[20200113,2112.73],[20200114,2117.77],[20200115,2115.41],[20200116,2115.62],[20200117,2121.06],[20200120,2121.63],[20200121,2122.68],[20200122,2129.17],[20200123,2136.83],[20200124,2142.89],[20200127,2145.64],[20200128,2145.17],[20200129,2149.98],[20200130,2142.2],[20200131,2138.34],[20200203,2140.07],[20200204,2141.32],[20200205,2142.25],[20200206,2142.92],[20200207,2144.04],[20200210,2151.65],[20200211,2154.57],[20200212,2157.43],[20200213,2164.93],[20200214,2168.08],[20200217,2169.55],[20200218,2170.42],[20200219,2171.41],[20200220,2165.52],[20200221,2165.5],[20200224,2165.56],[20200225,2168.59],[20200226,2165.08],[20200227,2141.26],[20200228,2142.81],[20200302,2128.55],[20200303,2142.73],[20200304,2150.79],[20200305,2143.01],[20200306,2138.25],[20200309,2117.5],[20200310,2111.91],[20200311,2105],[20200312,2088.15],[20200313,2076.91],[20200316,2058.55],[20200317,2052.77],[20200318,2029.44],[20200319,2037.76],[20200320,2062.22],[20200323,2041.84],[20200324,2043.18],[20200325,2044.89],[20200326,2051.79],[20200327,2055.43],[20200330,2052.16],[20200331,2062.34],[20200401,2068.32],[20200402,2071.6],[20200403,2076.52],[20200406,2075.08],[20200407,2067.9],[20200408,2070.19],[20200409,2077.23],[20200414,2076.93],[20200415,2082.25],[20200416,2092.45],[20200417,2089.45],[20200420,2090.19],[20200421,2083.05],[20200422,2085.63],[20200423,2093.85],[20200424,2093.45],[20200427,2091.48],[20200428,2101.34],[20200429,2111.17],[20200430,2104.96],[20200504,2095.18],[20200505,2115.09],[20200506,2110.37],[20200507,2118.1],[20200508,2114.1],[20200511,2110.38],[20200512,2110.54],[20200513,2112.34],[20200514,2115.56],[20200515,2113.8],[20200518,2112.38],[20200519,2105.34],[20200520,2106.96],[20200522,2126.04],[20200525,2126.67],[20200526,2120.98],[20200527,2119.37],[20200528,2114.08],[20200529,2109.49],[20200602,2114.88],[20200603,2108.86],[20200604,2086.82],[20200605,2087.52],[20200608,2093.52],[20200609,2092.3],[20200610,2093.07],[20200611,2090.35],[20200612,2099.06],[20200615,2092.83],[20200616,2098.7],[20200617,2103.1],[20200618,2103.05],[20200619,2108.36],[20200622,2103.08],[20200624,2099.94],[20200625,2104.91],[20200626,2103.79],[20200629,2096.45],[20200630,2097.04],[20200701,2092.13],[20200702,2101.37],[20200703,2098.52],[20200706,2091.95],[20200707,2096.31],[20200708,2090.7],[20200709,2101.18],[20200710,2101.37],[20200713,2092.17],[20200714,2086.07],[20200715,2087.62],[20200716,2085.35],[20200717,2082.79],[20200720,2082.56],[20200721,2088.28],[20200722,2079.32],[20200723,2080.89],[20200724,2077.01],[20200727,2066.16],[20200728,2070.17],[20200729,2064.7],[20200730,2061.99],[20200731,2057.07],[20200803,2060.5],[20200804,2061.9],[20200805,2052.39],[20200806,2057.53],[20200807,2058.99],[20200810,2062.56],[20200811,2056.04],[20200812,2046.78],[20200813,2040.72],[20200814,2045],[20200817,2040.58],[20200818,2038.27],[20200819,2041.47],[20200821,2052.14],[20200824,2049.12],[20200825,2041.15],[20200826,2042],[20200827,2040.7],[20200828,2039.32],[20200831,2031.92],[20200901,2038.14],[20200902,2051.17],[20200903,2052.87],[20200904,2049.58],[20200907,2045.48],[20200908,2049.01],[20200909,2049.45],[20200910,2042],[20200911,2049.41],[20200914,2048.6],[20200915,2053],[20200916,2061.46],[20200917,2062.06],[20200918,2055.28],[20200921,2060.44],[20200922,2063.03],[20200923,2058.23],[20200924,2058.02],[20200925,2059.76],[20200928,2053.79],[20200929,2045.67],[20200930,2050.18],[20201001,2051.96],[20201002,2053.98],[20201005,2041.83],[20201006,2044.27],[20201007,2042.19],[20201008,2047.58],[20201009,2048.87],[20201012,2048.99],[20201013,2058.07],[20201014,2059.05],[20201015,2060.36],[20201016,2060.43],[20201019,2053.54],[20201020,2045.86],[20201021,2043.75],[20201022,2045.4],[20201023,2044.79],[20201026,2049.44],[20201027,2051.76],[20201028,2054.85],[20201029,2061.28],[20201030,2060.95],[20201102,2061.32],[20201103,2055.58],[20201104,2068.22],[20201105,2068.58],[20201106,2064.11],[20201109,2067.05],[20201110,2062.21],[20201111,2067.2],[20201112,2065.57],[20201113,2062.95],[20201116,2068.29],[20201117,2066.96],[20201118,2071.88],[20201119,2075.2],[20201120,2075.76],[20201123,2075.14],[20201124,2069.3],[20201125,2067.16],[20201126,2069.97],[20201127,2064.81],[20201130,2059.88],[20201201,2049.75],[20201202,2043.54],[20201203,2044.18],[20201204,2043.97],[20201207,2049.8],[20201208,2056.26],[20201209,2059.96],[20201210,2055.88],[20201211,2060.73],[20201214,2057.9],[20201215,2055.35],[20201216,2051.98],[20201217,2050.8],[20201218,2045.89],[20201221,2041.25],[20201222,2046.3],[20201223,2042.02],[20201224,2046.62],[20201228,2040.45],[20201229,2041.22],[20201230,2036.82],[20201231,2048.12],[20210104,2047.52],[20210105,2043.43],[20210106,2037.3],[20210107,2030.6],[20210108,2030.24],[20210111,2032.63],[20210112,2034.01],[20210113,2043.3],[20210114,2048.1],[20210115,2052.07],[20210118,2053.75],[20210119,2048.64],[20210120,2055.11],[20210121,2046.62],[20210122,2035.62],[20210125,2041.28],[20210126,2039.99],[20210127,2046.58],[20210128,2040.16],[20210129,2036.75],[20210201,2042.33],[20210202,2052.26],[20210203,2054.1],[20210204,2052.64],[20210205,2050.39],[20210208,2048.07],[20210209,2043.5],[20210210,2042.7],[20210211,2044.58],[20210212,2041.66],[20210215,2039.23],[20210216,2029.78],[20210217,2035.2],[20210218,2025.6],[20210219,2016.55],[20210222,2008.27],[20210223,2009.18],[20210224,2007.42],[20210225,1977.9],[20210226,1982.02],[20210301,2000.28],[20210302,1997.01],[20210303,1989.01],[20210304,1991.24],[20210305,1995.87],[20210308,1994.66],[20210309,1998.06],[20210310,2002.77],[20210311,2004.79],[20210312,1997.08],[20210315,2000.64],[20210316,2006.95],[20210317,1996.09],[20210318,1994.1],[20210319,1996.98],[20210322,1990.72],[20210323,1998.56],[20210324,1999.35],[20210325,2003.65],[20210326,2000.11],[20210329,1996.87],[20210330,1995.44],[20210331,1999.13],[20210401,2001.11],[20210406,1997.49],[20210407,1992.67],[20210408,1998.13],[20210409,1991.62],[20210412,1988.3],[20210413,1987.47],[20210414,1988.01],[20210415,1996.3],[20210416,1995.8],[20210419,1994.53],[20210420,1990.76],[20210421,1992.39],[20210422,1993.96],[20210423,1989.47],[20210426,1987.67],[20210427,1983.4],[20210428,1981.05],[20210429,1977.1],[20210430,1981.55],[20210503,1980.18],[20210504,1983.86],[20210505,1989.33],[20210506,1989.04],[20210507,1986.41],[20210510,1985.57],[20210511,1981.07],[20210512,1981.39],[20210514,1977.93],[20210517,1975.56],[20210518,1970],[20210519,1966],[20210520,1966.99],[20210521,1971.2],[20210525,1970.71],[20210526,1975.2],[20210527,1975.99],[20210528,1979.72],[20210531,1976.93],[20210601,1975.85],[20210602,1982.53],[20210603,1986.84],[20210604,1991.38],[20210607,1989.48],[20210608,1992.92],[20210609,1996.31],[20210610,2000.64],[20210611,2006.78],[20210614,2001.41],[20210615,1994.67],[20210616,1994.1],[20210617,2006.81],[20210618,2013.36],[20210621,2004.74],[20210622,2005.54],[20210624,2008.01],[20210625,2005.43],[20210628,2011.96],[20210629,2011.85],[20210630,2016.36],[20210701,2011.56],[20210702,2017.2],[20210705,2017.91],[20210706,2020.1],[20210707,2022.63],[20210708,2018.11],[20210709,2016.67],[20210712,2018.49],[20210713,2021.76],[20210714,2028.12],[20210715,2029.03],[20210716,2031.88],[20210719,2032.04],[20210720,2035.81],[20210721,2029.08],[20210722,2034.45],[20210723,2038.09],[20210726,2032.7],[20210727,2033.57],[20210728,2036.47],[20210729,2032.74],[20210730,2035.34],[20210802,2037.36],[20210803,2038.41],[20210804,2039.15],[20210805,2039.58],[20210806,2037.9],[20210809,2036.56],[20210810,2039.16],[20210811,2037.91],[20210812,2040.23],[20210813,2037.01],[20210816,2039.68],[20210817,2046.08],[20210818,2045.15],[20210819,2043.9],[20210820,2042.76],[20210823,2038.6],[20210824,2039.34],[20210825,2036.5],[20210826,2033.91],[20210827,2035.68],[20210830,2039.03],[20210831,2039.58],[20210901,2034.49],[20210902,2033.68],[20210903,2030.68],[20210906,2032.62],[20210907,2028.6],[20210908,2029.09],[20210909,2034],[20210910,2031.36],[20210913,2034.99],[20210914,2034.93],[20210915,2034.74],[20210916,2036.25],[20210917,2033.01],[20210920,2034.19],[20210921,2036.22],[20210922,2037.11],[20210923,2029.58],[20210924,2024.45],[20210927,2024.33],[20210928,2016.64],[20210929,2023.42],[20210930,2027.94],[20211001,2033.25],[20211004,2028.34],[20211005,2026.48],[20211006,2031.57],[20211007,2029.31],[20211008,2021.72],[20211011,2017.22],[20211012,2020.19],[20211013,2022.17],[20211014,2026.44],[20211015,2023.33],[20211018,2015.47],[20211019,2010.64],[20211020,2010.41],[20211021,2004.52],[20211022,2004.5],[20211025,2012.15],[20211026,2014.97],[20211027,2018.45],[20211028,2003.96],[20211029,2011.64],[20211102,2009.08],[20211103,2006.62],[20211104,2018.52],[20211105,2025.57],[20211108,2021.73],[20211109,2028.39],[20211110,2026.1],[20211111,2031.13],[20211112,2030.8],[20211115,2031.84],[20211116,2034.88],[20211117,2042.77],[20211118,2035.15],[20211119,2042],[20211122,2041.38],[20211123,2026.79],[20211124,2036.25],[20211125,2035.86],[20211126,2031.01],[20211129,2036.59],[20211130,2045.6],[20211201,2039.1],[20211202,2040.07],[20211203,2046.92],[20211206,2047.54],[20211207,2051.98],[20211208,2038.19],[20211209,2046.31],[20211210,2046.07],[20211213,2050.59],[20211214,2046.6],[20211215,2044.64],[20211216,2040.55],[20211217,2046.38],[20211220,2040.61],[20211221,2041.77],[20211222,2033.88],[20211223,2035.88],[20211224,2034.34],[20211227,2035.41],[20211228,2039.46],[20211229,2025.92],[20211230,2030.95],[20211231,2026.11],[20220103,2028.61],[20220104,2021.13],[20220105,2016.39],[20220106,2013.73],[20220107,2006.6],[20220110,2009.86],[20220111,2010.77],[20220112,2006.75],[20220113,2004.94],[20220114,2002.79],[20220117,2004.39],[20220118,2004.9],[20220119,2007.36],[20220120,2014.67],[20220121,2015.51],[20220124,2013.14],[20220125,2018.09],[20220126,2012.37],[20220127,2029.27],[20220128,2024.8],[20220131,2021.93],[20220201,2020.75],[20220202,2017.64],[20220203,1994.14],[20220204,1979.4],[20220207,1980.85],[20220208,1980.23],[20220209,1984.88],[20220210,1973.55],[20220211,1981.22],[20220214,1987.94],[20220215,1982.11],[20220216,1986.06],[20220217,1989.53],[20220218,1995.26],[20220221,1995.33],[20220222,1992.09],[20220223,1990.21],[20220224,1996.05],[20220225,1986.22],[20220228,1985.14],[20220301,2009.62],[20220302,1995.27],[20220303,2001.85],[20220304,2021.25],[20220307,2011.5],[20220308,2004.05],[20220309,1979.59],[20220310,1976.23],[20220311,1980.01],[20220314,1966.14],[20220315,1967],[20220316,1970.82],[20220317,1959.89],[20220318,1970.11],[20220321,1965.49],[20220322,1958.67],[20220323,1967.47],[20220324,1956.57],[20220325,1957.4],[20220328,1952.39],[20220329,1943.37],[20220330,1942.27],[20220331,1951.18],[20220401,1958.47],[20220404,1971.01],[20220405,1965.41],[20220406,1956.63],[20220407,1949.59],[20220408,1952.68],[20220411,1940.83],[20220412,1950.85],[20220413,1955.26],[20220414,1958.74],[20220419,1942.22],[20220420,1936.71],[20220421,1930.51],[20220422,1929.67],[20220425,1933.94],[20220426,1947.03],[20220427,1957.2],[20220428,1946.4],[20220429,1942.45],[20220502,1937.9],[20220503,1937.23],[20220504,1935.79],[20220505,1931.23],[20220506,1913.37],[20220510,1918.55],[20220511,1922.94],[20220512,1950.51],[20220513,1947.95],[20220516,1949.7],[20220517,1929.23],[20220518,1937.54],[20220519,1933.72],[20220520,1944.73],[20220523,1933.06],[20220524,1928.92],[20220525,1936.28],[20220527,1937.2],[20220530,1929.72],[20220531,1928.04],[20220601,1926.47],[20220602,1921.9],[20220603,1918.47],[20220607,1911.8],[20220608,1901.26],[20220609,1904.43],[20220610,1904.81],[20220613,1891.09],[20220614,1883.76],[20220615,1892.85],[20220616,1885.97],[20220617,1889.11],[20220620,1879.71],[20220621,1874.74],[20220622,1878.8],[20220624,1891.8],[20220627,1879.53],[20220628,1889.54],[20220629,1897.28],[20220630,1906.11],[20220701,1922.37],[20220704,1916.68],[20220705,1937.94],[20220706,1937.81],[20220707,1940.86],[20220708,1938.95],[20220711,1947.19],[20220712,1954.76],[20220713,1947.58],[20220714,1950.98],[20220715,1947.95],[20220718,1932.34],[20220719,1923.46],[20220720,1927.85],[20220721,1935.82],[20220722,1948.59],[20220725,1950.81],[20220726,1966.29],[20220727,1968.07],[20220728,1981.51],[20220729,1982.98],[20220801,1984.55],[20220802,1984.08],[20220803,1986.06],[20220804,1984.36],[20220805,1981.43],[20220808,1982.26],[20220809,1977.78],[20220810,1974.57],[20220811,1970.44],[20220812,1985.81],[20220816,1988.71],[20220817,1978.12],[20220818,1979.32],[20220819,1976.57],[20220822,1981.71],[20220823,1980.54],[20220824,1975.94],[20220825,1983.65],[20220826,1974.17],[20220829,1969.55],[20220830,1966.7],[20220831,1950.44],[20220901,1957.81],[20220902,1953.51],[20220905,1968.23],[20220906,1957.45],[20220907,1951.13],[20220908,1950.86],[20220909,1944.53],[20220912,1935.77],[20220913,1941],[20220914,1940.66],[20220915,1933.58],[20220916,1924.11],[20220919,1924.61],[20220920,1923.08],[20220921,1941.23],[20220922,1944.27],[20220923,1950.85],[20220926,1936.58],[20220927,1935.42],[20220928,1941.68],[20220929,1915.88],[20220930,1914.6],[20221003,1930.81],[20221004,1917.19],[20221005,1920.35],[20221006,1918.31],[20221007,1919.09],[20221010,1924.98],[20221011,1920.34],[20221012,1916.63],[20221013,1911.94],[20221014,1902.66],[20221017,1896.71],[20221018,1890.38],[20221019,1891.21],[20221020,1878.81],[20221021,1883.37],[20221024,1870.74],[20221025,1871.07],[20221026,1867.58],[20221027,1886.86],[20221028,1885.86],[20221031,1891.61],[20221102,1899.37],[20221103,1908.46],[20221104,1894.74],[20221107,1880.06],[20221108,1875.92],[20221109,1884.18],[20221110,1883.89],[20221111,1872.19],[20221114,1868.38],[20221115,1871.85],[20221116,1869.32],[20221117,1868.03],[20221118,1865.74],[20221121,1879.42],[20221122,1878.1],[20221123,1873.27],[20221124,1877.44],[20221125,1873.21],[20221128,1874.69],[20221129,1883.28],[20221130,1896.56],[20221201,1884.09],[20221202,1887.4],[20221205,1873.67],[20221206,1876.99],[20221207,1883.95],[20221208,1877.74],[20221209,1871.87],[20221212,1866.72],[20221213,1863.74],[20221214,1863.72],[20221215,1852.07],[20221216,1851.67],[20221219,1853.11],[20221220,1847],[20221221,1850.85],[20221222,1852.91],[20221223,1849.6],[20221227,1834.37],[20221228,1836.55],[20221229,1835.6],[20221230,1832.57],[20230102,1833.8],[20230103,1855.31],[20230104,1855.29],[20230105,1862.56],[20230106,1868.09],[20230109,1855.96],[20230110,1853.74],[20230111,1858.9],[20230112,1864.82],[20230113,1867.62],[20230116,1865.79],[20230117,1869.24],[20230118,1877.94],[20230119,1874.89],[20230120,1863.91],[20230123,1858.44],[20230124,1862.47],[20230125,1861.31],[20230126,1863.86],[20230127,1863.45],[20230130,1854.84],[20230131,1857.16],[20230201,1857.06],[20230202,1870.58],[20230203,1861.83],[20230206,1858.41],[20230207,1864.7],[20230208,1862.2],[20230209,1857.18],[20230210,1861.85],[20230213,1854.97],[20230214,1853.18],[20230215,1847.67],[20230216,1845.94],[20230217,1848.3],[20230220,1847.41],[20230221,1837.15],[20230222,1845.79],[20230223,1854.27],[20230224,1850.91],[20230227,1843],[20230228,1841.91],[20230301,1832.91],[20230302,1835.93],[20230303,1843.58],[20230306,1835.05],[20230307,1842.16],[20230308,1848.11],[20230309,1850.68],[20230310,1848.64],[20230313,1858.18],[20230314,1852.36],[20230315,1890.26],[20230316,1872.28],[20230317,1878.78],[20230320,1869.99],[20230321,1855.2],[20230322,1858.15],[20230323,1856.67],[20230324,1878.28],[20230327,1867.01],[20230328,1861.27],[20230329,1860.96],[20230330,1849.79],[20230331,1863.02],[20230403,1864.1],[20230404,1856.35],[20230405,1867.92],[20230406,1865.02],[20230411,1856.47],[20230412,1852.22],[20230413,1847.13],[20230414,1844.75],[20230417,1847.38],[20230418,1843.11],[20230419,1837.96],[20230420,1841.04],[20230421,1838.38],[20230424,1834.55],[20230425,1847.46],[20230426,1838.69],[20230427,1838.75],[20230428,1839.34],[20230502,1844.95],[20230503,1844.85],[20230504,1855.31],[20230505,1851.77],[20230508,1849.51],[20230510,1857.88],[20230511,1866.18],[20230512,1868.53],[20230515,1867.28],[20230516,1863.62],[20230517,1861.34],[20230519,1853.03],[20230522,1850.32],[20230523,1851.83],[20230524,1851.76],[20230525,1846.84],[20230526,1849.71],[20230530,1854.78],[20230531,1866.3],[20230601,1865],[20230602,1865.65],[20230605,1869.18],[20230606,1873.01],[20230607,1866.99],[20230608,1862.62],[20230609,1869.58],[20230612,1870.16],[20230613,1860.55],[20230614,1856.39],[20230615,1847.16],[20230616,1845.67],[20230619,1843.52],[20230620,1849.56],[20230621,1841.37],[20230622,1836],[20230626,1847.11],[20230627,1838.66],[20230628,1842.73],[20230629,1837.48],[20230630,1837.14],[20230703,1838.76],[20230704,1840.76],[20230705,1840.01],[20230706,1827.19],[20230707,1820.08],[20230710,1818.59],[20230711,1822],[20230712,1822.64],[20230713,1823.56],[20230714,1814.17],[20230717,1814.3],[20230718,1822.82],[20230719,1827.98],[20230720,1826.13],[20230721,1827.66],[20230724,1835.76],[20230725,1839.64],[20230726,1839.36],[20230727,1845.2],[20230728,1840.48],[20230731,1838.81],[20230801,1833.5],[20230802,1833.53],[20230803,1823.6],[20230804,1821.61],[20230807,1819.05],[20230808,1827.14],[20230809,1823.84],[20230810,1818.22],[20230811,1817.43],[20230814,1817.57],[20230816,1812.61],[20230817,1809.39],[20230818,1815.63],[20230821,1806.14],[20230822,1816.71],[20230823,1830.6],[20230824,1830.55],[20230825,1835.9],[20230828,1831.97],[20230829,1834.8],[20230830,1823.92],[20230831,1834.1],[20230901,1834.99],[20230904,1834.57],[20230905,1833.99],[20230906,1829.05],[20230907,1832.51],[20230908,1831.32],[20230911,1827.89],[20230912,1831.76],[20230913,1832.78],[20230914,1845.3],[20230915,1839.69],[20230918,1837.91],[20230919,1833.31],[20230920,1830.01],[20230921,1829.75],[20230922,1832.76],[20230925,1833],[20230926,1828],[20230927,1829.73],[20230928,1820.07],[20230929,1826.68],[20231002,1826.1],[20231003,1818.37],[20231004,1814.83],[20231005,1811.2],[20231006,1804.65],[20231009,1809.84],[20231010,1814.37],[20231011,1820.13],[20231012,1820.91],[20231013,1829.58],[20231016,1820.57],[20231017,1810.81],[20231018,1805.07],[20231019,1795.59],[20231020,1797.29],[20231023,1794.86],[20231024,1802.36],[20231025,1797.47],[20231026,1807.99],[20231027,1809.44],[20231030,1802.63],[20231031,1805.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20181102,414.47],[20181103,414.47],[20181104,414.47],[20181105,415.66],[20181106,414.84],[20181107,414.28],[20181108,415.33],[20181109,416.4],[20181110,416.4],[20181111,416.4],[20181112,417.6],[20181113,417.09],[20181114,415.84],[20181115,414.74],[20181116,413.63],[20181117,413.63],[20181118,413.63],[20181119,411.37],[20181120,410.17],[20181121,410.7],[20181122,410.86],[20181123,411.78],[20181124,411.78],[20181125,411.78],[20181126,411.54],[20181127,411.72],[20181128,412.79],[20181129,411.42],[20181130,411.71],[20181201,411.71],[20181202,411.71],[20181203,413.48],[20181204,411.8],[20181205,412.28],[20181206,411.5],[20181207,411.21],[20181208,411.21],[20181209,411.21],[20181210,409.35],[20181211,410.32],[20181212,411.49],[20181213,411.56],[20181214,413.3],[20181215,413.3],[20181216,413.3],[20181217,412.26],[20181218,411.13],[20181219,410.34],[20181220,408.34],[20181221,408.01],[20181222,408.01],[20181223,408.01],[20181224,407.92],[20181225,407.92],[20181226,407.8],[20181227,408.37],[20181228,407.28],[20181229,407.28],[20181230,407.28],[20181231,407.71],[20190101,407.71],[20190102,409.07],[20190103,410.39],[20190104,410.69],[20190105,410.69],[20190106,410.69],[20190107,411.2],[20190108,412.22],[20190109,413.41],[20190110,411.76],[20190111,412.21],[20190112,412.21],[20190113,412.21],[20190114,413.54],[20190115,414.73],[20190116,416.5],[20190117,416.57],[20190118,417.16],[20190119,417.16],[20190120,417.16],[20190121,417.79],[20190122,418.3],[20190123,418.21],[20190124,419.11],[20190125,419.69],[20190126,419.69],[20190127,419.69],[20190128,418.02],[20190129,418.12],[20190130,418.44],[20190131,418.72],[20190201,419.3],[20190202,419.3],[20190203,419.3],[20190204,420.29],[20190205,421.52],[20190206,422.3],[20190207,423.08],[20190208,422.83],[20190209,422.83],[20190210,422.83],[20190211,423.2],[20190212,423.88],[20190213,423.82],[20190214,424.8],[20190215,425.32],[20190216,425.32],[20190217,425.32],[20190218,424.66],[20190219,425.12],[20190220,424.34],[20190221,423.93],[20190222,424.98],[20190223,424.98],[20190224,424.98],[20190225,425.02],[20190226,425.31],[20190227,425.44],[20190228,424.75],[20190301,425.19],[20190302,425.19],[20190303,425.19],[20190304,426.37],[20190305,426.66],[20190306,426.75],[20190307,427.21],[20190308,427.81],[20190309,427.81],[20190310,427.81],[20190311,427.85],[20190312,427.85],[20190313,427.74],[20190314,428],[20190315,428.21],[20190316,428.21],[20190317,428.21],[20190318,427.98],[20190319,427.97],[20190320,428.64],[20190321,428.45],[20190322,430.06],[20190323,430.06],[20190324,430.06],[20190325,429.66],[20190326,430.49],[20190327,431.12],[20190328,432.09],[20190329,432.04],[20190330,432.04],[20190331,432.04],[20190401,432.7],[20190402,433.83],[20190403,433.4],[20190404,434.04],[20190405,433.98],[20190406,433.98],[20190407,433.98],[20190408,433.9],[20190409,433.45],[20190410,433.79],[20190411,433.97],[20190412,433.04],[20190413,433.04],[20190414,433.04],[20190415,433.36],[20190416,433.49],[20190417,433.64],[20190418,434.79],[20190419,434.79],[20190420,434.79],[20190421,434.79],[20190422,434.72],[20190423,435.11],[20190424,435.94],[20190425,437.24],[20190426,437.29],[20190427,437.29],[20190428,437.29],[20190429,437.02],[20190430,435.96],[20190501,435.93],[20190502,435.64],[20190503,437.13],[20190504,437.13],[20190505,437.13],[20190506,436.39],[20190507,436.22],[20190508,435.39],[20190509,435.14],[20190510,434.21],[20190511,434.21],[20190512,434.21],[20190513,433.18],[20190514,433.66],[20190515,434.57],[20190516,434.46],[20190517,435.1],[20190518,435.1],[20190519,435.1],[20190520,435.29],[20190521,435.53],[20190522,435.4],[20190523,435.91],[20190524,435.04],[20190525,435.04],[20190526,435.04],[20190527,434.88],[20190528,435.02],[20190529,435.42],[20190530,435.8],[20190531,435.67],[20190601,435.67],[20190602,435.67],[20190603,435.25],[20190604,434.19],[20190605,434.51],[20190606,434.64],[20190607,435.2],[20190608,435.2],[20190609,435.2],[20190610,435.23],[20190611,435.4],[20190612,435.62],[20190613,436.52],[20190614,437.28],[20190615,437.28],[20190616,437.28],[20190617,437.91],[20190618,440.1],[20190619,440.63],[20190620,440.43],[20190621,440.29],[20190622,440.29],[20190623,440.29],[20190624,440.51],[20190625,440.27],[20190626,439.9],[20190627,440.25],[20190628,440.67],[20190629,440.67],[20190630,440.68],[20190701,441.54],[20190702,442.2],[20190703,443.07],[20190704,443.37],[20190705,443.15],[20190706,443.15],[20190707,443.15],[20190708,443.12],[20190709,442.55],[20190710,442.56],[20190711,442.45],[20190712,442.54],[20190713,442.54],[20190714,442.54],[20190715,442.92],[20190716,442.77],[20190717,442.8],[20190718,442.79],[20190719,442.88],[20190720,442.88],[20190721,442.88],[20190722,443.12],[20190723,446.27],[20190724,447.73],[20190725,447.92],[20190726,448.01],[20190727,448.01],[20190728,448.01],[20190729,448.05],[20190730,447.72],[20190731,447.74],[20190801,447.69],[20190802,447.48],[20190803,447.48],[20190804,447.48],[20190805,445.83],[20190806,445.31],[20190807,444.7],[20190808,445.45],[20190809,445.67],[20190810,445.67],[20190811,445.67],[20190812,445.12],[20190813,443.89],[20190814,443.97],[20190815,444.63],[20190816,446.81],[20190817,446.81],[20190818,446.81],[20190819,446.22],[20190820,447.27],[20190821,447.42],[20190822,448.21],[20190823,448.88],[20190824,448.88],[20190825,448.88],[20190826,447.92],[20190827,448.24],[20190828,448.98],[20190829,449.12],[20190830,450.37],[20190831,450.37],[20190901,450.37],[20190902,451.6],[20190903,453.02],[20190904,451.93],[20190905,451.1],[20190906,452.23],[20190907,452.23],[20190908,452.23],[20190909,451.96],[20190910,451.41],[20190911,452.03],[20190912,453.29],[20190913,450.02],[20190914,450.02],[20190915,450.02],[20190916,451.65],[20190917,451.8],[20190918,451.37],[20190919,451.1],[20190920,452.12],[20190921,452.12],[20190922,452.12],[20190923,453.45],[20190924,453.15],[20190925,452.77],[20190926,453.75],[20190927,453.82],[20190928,453.82],[20190929,453.82],[20190930,454.91],[20191001,454.75],[20191002,453.74],[20191003,453],[20191004,452.7],[20191005,452.7],[20191006,452.7],[20191007,452.15],[20191008,452.06],[20191009,452.04],[20191010,450.85],[20191011,450.9],[20191012,450.9],[20191013,450.9],[20191014,451.26],[20191015,452.11],[20191016,451.97],[20191017,450.24],[20191018,449.71],[20191019,449.71],[20191020,449.71],[20191021,448.94],[20191022,450.24],[20191023,450.74],[20191024,450.75],[20191025,451.26],[20191026,451.26],[20191027,451.26],[20191028,451.51],[20191029,451.51],[20191030,450.99],[20191031,450.19],[20191101,450.7],[20191102,450.7],[20191103,450.7],[20191104,450.46],[20191105,451.46],[20191106,452.08],[20191107,452.1],[20191108,452.72],[20191109,452.72],[20191110,452.72],[20191111,452.58],[20191112,452.89],[20191113,452.87],[20191114,453.22],[20191115,452.62],[20191116,452.62],[20191117,452.62],[20191118,451.83],[20191119,451.32],[20191120,451.52],[20191121,450.67],[20191122,451.56],[20191123,451.56],[20191124,451.56],[20191125,453.07],[20191126,453.44],[20191127,453.84],[20191128,454.03],[20191129,454.57],[20191130,454.57],[20191201,454.57],[20191202,453.41],[20191203,452.35],[20191204,452.45],[20191205,452.44],[20191206,453.03],[20191207,453.03],[20191208,453.03],[20191209,454.06],[20191210,454.18],[20191211,454.81],[20191212,453.79],[20191213,453.78],[20191214,453.78],[20191215,453.78],[20191216,455.07],[20191217,455.03],[20191218,456.45],[20191219,456.65],[20191220,457.36],[20191221,457.36],[20191222,457.36],[20191223,458.03],[20191224,458.06],[20191225,458.06],[20191226,458.16],[20191227,457.24],[20191228,457.24],[20191229,457.24],[20191230,456.39],[20191231,455.38],[20200101,455.38],[20200102,456.55],[20200103,457.82],[20200104,457.82],[20200105,457.82],[20200106,456.82],[20200107,457.49],[20200108,458.84],[20200109,459.2],[20200110,460.17],[20200111,460.17],[20200112,460.17],[20200113,459.56],[20200114,460.03],[20200115,459.59],[20200116,459.31],[20200117,460.84],[20200118,460.84],[20200119,460.84],[20200120,461.4],[20200121,461.04],[20200122,461.99],[20200123,461.9],[20200124,463.16],[20200125,463.16],[20200126,463.16],[20200127,462.38],[20200128,463.11],[20200129,463.65],[20200130,462.92],[20200131,462.31],[20200201,462.31],[20200202,462.31],[20200203,461.95],[20200204,462.73],[20200205,463.81],[20200206,464.83],[20200207,465.83],[20200208,465.83],[20200209,465.83],[20200210,466.38],[20200211,467.99],[20200212,468.27],[20200213,469.54],[20200214,470.66],[20200215,470.66],[20200216,470.66],[20200217,470.94],[20200218,471.41],[20200219,472.01],[20200220,472.18],[20200221,472.14],[20200222,472.14],[20200223,472.14],[20200224,470.47],[20200225,469.11],[20200226,466.86],[20200227,462.24],[20200228,459.13],[20200229,459.13],[20200301,459.13],[20200302,455.98],[20200303,457.65],[20200304,458.66],[20200305,456.51],[20200306,450.6],[20200307,450.6],[20200308,450.6],[20200309,438.74],[20200310,436.86],[20200311,433.74],[20200312,425.41],[20200313,424.78],[20200314,424.78],[20200315,424.78],[20200316,415.11],[20200317,412.65],[20200318,399.99],[20200319,394.68],[20200320,395.31],[20200321,395.31],[20200322,395.31],[20200323,388.62],[20200324,388.36],[20200325,394.01],[20200326,398.15],[20200327,401.74],[20200328,401.74],[20200329,401.74],[20200330,401.7],[20200331,405.08],[20200401,404.51],[20200402,404.34],[20200403,405.67],[20200404,405.67],[20200405,405.67],[20200406,405.93],[20200407,407.04],[20200408,408.86],[20200409,414.41],[20200410,414.58],[20200411,414.58],[20200412,414.58],[20200413,414.96],[20200414,419.1],[20200415,421.5],[20200416,421.61],[20200417,423.51],[20200418,423.51],[20200419,423.51],[20200420,423.17],[20200421,421.33],[20200422,420.11],[20200423,422.44],[20200424,421.62],[20200425,421.62],[20200426,421.62],[20200427,420.67],[20200428,420.56],[20200429,423.04],[20200430,423.52],[20200501,423.2],[20200502,423.2],[20200503,423.2],[20200504,421.6],[20200505,423.91],[20200506,424.67],[20200507,426.28],[20200508,425.84],[20200509,425.84],[20200510,425.84],[20200511,426.09],[20200512,426.22],[20200513,425.31],[20200514,425.91],[20200515,425.43],[20200516,425.43],[20200517,425.43],[20200518,426.82],[20200519,425.82],[20200520,427.59],[20200521,427.99],[20200522,430.98],[20200523,430.98],[20200524,430.98],[20200525,431.33],[20200526,432.07],[20200527,433.77],[20200528,434.39],[20200529,432.06],[20200530,432.06],[20200531,432.06],[20200601,432.78],[20200602,434],[20200603,436.07],[20200604,436.03],[20200605,437.02],[20200606,437.02],[20200607,437.02],[20200608,440.2],[20200609,439.67],[20200610,437.96],[20200611,435.72],[20200612,436.09],[20200613,436.09],[20200614,436.09],[20200615,436.66],[20200616,438.15],[20200617,440.07],[20200618,440],[20200619,440.43],[20200620,440.43],[20200621,440.43],[20200622,440.22],[20200623,438.96],[20200624,437.89],[20200625,438.73],[20200626,438.12],[20200627,438.12],[20200628,438.12],[20200629,436.11],[20200630,437.78],[20200701,438.24],[20200702,437.91],[20200703,438.99],[20200704,438.99],[20200705,438.99],[20200706,438.3],[20200707,439.18],[20200708,439.17],[20200709,438.11],[20200710,439.28],[20200711,439.28],[20200712,439.28],[20200713,438.45],[20200714,437.37],[20200715,436.94],[20200716,437.8],[20200717,438.12],[20200718,438.12],[20200719,438.12],[20200720,438.39],[20200721,440.33],[20200722,438.54],[20200723,439.71],[20200724,438.52],[20200725,438.52],[20200726,438.52],[20200727,435.82],[20200728,436.54],[20200729,436.85],[20200730,436.56],[20200731,434.72],[20200801,434.72],[20200802,434.72],[20200803,436.84],[20200804,437.01],[20200805,436.32],[20200806,437.03],[20200807,437.77],[20200808,437.77],[20200809,437.77],[20200810,439.23],[20200811,439.1],[20200812,439.33],[20200813,437.92],[20200814,437.81],[20200815,437.81],[20200816,437.81],[20200817,436.95],[20200818,435.92],[20200819,435.48],[20200820,437.07],[20200821,438.85],[20200822,438.85],[20200823,438.85],[20200824,437.87],[20200825,438.63],[20200826,439.19],[20200827,438.86],[20200828,437.23],[20200829,437.23],[20200830,437.23],[20200831,436.8],[20200901,436.58],[20200902,439.96],[20200903,441.33],[20200904,440.08],[20200905,440.08],[20200906,440.08],[20200907,440.32],[20200908,440.31],[20200909,440.68],[20200910,439.23],[20200911,439.09],[20200912,439.09],[20200913,439.09],[20200914,438.89],[20200915,438.84],[20200916,439.76],[20200917,441.08],[20200918,440.17],[20200919,440.17],[20200920,440.17],[20200921,439.33],[20200922,439.42],[20200923,439.36],[20200924,438.9],[20200925,438.48],[20200926,438.48],[20200927,438.48],[20200928,438.14],[20200929,437.56],[20200930,437.78],[20201001,437.8],[20201002,438.19],[20201003,438.19],[20201004,438.19],[20201005,438.08],[20201006,438.28],[20201007,439.2],[20201008,440.2],[20201009,440.28],[20201010,440.28],[20201011,440.28],[20201012,440.7],[20201013,441.34],[20201014,442.14],[20201015,442.33],[20201016,441.84],[20201017,441.84],[20201018,441.84],[20201019,441.04],[20201020,440.42],[20201021,439.53],[20201022,440.08],[20201023,439.76],[20201024,439.76],[20201025,439.76],[20201026,440.12],[20201027,439.94],[20201028,440.23],[20201029,439.98],[20201030,439.82],[20201031,439.82],[20201101,439.82],[20201102,440.82],[20201103,441.04],[20201104,442.76],[20201105,442.87],[20201106,442.98],[20201107,442.98],[20201108,442.98],[20201109,445.12],[20201110,446.98],[20201111,448.22],[20201112,447.97],[20201113,447.43],[20201114,447.43],[20201115,447.43],[20201116,448.13],[20201117,447.6],[20201118,448.58],[20201119,449.63],[20201120,449.47],[20201121,449.47],[20201122,449.47],[20201123,449.29],[20201124,450.94],[20201125,450.92],[20201126,450.93],[20201127,450.64],[20201128,450.64],[20201129,450.64],[20201130,449.71],[20201201,450.35],[20201202,448.65],[20201203,448.04],[20201204,448.22],[20201205,448.22],[20201206,448.22],[20201207,449.28],[20201208,449.76],[20201209,450.25],[20201210,450.33],[20201211,450.23],[20201212,450.23],[20201213,450.23],[20201214,449.77],[20201215,450.42],[20201216,449.77],[20201217,449.17],[20201218,448.93],[20201219,448.93],[20201220,448.93],[20201221,449.87],[20201222,448.63],[20201223,450.15],[20201224,449.97],[20201225,449.97],[20201226,449.97],[20201227,449.97],[20201228,449.73],[20201229,449.48],[20201230,449.24],[20201231,449.61],[20210101,449.61],[20210102,449.61],[20210103,449.61],[20210104,449.62],[20210105,449.97],[20210106,448.41],[20210107,449.52],[20210108,450.05],[20210109,450.05],[20210110,450.05],[20210111,451.07],[20210112,450.89],[20210113,451.07],[20210114,452.26],[20210115,452.31],[20210116,452.31],[20210117,452.31],[20210118,453.15],[20210119,452.36],[20210120,453.58],[20210121,452.65],[20210122,451.99],[20210123,451.99],[20210124,451.99],[20210125,452.07],[20210126,452.43],[20210127,452.22],[20210128,452.54],[20210129,451.61],[20210130,451.61],[20210131,451.61],[20210201,452.91],[20210202,454.49],[20210203,455.61],[20210204,456.22],[20210205,457.27],[20210206,457.27],[20210207,457.27],[20210208,456.67],[20210209,455.31],[20210210,455.13],[20210211,455],[20210212,455.56],[20210213,455.56],[20210214,455.56],[20210215,455.47],[20210216,454.5],[20210217,455.82],[20210218,455.3],[20210219,453.8],[20210220,453.8],[20210221,453.8],[20210222,452.81],[20210223,452.49],[20210224,452.33],[20210225,449.48],[20210226,450.25],[20210227,450.25],[20210228,450.25],[20210301,452.45],[20210302,453.36],[20210303,452.47],[20210304,452.1],[20210305,452.96],[20210306,452.96],[20210307,452.96],[20210308,453.42],[20210309,452.94],[20210310,453.2],[20210311,453.08],[20210312,453.13],[20210313,453.13],[20210314,453.13],[20210315,453.46],[20210316,453.79],[20210317,453.69],[20210318,453.09],[20210319,453.2],[20210320,453.2],[20210321,453.2],[20210322,452.82],[20210323,453.92],[20210324,455.19],[20210325,455.7],[20210326,456.07],[20210327,456.07],[20210328,456.07],[20210329,455.96],[20210330,456.48],[20210331,457.39],[20210401,457.59],[20210402,457.54],[20210403,457.54],[20210404,457.54],[20210405,457.66],[20210406,457.29],[20210407,456.12],[20210408,456.89],[20210409,456.4],[20210410,456.4],[20210411,456.4],[20210412,456.08],[20210413,456.05],[20210414,455.04],[20210415,455.6],[20210416,455.67],[20210417,455.67],[20210418,455.67],[20210419,454.96],[20210420,454.12],[20210421,454.91],[20210422,454.27],[20210423,454.08],[20210424,454.08],[20210425,454.08],[20210426,453.78],[20210427,453.52],[20210428,453.72],[20210429,452.8],[20210430,453.78],[20210501,453.78],[20210502,453.78],[20210503,454.46],[20210504,455.16],[20210505,455.68],[20210506,454.93],[20210507,455.48],[20210508,455.48],[20210509,455.48],[20210510,453.28],[20210511,452.78],[20210512,453.11],[20210513,453.47],[20210514,453.29],[20210515,453.29],[20210516,453.29],[20210517,452.9],[20210518,451.5],[20210519,451.06],[20210520,451.28],[20210521,451.76],[20210522,451.76],[20210523,451.76],[20210524,451.61],[20210525,451.03],[20210526,452.02],[20210527,452.73],[20210528,453.96],[20210529,453.96],[20210530,453.96],[20210531,453.44],[20210601,452.6],[20210602,453.94],[20210603,453.78],[20210604,455.81],[20210605,455.81],[20210606,455.81],[20210607,455.78],[20210608,455.3],[20210609,455.52],[20210610,456.33],[20210611,457.63],[20210612,457.63],[20210613,457.63],[20210614,457.85],[20210615,457.65],[20210616,457.17],[20210617,460.61],[20210618,461.63],[20210619,461.63],[20210620,461.63],[20210621,461.77],[20210622,461.57],[20210623,460.91],[20210624,461.16],[20210625,460.94],[20210626,460.94],[20210627,460.94],[20210628,462.02],[20210629,462.59],[20210630,462.89],[20210701,462.9],[20210702,464.28],[20210703,464.28],[20210704,464.28],[20210705,463.86],[20210706,464.13],[20210707,464.69],[20210708,464.31],[20210709,463.74],[20210710,463.74],[20210711,463.74],[20210712,464.15],[20210713,464.19],[20210714,465.18],[20210715,465.26],[20210716,465.45],[20210717,465.45],[20210718,465.45],[20210719,465.66],[20210720,465.43],[20210721,465.56],[20210722,466.01],[20210723,466.25],[20210724,466.25],[20210725,466.25],[20210726,465.87],[20210727,465.17],[20210728,465.2],[20210729,464.13],[20210730,463.75],[20210731,463.75],[20210801,463.75],[20210802,463.98],[20210803,464.03],[20210804,464.69],[20210805,464.9],[20210806,465.64],[20210807,465.64],[20210808,465.64],[20210809,466.34],[20210810,467.15],[20210811,467.13],[20210812,466.76],[20210813,466.59],[20210814,466.59],[20210815,466.59],[20210816,466.32],[20210817,466.36],[20210818,467.39],[20210819,467.6],[20210820,468.07],[20210821,468.07],[20210822,468.07],[20210823,467.32],[20210824,467.13],[20210825,467.33],[20210826,466.79],[20210827,467.32],[20210828,467.32],[20210829,467.32],[20210830,466.99],[20210831,466.57],[20210901,467.09],[20210902,466.65],[20210903,466.09],[20210904,466.09],[20210905,466.09],[20210906,466.28],[20210907,466.22],[20210908,466.72],[20210909,466.74],[20210910,466.82],[20210911,466.82],[20210912,466.82],[20210913,468.23],[20210914,467.74],[20210915,467.61],[20210916,468.66],[20210917,468.11],[20210918,468.11],[20210919,468.11],[20210920,468.64],[20210921,468.1],[20210922,468.51],[20210923,468.58],[20210924,467.93],[20210925,467.93],[20210926,467.93],[20210927,468.02],[20210928,467.17],[20210929,467.54],[20210930,468.95],[20211001,468.51],[20211002,468.51],[20211003,468.51],[20211004,467.48],[20211005,467.52],[20211006,467.95],[20211007,467.57],[20211008,466.9],[20211009,466.9],[20211010,466.9],[20211011,466.39],[20211012,466.16],[20211013,466.21],[20211014,466.22],[20211015,466.57],[20211016,466.57],[20211017,466.57],[20211018,466.43],[20211019,465.49],[20211020,466.02],[20211021,465.22],[20211022,465.09],[20211023,465.09],[20211024,465.09],[20211025,465.59],[20211026,465.55],[20211027,466.04],[20211028,466.22],[20211029,464.79],[20211030,464.79],[20211031,464.79],[20211101,465.5],[20211102,465.25],[20211103,465.76],[20211104,466.48],[20211105,468.43],[20211106,468.43],[20211107,468.43],[20211108,467.56],[20211109,467.8],[20211110,467.67],[20211111,469.35],[20211112,469.86],[20211113,469.86],[20211114,469.86],[20211115,469.84],[20211116,470.99],[20211117,471.75],[20211118,471.17],[20211119,472.67],[20211120,472.67],[20211121,472.67],[20211122,471.99],[20211123,471.12],[20211124,471.67],[20211125,471.35],[20211126,468.5],[20211127,468.5],[20211128,468.5],[20211129,468.49],[20211130,467.19],[20211201,468.35],[20211202,468.03],[20211203,469.66],[20211204,469.66],[20211205,469.66],[20211206,470.21],[20211207,471.93],[20211208,471.27],[20211209,471.37],[20211210,472.19],[20211211,472.19],[20211212,472.19],[20211213,472.23],[20211214,471.23],[20211215,471.82],[20211216,470.63],[20211217,470.68],[20211218,470.68],[20211219,470.68],[20211220,471.36],[20211221,470.98],[20211222,471.21],[20211223,471.24],[20211224,471.24],[20211225,471.24],[20211226,471.24],[20211227,471.46],[20211228,471.36],[20211229,471.68],[20211230,471.29],[20211231,471.43],[20220101,471.43],[20220102,471.43],[20220103,470.84],[20220104,471.81],[20220105,470.83],[20220106,469.81],[20220107,469.58],[20220108,469.58],[20220109,469.58],[20220110,468.45],[20220111,468.18],[20220112,467.8],[20220113,465.75],[20220114,465.2],[20220115,465.2],[20220116,465.2],[20220117,465.48],[20220118,465.25],[20220119,465.92],[20220120,466.36],[20220121,465.99],[20220122,465.99],[20220123,465.99],[20220124,465.91],[20220125,466.2],[20220126,466.07],[20220127,467.81],[20220128,467.42],[20220129,467.42],[20220130,467.42],[20220131,466.81],[20220201,465.06],[20220202,464.45],[20220203,464],[20220204,457.94],[20220205,457.94],[20220206,457.94],[20220207,456.93],[20220208,457.14],[20220209,457.51],[20220210,456.91],[20220211,455.95],[20220212,455.95],[20220213,455.95],[20220214,456.52],[20220215,455.78],[20220216,455.56],[20220217,455.53],[20220218,455.72],[20220219,455.72],[20220220,455.72],[20220221,455.75],[20220222,455],[20220223,454.21],[20220224,454.87],[20220225,455.13],[20220226,455.13],[20220227,455.13],[20220228,454.34],[20220301,455.61],[20220302,455.09],[20220303,455.34],[20220304,456.99],[20220305,456.99],[20220306,456.99],[20220307,455.03],[20220308,453.05],[20220309,450.76],[20220310,448.5],[20220311,450.04],[20220312,450.04],[20220313,450.04],[20220314,448.97],[20220315,447.57],[20220316,448.94],[20220317,449],[20220318,450.48],[20220319,450.48],[20220320,450.48],[20220321,450.73],[20220322,450.56],[20220323,451.75],[20220324,451.72],[20220325,451.12],[20220326,451.12],[20220327,451.12],[20220328,451.8],[20220329,451.02],[20220330,451.01],[20220331,451.92],[20220401,453.14],[20220402,453.14],[20220403,453.14],[20220404,454.85],[20220405,455.13],[20220406,454.71],[20220407,453.92],[20220408,454.11],[20220409,454.11],[20220410,454.11],[20220411,451.67],[20220412,452.11],[20220413,452.76],[20220414,451.33],[20220415,451.33],[20220416,451.33],[20220417,451.33],[20220418,451.15],[20220419,451.67],[20220420,451.06],[20220421,449.43],[20220422,449.74],[20220423,449.74],[20220424,449.74],[20220425,450.3],[20220426,451.61],[20220427,452.46],[20220428,453.81],[20220429,451.57],[20220430,451.57],[20220501,451.57],[20220502,450.84],[20220503,449.46],[20220504,449.75],[20220505,448.26],[20220506,445.88],[20220507,445.88],[20220508,445.88],[20220509,444.63],[20220510,443.74],[20220511,444.03],[20220512,446.98],[20220513,447.47],[20220514,447.47],[20220515,447.47],[20220516,446.88],[20220517,444.18],[20220518,443.78],[20220519,443],[20220520,442.14],[20220521,442.14],[20220522,442.14],[20220523,440.67],[20220524,439.65],[20220525,441.71],[20220526,442.29],[20220527,443.73],[20220528,443.73],[20220529,443.73],[20220530,444],[20220531,444.19],[20220601,444.03],[20220602,444.33],[20220603,443.43],[20220604,443.43],[20220605,443.43],[20220606,443.15],[20220607,443.3],[20220608,441.02],[20220609,439.69],[20220610,440.6],[20220611,440.6],[20220612,440.6],[20220613,437.51],[20220614,434.77],[20220615,435.01],[20220616,433.94],[20220617,431.47],[20220618,431.47],[20220619,431.47],[20220620,431.04],[20220621,429.85],[20220622,430.16],[20220623,430.46],[20220624,429.98],[20220625,429.98],[20220626,429.98],[20220627,428.83],[20220628,428.12],[20220629,427.68],[20220630,429.01],[20220701,428.4],[20220702,428.4],[20220703,428.4],[20220704,428.04],[20220705,431.21],[20220706,433.43],[20220707,434.1],[20220708,434.85],[20220709,434.85],[20220710,434.85],[20220711,436.74],[20220712,437.88],[20220713,437.11],[20220714,437.17],[20220715,436.39],[20220716,436.39],[20220717,436.39],[20220718,435.31],[20220719,433.27],[20220720,435.97],[20220721,437.6],[20220722,439.88],[20220723,439.88],[20220724,439.88],[20220725,439.82],[20220726,442.53],[20220727,442.59],[20220728,445.19],[20220729,445.75],[20220730,445.75],[20220731,445.75],[20220801,446.19],[20220802,446.6],[20220803,447.71],[20220804,449.4],[20220805,447.78],[20220806,447.78],[20220807,447.78],[20220808,449.36],[20220809,448.46],[20220810,448.82],[20220811,447.74],[20220812,449.56],[20220813,449.56],[20220814,449.56],[20220815,451.15],[20220816,453.52],[20220817,451.42],[20220818,450.39],[20220819,451.77],[20220820,451.77],[20220821,451.77],[20220822,450.97],[20220823,451.86],[20220824,451.11],[20220825,451.15],[20220826,450.44],[20220827,450.44],[20220828,450.44],[20220829,449.89],[20220830,447.5],[20220831,446.09],[20220901,443.89],[20220902,444.51],[20220903,444.51],[20220904,444.51],[20220905,445.33],[20220906,444.75],[20220907,446.01],[20220908,444.04],[20220909,444.33],[20220910,444.33],[20220911,444.33],[20220912,442.81],[20220913,441.33],[20220914,444.18],[20220915,443.34],[20220916,442.66],[20220917,442.66],[20220918,442.66],[20220919,441.66],[20220920,440.69],[20220921,442],[20220922,440.98],[20220923,441.89],[20220924,441.89],[20220925,441.89],[20220926,440.96],[20220927,438.99],[20220928,439.31],[20220929,434.43],[20220930,433.07],[20221001,433.07],[20221002,433.07],[20221003,433.73],[20221004,433.67],[20221005,433.24],[20221006,434.37],[20221007,434.77],[20221008,434.77],[20221009,434.77],[20221010,436.11],[20221011,434.22],[20221012,433.41],[20221013,431.37],[20221014,431.6],[20221015,431.6],[20221016,431.6],[20221017,431.34],[20221018,430.12],[20221019,430.46],[20221020,428.66],[20221021,429.39],[20221022,429.39],[20221023,429.39],[20221024,427.11],[20221025,428.12],[20221026,426.56],[20221027,427.73],[20221028,430.39],[20221029,430.39],[20221030,430.39],[20221031,431.05],[20221101,431.21],[20221102,432.33],[20221103,434.27],[20221104,432.16],[20221105,432.16],[20221106,432.16],[20221107,429.85],[20221108,430.35],[20221109,429.46],[20221110,434.3],[20221111,429.99],[20221112,429.99],[20221113,429.99],[20221114,429.83],[20221115,429.62],[20221116,430.43],[20221117,431.43],[20221118,430.57],[20221119,430.57],[20221120,430.57],[20221121,433.11],[20221122,433.65],[20221123,433.85],[20221124,433.48],[20221125,434.29],[20221126,434.29],[20221127,434.29],[20221128,432.56],[20221129,434.42],[20221130,435.22],[20221201,436.06],[20221202,435.01],[20221203,435.01],[20221204,435.01],[20221205,433.97],[20221206,435.28],[20221207,435.45],[20221208,435.61],[20221209,434.5],[20221210,434.5],[20221211,434.5],[20221212,434.36],[20221213,436.18],[20221214,434.59],[20221215,434.82],[20221216,433.54],[20221217,433.54],[20221218,433.54],[20221219,432.89],[20221220,431.99],[20221221,431.44],[20221222,431.65],[20221223,431.51],[20221224,431.51],[20221225,431.51],[20221226,431.52],[20221227,430.95],[20221228,430.09],[20221229,429.53],[20221230,429.09],[20221231,429.09],[20230101,429.09],[20230102,429.07],[20230103,432.51],[20230104,432.93],[20230105,433.14],[20230106,436.81],[20230107,436.81],[20230108,436.81],[20230109,434.96],[20230110,434.11],[20230111,434.92],[20230112,436.37],[20230113,436.28],[20230114,436.28],[20230115,436.28],[20230116,436.58],[20230117,436.24],[20230118,438.12],[20230119,438.07],[20230120,437.37],[20230121,437.37],[20230122,437.37],[20230123,436.42],[20230124,437.3],[20230125,437.13],[20230126,437.05],[20230127,437.84],[20230128,437.84],[20230129,437.84],[20230130,436.53],[20230131,438.25],[20230201,437.95],[20230202,438.69],[20230203,439.19],[20230204,439.19],[20230205,439.19],[20230206,440.8],[20230207,442.01],[20230208,441.38],[20230209,440.12],[20230210,440.1],[20230211,440.1],[20230212,440.1],[20230213,439.82],[20230214,437.83],[20230215,438.01],[20230216,437.56],[20230217,438.06],[20230218,438.06],[20230219,438.06],[20230220,437.55],[20230221,435.51],[20230222,435.51],[20230223,436.95],[20230224,437.52],[20230225,437.52],[20230226,437.52],[20230227,438.12],[20230228,436.43],[20230301,434.5],[20230302,434.91],[20230303,435.86],[20230304,435.86],[20230305,435.86],[20230306,436.02],[20230307,435.59],[20230308,437.69],[20230309,437.23],[20230310,436.74],[20230311,436.74],[20230312,436.74],[20230313,434.17],[20230314,432.79],[20230315,435.65],[20230316,434.03],[20230317,433.9],[20230318,433.9],[20230319,433.9],[20230320,429.89],[20230321,429.37],[20230322,430.45],[20230323,429.28],[20230324,431.29],[20230325,431.29],[20230326,431.29],[20230327,430.31],[20230328,428.75],[20230329,429.06],[20230330,429.52],[20230331,431.08],[20230401,431.08],[20230402,431.08],[20230403,432.61],[20230404,432.56],[20230405,432.03],[20230406,432.46],[20230407,432.4],[20230408,432.4],[20230409,432.4],[20230410,432.09],[20230411,432.21],[20230412,432.31],[20230413,431.11],[20230414,430.01],[20230415,430.01],[20230416,430.01],[20230417,431.09],[20230418,431.3],[20230419,431.37],[20230420,431.1],[20230421,430.23],[20230422,430.23],[20230423,430.23],[20230424,430.04],[20230425,430.09],[20230426,429.34],[20230427,428.96],[20230428,430.72],[20230429,430.72],[20230430,430.72],[20230501,430.37],[20230502,430.83],[20230503,430.17],[20230504,429.56],[20230505,430.39],[20230506,430.39],[20230507,430.39],[20230508,429.9],[20230509,430.56],[20230510,431.58],[20230511,432.41],[20230512,432.73],[20230513,432.73],[20230514,432.73],[20230515,432.84],[20230516,432.17],[20230517,432.93],[20230518,432.67],[20230519,432.82],[20230520,432.82],[20230521,432.82],[20230522,432.62],[20230523,433.33],[20230524,432.57],[20230525,432.77],[20230526,432.25],[20230527,432.25],[20230528,432.25],[20230529,432.56],[20230530,433.83],[20230531,435.55],[20230601,435.93],[20230602,435.19],[20230603,435.19],[20230604,435.19],[20230605,436.84],[20230606,437.47],[20230607,436.86],[20230608,436.76],[20230609,436.27],[20230610,436.27],[20230611,436.27],[20230612,436.98],[20230613,436.58],[20230614,436.45],[20230615,436.41],[20230616,433.57],[20230617,433.57],[20230618,433.57],[20230619,434.32],[20230620,434.35],[20230621,434.1],[20230622,432.18],[20230623,433.46],[20230624,433.46],[20230625,433.46],[20230626,433.84],[20230627,433.07],[20230628,433.57],[20230629,433.03],[20230630,434.62],[20230701,434.62],[20230702,434.62],[20230703,434.3],[20230704,434.57],[20230705,434.68],[20230706,432.65],[20230707,432.37],[20230708,432.37],[20230709,432.37],[20230710,431.22],[20230711,431.15],[20230712,432.39],[20230713,431.36],[20230714,430.62],[20230715,430.62],[20230716,430.62],[20230717,430.29],[20230718,430.45],[20230719,431.69],[20230720,431.76],[20230721,433.08],[20230722,433.08],[20230723,433.08],[20230724,433.85],[20230725,434.7],[20230726,434.83],[20230727,433.85],[20230728,436.22],[20230729,436.22],[20230730,436.22],[20230731,436.35],[20230801,436.84],[20230802,435.66],[20230803,435.4],[20230804,435.85],[20230805,435.85],[20230806,435.85],[20230807,435.2],[20230808,436.06],[20230809,435.96],[20230810,435.02],[20230811,434.67],[20230812,434.67],[20230813,434.67],[20230814,435.56],[20230815,435.14],[20230816,434.64],[20230817,433.96],[20230818,434.25],[20230819,434.25],[20230820,434.25],[20230821,432.78],[20230822,433.53],[20230823,436.38],[20230824,436.09],[20230825,436.7],[20230826,436.7],[20230827,436.7],[20230828,437.02],[20230829,438.07],[20230830,436.85],[20230831,437.4],[20230901,437.86],[20230902,437.86],[20230903,437.86],[20230904,438.53],[20230905,439.27],[20230906,438.39],[20230907,439.25],[20230908,439.6],[20230909,439.6],[20230910,439.6],[20230911,439.21],[20230912,439.49],[20230913,439.4],[20230914,439.91],[20230915,441.31],[20230916,441.31],[20230917,441.31],[20230918,441.16],[20230919,439.78],[20230920,440.01],[20230921,440.06],[20230922,439.85],[20230923,439.85],[20230924,439.85],[20230925,439.25],[20230926,439.06],[20230927,439.54],[20230928,439.02],[20230929,438.4],[20230930,438.4],[20231001,438.4],[20231002,438.64],[20231003,438.23],[20231004,436.7],[20231005,435.98],[20231006,434.43],[20231007,434.43],[20231008,434.43],[20231009,435.35],[20231010,435.91],[20231011,436.56],[20231012,435.9],[20231013,437.89],[20231014,437.89],[20231015,437.89],[20231016,437.23],[20231017,435.39],[20231018,434.1],[20231019,433.07],[20231020,432.05],[20231021,432.05],[20231022,432.05],[20231023,432.08],[20231024,432.68],[20231025,433.39],[20231026,434.25],[20231027,434.6],[20231028,434.6],[20231029,434.6],[20231030,433.48],[20231031,433.33],[20231101,436.1],[20231102,436.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.088,27€ |
| 2020 | 1.069,69€ |
| 2021 | 1.044,76€ |
| 2022 | 965,63€ |
| 2023 | 935,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,13% |
| 3 M | -0,84% |
| 6 M | -1,98% |
| lfd. Jahr | -0,95% |
| 1 Jahr | -3,10% |
| 3 Jahre | -12,53% |
| 5 Jahre | -6,73% |
| 10 Jahre | -6,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds legt in einem international gestreuten Rentenportfolio erstklassiger Debitoren an. Dabei handelt es sich vorzugsweise um Anleihen mit einer Rendite, die mindestens 0,5% über der Rendite einer Bundesanleihe liegt. Der Verwalter bevorzugt Währungen, die eine höhere Rendite bieten als die harten Währungen und deren Währungsrisiko gegenüber dem Euro eher begrenzt ist. Die Währungsstreuung und die Laufzeitstruktur werden den spezifischen Marktgegebenheiten und den Zins- und Wechselkursprognosen für die verschiedenen Währungen angeglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B T 2 3/4 02/15/28 | 5,24% |
| US TREASURY N/B T 4 1/2 02/15/36 | 4,41% |
| JAPAN GOVT 10-YR JGB 0.1 09/20/26 | 4,10% |
| KFW KFW 2 5/8 02/28/24 | 3,42% |
| US TREASURY N/B T 0 5/8 05/15/30 | 3,41% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 8.8265 | 9.906200 |
| 11.2019 - 11.2020 | -1.7071 | -0.502200 |
| 11.2020 - 11.2021 | -2.33 | 4.858400 |
| 11.2021 - 11.2022 | -7.5745 | -7.912000 |
| 11.2022 - 11.2023 | -3.1026 | 1.257900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,83% | 4,89% | 4,93% | 5,22% |
| Sharpe Ratio | -1,56 | -1,03 | -0,32 | -0,15 |
| Tracking Error | 3,71% | 3,89% | 5,40% | 4,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,67 | 0,45 | 0,60 |
| Treynor Ratio | -8,74 | -7,50 | -3,50 | -1,33 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| US TREASURY N/B T 2 3/4 02/15/28 | 5,24% |
| US TREASURY N/B T 4 1/2 02/15/36 | 4,41% |
| JAPAN GOVT 10-YR JGB 0.1 09/20/26 | 4,10% |
| KFW KFW 2 5/8 02/28/24 | 3,42% |
| US TREASURY N/B T 0 5/8 05/15/30 | 3,41% |
| INTERAMER DEV BK IADB 3 1/8 09/18/28 | 2,92% |
| US TREASURY N/B T 2 1/4 11/15/27 | 2,88% |
| US TREASURY N/B T 3 11/15/44 | 2,85% |
| BELGIAN GOVT BGB 1 06/22/31 | 2,81% |
| ALBERTA PROVINCE ALTA 2.05 08/17/26 | 2,75% |
Länderverteilung (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2023)
| Renten | 96,12% |
| Geldmarkt/Kasse | 3,88% |
Währungsverteilung (28. 11. 2023)
| US-Dollar | 34,59% |
| Divers | 13,45% |
| Euro | 13,16% |
| Japanischer Yen | 10,31% |
| Mexikanischer Peso | 5,65% |
| Indonesische Rupiah | 4,96% |
| Brasilianischer Real | 4,68% |
| Britisches Pfund Sterling | 4,27% |
| Malaysischer Ringgit | 3,53% |
| Südafrikanischer Rand | 3,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16221KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4338KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Karel de Cuyper |
| Fondsgesellschaft: | KBC Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,20 Mio. EUR |