Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974100
ISIN: LU0052033098
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (02. 06. 2023)
1.846,84 €
-0,27 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Bonds High Interest (thes.)"},"ts":[[20180525,1993.59],[20180528,2001.4],[20180529,2008.21],[20180530,2004.71],[20180531,1995.94],[20180601,1994.54],[20180604,1993.74],[20180605,1992.65],[20180606,1979.8],[20180607,1970.08],[20180608,1972.11],[20180611,1967.97],[20180612,1966.22],[20180613,1964.95],[20180614,1979.96],[20180615,1973.5],[20180618,1970.34],[20180619,1974.84],[20180620,1975.17],[20180621,1968.67],[20180622,1974.16],[20180625,1963.96],[20180626,1967.46],[20180627,1974.78],[20180628,1971.7],[20180629,1962.32],[20180702,1961.65],[20180703,1959.06],[20180704,1963.25],[20180705,1959.6],[20180706,1956.7],[20180709,1962.58],[20180710,1962.96],[20180711,1959.3],[20180712,1961.99],[20180713,1963.77],[20180716,1958.78],[20180717,1963.58],[20180718,1962.86],[20180719,1957.73],[20180720,1949.65],[20180723,1951.68],[20180724,1953.48],[20180725,1962.15],[20180726,1965.58],[20180727,1969.86],[20180730,1962.98],[20180731,1959.53],[20180801,1960.53],[20180802,1959.34],[20180803,1966.31],[20180806,1967.07],[20180807,1965.32],[20180808,1958.87],[20180809,1951.45],[20180810,1950.85],[20180813,1935.4],[20180814,1948.2],[20180816,1944.71],[20180817,1937.37],[20180820,1938.56],[20180821,1932.87],[20180822,1924.78],[20180823,1923.74],[20180824,1920.76],[20180827,1919.19],[20180828,1907.5],[20180829,1901.79],[20180830,1894.87],[20180831,1896.37],[20180903,1893.79],[20180904,1888.58],[20180905,1874.8],[20180907,1888.58],[20180910,1881.5],[20180911,1881.97],[20180912,1889.35],[20180913,1889.09],[20180914,1888.67],[20180917,1886.66],[20180918,1885.69],[20180919,1892.96],[20180920,1884.82],[20180921,1885.18],[20180924,1884.79],[20180925,1879.5],[20180926,1889.62],[20180927,1903.29],[20180928,1912.99],[20181001,1917.9],[20181002,1916.88],[20181003,1916.5],[20181004,1902.51],[20181005,1902.81],[20181008,1907.31],[20181009,1907.14],[20181010,1904.84],[20181011,1905.75],[20181012,1912.04],[20181015,1916.94],[20181016,1923.47],[20181017,1930.79],[20181018,1930.22],[20181019,1924.34],[20181022,1927.38],[20181023,1924.69],[20181024,1934.27],[20181025,1934.75],[20181026,1939.61],[20181029,1931.88],[20181030,1932.05],[20181031,1930.51],[20181102,1937.6],[20181105,1941.63],[20181106,1938.26],[20181107,1936.04],[20181108,1937.23],[20181109,1937.94],[20181112,1946.47],[20181113,1939.55],[20181114,1941.12],[20181115,1945.65],[20181116,1942.96],[20181119,1934.75],[20181120,1934.39],[20181121,1938.37],[20181122,1939.95],[20181123,1946.22],[20181126,1942.13],[20181127,1945.4],[20181128,1945.41],[20181129,1948.76],[20181130,1952.36],[20181203,1956.5],[20181204,1955.31],[20181205,1952.73],[20181206,1945.72],[20181207,1952.42],[20181210,1942.93],[20181211,1947.24],[20181212,1948.64],[20181213,1948.83],[20181214,1950.46],[20181217,1949.93],[20181218,1948.43],[20181219,1946.23],[20181220,1946.96],[20181221,1942.92],[20181224,1945.24],[20181227,1944.89],[20181228,1947.13],[20181231,1954.19],[20190102,1964.76],[20190103,1967.13],[20190104,1974.89],[20190107,1971.8],[20190108,1968.68],[20190109,1964.5],[20190110,1966.32],[20190111,1973.81],[20190114,1975.34],[20190115,1979.83],[20190116,1984.4],[20190117,1981.41],[20190118,1983.11],[20190121,1980.12],[20190122,1981.65],[20190123,1981.97],[20190124,1991.37],[20190125,1988.52],[20190128,1982.9],[20190129,1988.26],[20190130,1988.36],[20190131,1999.81],[20190201,1995.33],[20190204,1996.5],[20190205,1999.49],[20190206,2000.81],[20190207,2002.3],[20190208,2005.94],[20190211,2004.34],[20190212,2001.86],[20190213,2000.92],[20190214,1998.37],[20190215,2003.22],[20190218,1999.26],[20190219,1998.37],[20190220,1997.19],[20190221,1993.89],[20190222,1998.9],[20190225,2001.36],[20190226,2000.64],[20190227,1997.45],[20190228,1991.97],[20190301,1984.98],[20190304,1992.76],[20190305,1996.73],[20190306,1994.95],[20190307,2002.29],[20190308,2000.3],[20190311,2005.44],[20190312,2002.12],[20190313,1997.86],[20190314,1997.25],[20190315,2000.58],[20190318,2001.6],[20190319,2001.56],[20190320,2004.02],[20190321,2007.67],[20190322,2012.82],[20190325,2011.78],[20190326,2014.56],[20190327,2012.79],[20190328,2011.79],[20190329,2013.38],[20190401,2018.87],[20190402,2020.77],[20190403,2016.4],[20190404,2018.02],[20190405,2017.23],[20190408,2010.87],[20190409,2012.62],[20190410,2020.74],[20190411,2013.52],[20190412,2005.93],[20190415,2005.31],[20190416,2003.02],[20190417,2005.16],[20190418,2012.8],[20190423,2011.76],[20190424,2010.21],[20190425,2012.69],[20190426,2015.75],[20190429,2012.11],[20190430,2008.23],[20190502,2004.28],[20190503,2008.97],[20190506,2007.53],[20190507,2009.3],[20190508,2008.31],[20190510,2003.7],[20190513,2003.06],[20190514,2008.56],[20190515,2011.68],[20190516,2014.62],[20190517,2012.81],[20190520,2011.35],[20190521,2008.47],[20190522,2015.13],[20190523,2018.99],[20190524,2016.16],[20190527,2018.28],[20190528,2020.62],[20190529,2025.18],[20190531,2036.25],[20190603,2034.83],[20190604,2031.79],[20190605,2030.1],[20190606,2027.12],[20190607,2028.01],[20190611,2030.91],[20190612,2031],[20190613,2038.11],[20190614,2044.99],[20190617,2042.33],[20190618,2057.89],[20190619,2056.35],[20190620,2061.66],[20190621,2052.9],[20190624,2048.06],[20190625,2052.28],[20190626,2049.26],[20190627,2051.94],[20190628,2052.93],[20190701,2062.91],[20190702,2068.85],[20190703,2079.23],[20190704,2081.75],[20190705,2077.68],[20190708,2080.03],[20190709,2078.02],[20190710,2072.27],[20190711,2073.46],[20190712,2073.59],[20190715,2078.47],[20190716,2080.37],[20190717,2083.03],[20190718,2088.7],[20190719,2089.4],[20190722,2089.29],[20190723,2094.8],[20190724,2101.8],[20190725,2094.36],[20190726,2094.39],[20190729,2092.59],[20190730,2088.99],[20190731,2095.22],[20190801,2104.31],[20190802,2098.06],[20190805,2089.2],[20190806,2089.99],[20190807,2090.82],[20190808,2093.45],[20190809,2092.94],[20190812,2085.75],[20190813,2087.01],[20190814,2094.84],[20190816,2107.65],[20190819,2101.15],[20190820,2105.42],[20190821,2105.28],[20190822,2104.77],[20190823,2107.2],[20190826,2101.83],[20190827,2107.78],[20190828,2109.85],[20190829,2107.37],[20190830,2117.48],[20190902,2123.33],[20190903,2131.71],[20190904,2127.97],[20190905,2118.88],[20190906,2123.17],[20190909,2115.1],[20190910,2109.94],[20190911,2113.99],[20190912,2110.95],[20190913,2095.76],[20190916,2110.35],[20190917,2100.93],[20190918,2103.82],[20190920,2113.6],[20190923,2119],[20190924,2124.02],[20190925,2121.1],[20190926,2125.89],[20190927,2123.98],[20190930,2129.92],[20191001,2124.63],[20191002,2126.84],[20191003,2132.81],[20191004,2139.04],[20191007,2131.81],[20191008,2136.8],[20191009,2128.19],[20191010,2118.7],[20191011,2113.82],[20191014,2115.98],[20191015,2110.83],[20191016,2108.68],[20191017,2102.17],[20191018,2101.51],[20191021,2097.5],[20191022,2103.77],[20191023,2106.58],[20191024,2110.62],[20191025,2109.58],[20191028,2107.28],[20191029,2103.98],[20191030,2103.96],[20191031,2109.2],[20191104,2107.71],[20191105,2111.17],[20191106,2111.44],[20191107,2108.32],[20191108,2107.8],[20191111,2104.56],[20191112,2104.87],[20191113,2105.32],[20191114,2110.73],[20191115,2106.76],[20191118,2103.13],[20191119,2103.36],[20191120,2106.79],[20191121,2104.28],[20191122,2111.18],[20191125,2112.38],[20191126,2110.5],[20191127,2109.68],[20191128,2108.26],[20191129,2105.82],[20191202,2096.54],[20191203,2103.86],[20191204,2103.6],[20191205,2102.44],[20191206,2110.29],[20191209,2110.73],[20191210,2106.3],[20191211,2111.89],[20191212,2104.23],[20191213,2108.25],[20191216,2107.36],[20191217,2104.34],[20191218,2105.53],[20191219,2106.28],[20191220,2111.28],[20191223,2110.23],[20191224,2110.77],[20191227,2106.45],[20191230,2102.41],[20191231,2100.68],[20200102,2109.25],[20200103,2117.33],[20200106,2113.28],[20200107,2115.34],[20200108,2117.59],[20200109,2118.13],[20200110,2121.79],[20200113,2112.73],[20200114,2117.77],[20200115,2115.41],[20200116,2115.62],[20200117,2121.06],[20200120,2121.63],[20200121,2122.68],[20200122,2129.17],[20200123,2136.83],[20200124,2142.89],[20200127,2145.64],[20200128,2145.17],[20200129,2149.98],[20200130,2142.2],[20200131,2138.34],[20200203,2140.07],[20200204,2141.32],[20200205,2142.25],[20200206,2142.92],[20200207,2144.04],[20200210,2151.65],[20200211,2154.57],[20200212,2157.43],[20200213,2164.93],[20200214,2168.08],[20200217,2169.55],[20200218,2170.42],[20200219,2171.41],[20200220,2165.52],[20200221,2165.5],[20200224,2165.56],[20200225,2168.59],[20200226,2165.08],[20200227,2141.26],[20200228,2142.81],[20200302,2128.55],[20200303,2142.73],[20200304,2150.79],[20200305,2143.01],[20200306,2138.25],[20200309,2117.5],[20200310,2111.91],[20200311,2105],[20200312,2088.15],[20200313,2076.91],[20200316,2058.55],[20200317,2052.77],[20200318,2029.44],[20200319,2037.76],[20200320,2062.22],[20200323,2041.84],[20200324,2043.18],[20200325,2044.89],[20200326,2051.79],[20200327,2055.43],[20200330,2052.16],[20200331,2062.34],[20200401,2068.32],[20200402,2071.6],[20200403,2076.52],[20200406,2075.08],[20200407,2067.9],[20200408,2070.19],[20200409,2077.23],[20200414,2076.93],[20200415,2082.25],[20200416,2092.45],[20200417,2089.45],[20200420,2090.19],[20200421,2083.05],[20200422,2085.63],[20200423,2093.85],[20200424,2093.45],[20200427,2091.48],[20200428,2101.34],[20200429,2111.17],[20200430,2104.96],[20200504,2095.18],[20200505,2115.09],[20200506,2110.37],[20200507,2118.1],[20200508,2114.1],[20200511,2110.38],[20200512,2110.54],[20200513,2112.34],[20200514,2115.56],[20200515,2113.8],[20200518,2112.38],[20200519,2105.34],[20200520,2106.96],[20200522,2126.04],[20200525,2126.67],[20200526,2120.98],[20200527,2119.37],[20200528,2114.08],[20200529,2109.49],[20200602,2114.88],[20200603,2108.86],[20200604,2086.82],[20200605,2087.52],[20200608,2093.52],[20200609,2092.3],[20200610,2093.07],[20200611,2090.35],[20200612,2099.06],[20200615,2092.83],[20200616,2098.7],[20200617,2103.1],[20200618,2103.05],[20200619,2108.36],[20200622,2103.08],[20200624,2099.94],[20200625,2104.91],[20200626,2103.79],[20200629,2096.45],[20200630,2097.04],[20200701,2092.13],[20200702,2101.37],[20200703,2098.52],[20200706,2091.95],[20200707,2096.31],[20200708,2090.7],[20200709,2101.18],[20200710,2101.37],[20200713,2092.17],[20200714,2086.07],[20200715,2087.62],[20200716,2085.35],[20200717,2082.79],[20200720,2082.56],[20200721,2088.28],[20200722,2079.32],[20200723,2080.89],[20200724,2077.01],[20200727,2066.16],[20200728,2070.17],[20200729,2064.7],[20200730,2061.99],[20200731,2057.07],[20200803,2060.5],[20200804,2061.9],[20200805,2052.39],[20200806,2057.53],[20200807,2058.99],[20200810,2062.56],[20200811,2056.04],[20200812,2046.78],[20200813,2040.72],[20200814,2045],[20200817,2040.58],[20200818,2038.27],[20200819,2041.47],[20200821,2052.14],[20200824,2049.12],[20200825,2041.15],[20200826,2042],[20200827,2040.7],[20200828,2039.32],[20200831,2031.92],[20200901,2038.14],[20200902,2051.17],[20200903,2052.87],[20200904,2049.58],[20200907,2045.48],[20200908,2049.01],[20200909,2049.45],[20200910,2042],[20200911,2049.41],[20200914,2048.6],[20200915,2053],[20200916,2061.46],[20200917,2062.06],[20200918,2055.28],[20200921,2060.44],[20200922,2063.03],[20200923,2058.23],[20200924,2058.02],[20200925,2059.76],[20200928,2053.79],[20200929,2045.67],[20200930,2050.18],[20201001,2051.96],[20201002,2053.98],[20201005,2041.83],[20201006,2044.27],[20201007,2042.19],[20201008,2047.58],[20201009,2048.87],[20201012,2048.99],[20201013,2058.07],[20201014,2059.05],[20201015,2060.36],[20201016,2060.43],[20201019,2053.54],[20201020,2045.86],[20201021,2043.75],[20201022,2045.4],[20201023,2044.79],[20201026,2049.44],[20201027,2051.76],[20201028,2054.85],[20201029,2061.28],[20201030,2060.95],[20201102,2061.32],[20201103,2055.58],[20201104,2068.22],[20201105,2068.58],[20201106,2064.11],[20201109,2067.05],[20201110,2062.21],[20201111,2067.2],[20201112,2065.57],[20201113,2062.95],[20201116,2068.29],[20201117,2066.96],[20201118,2071.88],[20201119,2075.2],[20201120,2075.76],[20201123,2075.14],[20201124,2069.3],[20201125,2067.16],[20201126,2069.97],[20201127,2064.81],[20201130,2059.88],[20201201,2049.75],[20201202,2043.54],[20201203,2044.18],[20201204,2043.97],[20201207,2049.8],[20201208,2056.26],[20201209,2059.96],[20201210,2055.88],[20201211,2060.73],[20201214,2057.9],[20201215,2055.35],[20201216,2051.98],[20201217,2050.8],[20201218,2045.89],[20201221,2041.25],[20201222,2046.3],[20201223,2042.02],[20201224,2046.62],[20201228,2040.45],[20201229,2041.22],[20201230,2036.82],[20201231,2048.12],[20210104,2047.52],[20210105,2043.43],[20210106,2037.3],[20210107,2030.6],[20210108,2030.24],[20210111,2032.63],[20210112,2034.01],[20210113,2043.3],[20210114,2048.1],[20210115,2052.07],[20210118,2053.75],[20210119,2048.64],[20210120,2055.11],[20210121,2046.62],[20210122,2035.62],[20210125,2041.28],[20210126,2039.99],[20210127,2046.58],[20210128,2040.16],[20210129,2036.75],[20210201,2042.33],[20210202,2052.26],[20210203,2054.1],[20210204,2052.64],[20210205,2050.39],[20210208,2048.07],[20210209,2043.5],[20210210,2042.7],[20210211,2044.58],[20210212,2041.66],[20210215,2039.23],[20210216,2029.78],[20210217,2035.2],[20210218,2025.6],[20210219,2016.55],[20210222,2008.27],[20210223,2009.18],[20210224,2007.42],[20210225,1977.9],[20210226,1982.02],[20210301,2000.28],[20210302,1997.01],[20210303,1989.01],[20210304,1991.24],[20210305,1995.87],[20210308,1994.66],[20210309,1998.06],[20210310,2002.77],[20210311,2004.79],[20210312,1997.08],[20210315,2000.64],[20210316,2006.95],[20210317,1996.09],[20210318,1994.1],[20210319,1996.98],[20210322,1990.72],[20210323,1998.56],[20210324,1999.35],[20210325,2003.65],[20210326,2000.11],[20210329,1996.87],[20210330,1995.44],[20210331,1999.13],[20210401,2001.11],[20210406,1997.49],[20210407,1992.67],[20210408,1998.13],[20210409,1991.62],[20210412,1988.3],[20210413,1987.47],[20210414,1988.01],[20210415,1996.3],[20210416,1995.8],[20210419,1994.53],[20210420,1990.76],[20210421,1992.39],[20210422,1993.96],[20210423,1989.47],[20210426,1987.67],[20210427,1983.4],[20210428,1981.05],[20210429,1977.1],[20210430,1981.55],[20210503,1980.18],[20210504,1983.86],[20210505,1989.33],[20210506,1989.04],[20210507,1986.41],[20210510,1985.57],[20210511,1981.07],[20210512,1981.39],[20210514,1977.93],[20210517,1975.56],[20210518,1970],[20210519,1966],[20210520,1966.99],[20210521,1971.2],[20210525,1970.71],[20210526,1975.2],[20210527,1975.99],[20210528,1979.72],[20210531,1976.93],[20210601,1975.85],[20210602,1982.53],[20210603,1986.84],[20210604,1991.38],[20210607,1989.48],[20210608,1992.92],[20210609,1996.31],[20210610,2000.64],[20210611,2006.78],[20210614,2001.41],[20210615,1994.67],[20210616,1994.1],[20210617,2006.81],[20210618,2013.36],[20210621,2004.74],[20210622,2005.54],[20210624,2008.01],[20210625,2005.43],[20210628,2011.96],[20210629,2011.85],[20210630,2016.36],[20210701,2011.56],[20210702,2017.2],[20210705,2017.91],[20210706,2020.1],[20210707,2022.63],[20210708,2018.11],[20210709,2016.67],[20210712,2018.49],[20210713,2021.76],[20210714,2028.12],[20210715,2029.03],[20210716,2031.88],[20210719,2032.04],[20210720,2035.81],[20210721,2029.08],[20210722,2034.45],[20210723,2038.09],[20210726,2032.7],[20210727,2033.57],[20210728,2036.47],[20210729,2032.74],[20210730,2035.34],[20210802,2037.36],[20210803,2038.41],[20210804,2039.15],[20210805,2039.58],[20210806,2037.9],[20210809,2036.56],[20210810,2039.16],[20210811,2037.91],[20210812,2040.23],[20210813,2037.01],[20210816,2039.68],[20210817,2046.08],[20210818,2045.15],[20210819,2043.9],[20210820,2042.76],[20210823,2038.6],[20210824,2039.34],[20210825,2036.5],[20210826,2033.91],[20210827,2035.68],[20210830,2039.03],[20210831,2039.58],[20210901,2034.49],[20210902,2033.68],[20210903,2030.68],[20210906,2032.62],[20210907,2028.6],[20210908,2029.09],[20210909,2034],[20210910,2031.36],[20210913,2034.99],[20210914,2034.93],[20210915,2034.74],[20210916,2036.25],[20210917,2033.01],[20210920,2034.19],[20210921,2036.22],[20210922,2037.11],[20210923,2029.58],[20210924,2024.45],[20210927,2024.33],[20210928,2016.64],[20210929,2023.42],[20210930,2027.94],[20211001,2033.25],[20211004,2028.34],[20211005,2026.48],[20211006,2031.57],[20211007,2029.31],[20211008,2021.72],[20211011,2017.22],[20211012,2020.19],[20211013,2022.17],[20211014,2026.44],[20211015,2023.33],[20211018,2015.47],[20211019,2010.64],[20211020,2010.41],[20211021,2004.52],[20211022,2004.5],[20211025,2012.15],[20211026,2014.97],[20211027,2018.45],[20211028,2003.96],[20211029,2011.64],[20211102,2009.08],[20211103,2006.62],[20211104,2018.52],[20211105,2025.57],[20211108,2021.73],[20211109,2028.39],[20211110,2026.1],[20211111,2031.13],[20211112,2030.8],[20211115,2031.84],[20211116,2034.88],[20211117,2042.77],[20211118,2035.15],[20211119,2042],[20211122,2041.38],[20211123,2026.79],[20211124,2036.25],[20211125,2035.86],[20211126,2031.01],[20211129,2036.59],[20211130,2045.6],[20211201,2039.1],[20211202,2040.07],[20211203,2046.92],[20211206,2047.54],[20211207,2051.98],[20211208,2038.19],[20211209,2046.31],[20211210,2046.07],[20211213,2050.59],[20211214,2046.6],[20211215,2044.64],[20211216,2040.55],[20211217,2046.38],[20211220,2040.61],[20211221,2041.77],[20211222,2033.88],[20211223,2035.88],[20211224,2034.34],[20211227,2035.41],[20211228,2039.46],[20211229,2025.92],[20211230,2030.95],[20211231,2026.11],[20220103,2028.61],[20220104,2021.13],[20220105,2016.39],[20220106,2013.73],[20220107,2006.6],[20220110,2009.86],[20220111,2010.77],[20220112,2006.75],[20220113,2004.94],[20220114,2002.79],[20220117,2004.39],[20220118,2004.9],[20220119,2007.36],[20220120,2014.67],[20220121,2015.51],[20220124,2013.14],[20220125,2018.09],[20220126,2012.37],[20220127,2029.27],[20220128,2024.8],[20220131,2021.93],[20220201,2020.75],[20220202,2017.64],[20220203,1994.14],[20220204,1979.4],[20220207,1980.85],[20220208,1980.23],[20220209,1984.88],[20220210,1973.55],[20220211,1981.22],[20220214,1987.94],[20220215,1982.11],[20220216,1986.06],[20220217,1989.53],[20220218,1995.26],[20220221,1995.33],[20220222,1992.09],[20220223,1990.21],[20220224,1996.05],[20220225,1986.22],[20220228,1985.14],[20220301,2009.62],[20220302,1995.27],[20220303,2001.85],[20220304,2021.25],[20220307,2011.5],[20220308,2004.05],[20220309,1979.59],[20220310,1976.23],[20220311,1980.01],[20220314,1966.14],[20220315,1967],[20220316,1970.82],[20220317,1959.89],[20220318,1970.11],[20220321,1965.49],[20220322,1958.67],[20220323,1967.47],[20220324,1956.57],[20220325,1957.4],[20220328,1952.39],[20220329,1943.37],[20220330,1942.27],[20220331,1951.18],[20220401,1958.47],[20220404,1971.01],[20220405,1965.41],[20220406,1956.63],[20220407,1949.59],[20220408,1952.68],[20220411,1940.83],[20220412,1950.85],[20220413,1955.26],[20220414,1958.74],[20220419,1942.22],[20220420,1936.71],[20220421,1930.51],[20220422,1929.67],[20220425,1933.94],[20220426,1947.03],[20220427,1957.2],[20220428,1946.4],[20220429,1942.45],[20220502,1937.9],[20220503,1937.23],[20220504,1935.79],[20220505,1931.23],[20220506,1913.37],[20220510,1918.55],[20220511,1922.94],[20220512,1950.51],[20220513,1947.95],[20220516,1949.7],[20220517,1929.23],[20220518,1937.54],[20220519,1933.72],[20220520,1944.73],[20220523,1933.06],[20220524,1928.92],[20220525,1936.28],[20220527,1937.2],[20220530,1929.72],[20220531,1928.04],[20220601,1926.47],[20220602,1921.9],[20220603,1918.47],[20220607,1911.8],[20220608,1901.26],[20220609,1904.43],[20220610,1904.81],[20220613,1891.09],[20220614,1883.76],[20220615,1892.85],[20220616,1885.97],[20220617,1889.11],[20220620,1879.71],[20220621,1874.74],[20220622,1878.8],[20220624,1891.8],[20220627,1879.53],[20220628,1889.54],[20220629,1897.28],[20220630,1906.11],[20220701,1922.37],[20220704,1916.68],[20220705,1937.94],[20220706,1937.81],[20220707,1940.86],[20220708,1938.95],[20220711,1947.19],[20220712,1954.76],[20220713,1947.58],[20220714,1950.98],[20220715,1947.95],[20220718,1932.34],[20220719,1923.46],[20220720,1927.85],[20220721,1935.82],[20220722,1948.59],[20220725,1950.81],[20220726,1966.29],[20220727,1968.07],[20220728,1981.51],[20220729,1982.98],[20220801,1984.55],[20220802,1984.08],[20220803,1986.06],[20220804,1984.36],[20220805,1981.43],[20220808,1982.26],[20220809,1977.78],[20220810,1974.57],[20220811,1970.44],[20220812,1985.81],[20220816,1988.71],[20220817,1978.12],[20220818,1979.32],[20220819,1976.57],[20220822,1981.71],[20220823,1980.54],[20220824,1975.94],[20220825,1983.65],[20220826,1974.17],[20220829,1969.55],[20220830,1966.7],[20220831,1950.44],[20220901,1957.81],[20220902,1953.51],[20220905,1968.23],[20220906,1957.45],[20220907,1951.13],[20220908,1950.86],[20220909,1944.53],[20220912,1935.77],[20220913,1941],[20220914,1940.66],[20220915,1933.58],[20220916,1924.11],[20220919,1924.61],[20220920,1923.08],[20220921,1941.23],[20220922,1944.27],[20220923,1950.85],[20220926,1936.58],[20220927,1935.42],[20220928,1941.68],[20220929,1915.88],[20220930,1914.6],[20221003,1930.81],[20221004,1917.19],[20221005,1920.35],[20221006,1918.31],[20221007,1919.09],[20221010,1924.98],[20221011,1920.34],[20221012,1916.63],[20221013,1911.94],[20221014,1902.66],[20221017,1896.71],[20221018,1890.38],[20221019,1891.21],[20221020,1878.81],[20221021,1883.37],[20221024,1870.74],[20221025,1871.07],[20221026,1867.58],[20221027,1886.86],[20221028,1885.86],[20221031,1891.61],[20221102,1899.37],[20221103,1908.46],[20221104,1894.74],[20221107,1880.06],[20221108,1875.92],[20221109,1884.18],[20221110,1883.89],[20221111,1872.19],[20221114,1868.38],[20221115,1871.85],[20221116,1869.32],[20221117,1868.03],[20221118,1865.74],[20221121,1879.42],[20221122,1878.1],[20221123,1873.27],[20221124,1877.44],[20221125,1873.21],[20221128,1874.69],[20221129,1883.28],[20221130,1896.56],[20221201,1884.09],[20221202,1887.4],[20221205,1873.67],[20221206,1876.99],[20221207,1883.95],[20221208,1877.74],[20221209,1871.87],[20221212,1866.72],[20221213,1863.74],[20221214,1863.72],[20221215,1852.07],[20221216,1851.67],[20221219,1853.11],[20221220,1847],[20221221,1850.85],[20221222,1852.91],[20221223,1849.6],[20221227,1834.37],[20221228,1836.55],[20221229,1835.6],[20221230,1832.57],[20230102,1833.8],[20230103,1855.31],[20230104,1855.29],[20230105,1862.56],[20230106,1868.09],[20230109,1855.96],[20230110,1853.74],[20230111,1858.9],[20230112,1864.82],[20230113,1867.62],[20230116,1865.79],[20230117,1869.24],[20230118,1877.94],[20230119,1874.89],[20230120,1863.91],[20230123,1858.44],[20230124,1862.47],[20230125,1861.31],[20230126,1863.86],[20230127,1863.45],[20230130,1854.84],[20230131,1857.16],[20230201,1857.06],[20230202,1870.58],[20230203,1861.83],[20230206,1858.41],[20230207,1864.7],[20230208,1862.2],[20230209,1857.18],[20230210,1861.85],[20230213,1854.97],[20230214,1853.18],[20230215,1847.67],[20230216,1845.94],[20230217,1848.3],[20230220,1847.41],[20230221,1837.15],[20230222,1845.79],[20230223,1854.27],[20230224,1850.91],[20230227,1843],[20230228,1841.91],[20230301,1832.91],[20230302,1835.93],[20230303,1843.58],[20230306,1835.05],[20230307,1842.16],[20230308,1848.11],[20230309,1850.68],[20230310,1848.64],[20230313,1858.18],[20230314,1852.36],[20230315,1890.26],[20230316,1872.28],[20230317,1878.78],[20230320,1869.99],[20230321,1855.2],[20230322,1858.15],[20230323,1856.67],[20230324,1878.28],[20230327,1867.01],[20230328,1861.27],[20230329,1860.96],[20230330,1849.79],[20230331,1863.02],[20230403,1864.1],[20230404,1856.35],[20230405,1867.92],[20230406,1865.02],[20230411,1856.47],[20230412,1852.22],[20230413,1847.13],[20230414,1844.75],[20230417,1847.38],[20230418,1843.11],[20230419,1837.96],[20230420,1841.04],[20230421,1838.38],[20230424,1834.55],[20230425,1847.46],[20230426,1838.69],[20230427,1838.75],[20230428,1839.34],[20230502,1844.95],[20230503,1844.85],[20230504,1855.31],[20230505,1851.77],[20230508,1849.51],[20230510,1857.88],[20230511,1866.18],[20230512,1868.53],[20230515,1867.28],[20230516,1863.62],[20230517,1861.34],[20230519,1853.03],[20230522,1850.32],[20230523,1851.83],[20230524,1851.76],[20230525,1846.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180529,406.21],[20180530,405.01],[20180531,403.87],[20180601,404.14],[20180602,404.14],[20180603,404.14],[20180604,403.26],[20180605,404.24],[20180606,402.28],[20180607,400.95],[20180608,402.13],[20180609,402.13],[20180610,402.13],[20180611,401.5],[20180612,401.44],[20180613,401.8],[20180614,402.67],[20180615,404.94],[20180616,404.94],[20180617,404.94],[20180618,404.4],[20180619,405.34],[20180620,404.81],[20180621,405.39],[20180622,403.88],[20180623,403.88],[20180624,403.88],[20180625,402.61],[20180626,402.63],[20180627,403.25],[20180628,403.08],[20180629,401.93],[20180630,401.93],[20180701,401.93],[20180702,401.58],[20180703,401.61],[20180704,401.89],[20180705,401.4],[20180706,401.58],[20180707,401.58],[20180708,401.58],[20180709,401.14],[20180710,402.87],[20180711,402.25],[20180712,403.61],[20180713,404.17],[20180714,404.17],[20180715,404.17],[20180716,403.17],[20180717,403.4],[20180718,405],[20180719,405.48],[20180720,404.16],[20180721,404.16],[20180722,404.16],[20180723,403.4],[20180724,403.79],[20180725,404.54],[20180726,404.53],[20180727,406.42],[20180728,406.42],[20180729,406.42],[20180730,405.59],[20180731,404.76],[20180801,405.4],[20180802,406.31],[20180803,407.21],[20180804,407.21],[20180805,407.21],[20180806,407.89],[20180807,407.17],[20180808,407.24],[20180809,406.92],[20180810,408.62],[20180811,408.62],[20180812,408.62],[20180813,408.51],[20180814,408.75],[20180815,409.59],[20180816,409.19],[20180817,408.75],[20180818,408.75],[20180819,408.75],[20180820,408.53],[20180821,407.23],[20180822,405.3],[20180823,405.81],[20180824,405.64],[20180825,405.64],[20180826,405.64],[20180827,405.13],[20180828,403.4],[20180829,404.03],[20180830,403.16],[20180831,403.68],[20180901,403.68],[20180902,403.68],[20180903,403.87],[20180904,404.23],[20180905,403.45],[20180906,402.67],[20180907,403.02],[20180908,403.02],[20180909,403.02],[20180910,403.65],[20180911,403.6],[20180912,403.79],[20180913,403.61],[20180914,402.72],[20180915,402.72],[20180916,402.72],[20180917,403.3],[20180918,403.19],[20180919,403.53],[20180920,402.37],[20180921,402.76],[20180922,402.76],[20180923,402.76],[20180924,402.4],[20180925,401.96],[20180926,403.07],[20180927,403.93],[20180928,406.24],[20180929,406.24],[20180930,406.31],[20181001,405.89],[20181002,407.15],[20181003,407.08],[20181004,406.61],[20181005,406.16],[20181006,406.16],[20181007,406.16],[20181008,406.42],[20181009,406.93],[20181010,405.33],[20181011,403.82],[20181012,404.1],[20181013,404.1],[20181014,404.1],[20181015,404.2],[20181016,404.6],[20181017,405.68],[20181018,405.62],[20181019,405.69],[20181020,405.69],[20181021,405.69],[20181022,405.22],[20181023,405.03],[20181024,406.32],[20181025,405.21],[20181026,406.3],[20181027,406.3],[20181028,406.3],[20181029,405.45],[20181030,405.16],[20181031,405.88],[20181101,405.3],[20181102,405.14],[20181103,405.14],[20181104,405.14],[20181105,406.23],[20181106,405.45],[20181107,405.03],[20181108,405.94],[20181109,406.89],[20181110,406.89],[20181111,406.89],[20181112,407.85],[20181113,407.28],[20181114,406.08],[20181115,405.05],[20181116,403.96],[20181117,403.96],[20181118,403.96],[20181119,402.04],[20181120,400.88],[20181121,401.34],[20181122,401.48],[20181123,402.34],[20181124,402.34],[20181125,402.34],[20181126,402.04],[20181127,402.1],[20181128,403.14],[20181129,401.94],[20181130,402.15],[20181201,402.15],[20181202,402.15],[20181203,403.84],[20181204,402.27],[20181205,402.73],[20181206,401.86],[20181207,401.66],[20181208,401.66],[20181209,401.66],[20181210,399.95],[20181211,400.84],[20181212,401.79],[20181213,402],[20181214,403.46],[20181215,403.46],[20181216,403.46],[20181217,402.51],[20181218,401.42],[20181219,400.62],[20181220,398.65],[20181221,398.3],[20181222,398.3],[20181223,398.3],[20181224,398.23],[20181225,398.23],[20181226,398.13],[20181227,398.61],[20181228,397.83],[20181229,397.83],[20181230,397.83],[20181231,398.16],[20190101,398.16],[20190102,399.34],[20190103,400.57],[20190104,401.04],[20190105,401.04],[20190106,401.04],[20190107,401.73],[20190108,402.75],[20190109,403.95],[20190110,402.51],[20190111,402.85],[20190112,402.85],[20190113,402.85],[20190114,404.07],[20190115,405.12],[20190116,406.76],[20190117,406.78],[20190118,407.39],[20190119,407.39],[20190120,407.39],[20190121,407.94],[20190122,408.33],[20190123,408.32],[20190124,409.16],[20190125,409.65],[20190126,409.65],[20190127,409.65],[20190128,407.98],[20190129,408.11],[20190130,408.42],[20190131,408.9],[20190201,409.46],[20190202,409.46],[20190203,409.46],[20190204,410.38],[20190205,411.51],[20190206,412.28],[20190207,412.91],[20190208,412.7],[20190209,412.7],[20190210,412.7],[20190211,413],[20190212,413.62],[20190213,413.63],[20190214,414.49],[20190215,415.02],[20190216,415.02],[20190217,415.02],[20190218,414.47],[20190219,414.87],[20190220,414.25],[20190221,413.85],[20190222,414.85],[20190223,414.85],[20190224,414.85],[20190225,414.97],[20190226,415.27],[20190227,415.48],[20190228,414.91],[20190301,415.26],[20190302,415.26],[20190303,415.26],[20190304,416.31],[20190305,416.52],[20190306,416.51],[20190307,416.84],[20190308,417.27],[20190309,417.27],[20190310,417.27],[20190311,417.37],[20190312,417.42],[20190313,417.38],[20190314,417.66],[20190315,417.9],[20190316,417.9],[20190317,417.9],[20190318,417.77],[20190319,417.8],[20190320,418.42],[20190321,418.32],[20190322,419.77],[20190323,419.77],[20190324,419.77],[20190325,419.4],[20190326,420.18],[20190327,420.66],[20190328,421.52],[20190329,421.53],[20190330,421.53],[20190331,421.53],[20190401,422.14],[20190402,423.2],[20190403,422.87],[20190404,423.34],[20190405,423.32],[20190406,423.32],[20190407,423.32],[20190408,423.23],[20190409,422.85],[20190410,423.12],[20190411,423.26],[20190412,422.44],[20190413,422.44],[20190414,422.44],[20190415,422.73],[20190416,422.8],[20190417,422.94],[20190418,423.9],[20190419,423.9],[20190420,423.9],[20190421,423.9],[20190422,423.85],[20190423,424.07],[20190424,424.9],[20190425,425.97],[20190426,426.08],[20190427,426.08],[20190428,426.08],[20190429,425.84],[20190430,424.87],[20190501,424.84],[20190502,424.61],[20190503,425.98],[20190504,425.98],[20190505,425.98],[20190506,425.35],[20190507,425.12],[20190508,424.39],[20190509,424.16],[20190510,423.32],[20190511,423.32],[20190512,423.32],[20190513,422.4],[20190514,422.82],[20190515,423.67],[20190516,423.57],[20190517,424.14],[20190518,424.14],[20190519,424.14],[20190520,424.35],[20190521,424.51],[20190522,424.39],[20190523,424.69],[20190524,424.01],[20190525,424.01],[20190526,424.01],[20190527,423.88],[20190528,423.92],[20190529,424.19],[20190530,424.51],[20190531,424.44],[20190601,424.44],[20190602,424.44],[20190603,424.05],[20190604,423.29],[20190605,423.61],[20190606,423.73],[20190607,424.43],[20190608,424.43],[20190609,424.43],[20190610,424.45],[20190611,424.55],[20190612,424.7],[20190613,425.53],[20190614,426.25],[20190615,426.25],[20190616,426.25],[20190617,426.76],[20190618,428.91],[20190619,429.45],[20190620,429.42],[20190621,429.47],[20190622,429.47],[20190623,429.47],[20190624,429.67],[20190625,429.41],[20190626,429.05],[20190627,429.43],[20190628,429.82],[20190629,429.82],[20190630,429.82],[20190701,430.66],[20190702,431.3],[20190703,432.11],[20190704,432.38],[20190705,432.2],[20190706,432.2],[20190707,432.2],[20190708,432.13],[20190709,431.56],[20190710,431.59],[20190711,431.51],[20190712,431.52],[20190713,431.52],[20190714,431.52],[20190715,431.93],[20190716,431.76],[20190717,431.81],[20190718,431.74],[20190719,431.81],[20190720,431.81],[20190721,431.81],[20190722,432],[20190723,434.9],[20190724,436.22],[20190725,436.45],[20190726,436.55],[20190727,436.55],[20190728,436.55],[20190729,436.59],[20190730,436.23],[20190731,436.31],[20190801,436.25],[20190802,435.99],[20190803,435.99],[20190804,435.99],[20190805,434.43],[20190806,434.01],[20190807,433.56],[20190808,434.24],[20190809,434.49],[20190810,434.49],[20190811,434.49],[20190812,433.87],[20190813,432.7],[20190814,432.68],[20190815,433.25],[20190816,435.07],[20190817,435.07],[20190818,435.07],[20190819,434.52],[20190820,435.54],[20190821,435.67],[20190822,436.38],[20190823,437.02],[20190824,437.02],[20190825,437.02],[20190826,436.17],[20190827,436.48],[20190828,437.07],[20190829,437.14],[20190830,438.16],[20190831,438.16],[20190901,438.16],[20190902,439.21],[20190903,440.55],[20190904,439.7],[20190905,439.03],[20190906,439.96],[20190907,439.96],[20190908,439.96],[20190909,439.74],[20190910,439.25],[20190911,439.88],[20190912,441.13],[20190913,438.24],[20190914,438.24],[20190915,438.24],[20190916,439.65],[20190917,439.79],[20190918,439.29],[20190919,439.06],[20190920,440.04],[20190921,440.04],[20190922,440.04],[20190923,441.28],[20190924,440.99],[20190925,440.66],[20190926,441.39],[20190927,441.44],[20190928,441.44],[20190929,441.44],[20190930,442.45],[20191001,442.15],[20191002,441.15],[20191003,440.34],[20191004,440.16],[20191005,440.16],[20191006,440.16],[20191007,439.67],[20191008,439.58],[20191009,439.52],[20191010,438.49],[20191011,438.54],[20191012,438.54],[20191013,438.54],[20191014,438.86],[20191015,439.74],[20191016,439.54],[20191017,438.08],[20191018,437.63],[20191019,437.63],[20191020,437.63],[20191021,436.98],[20191022,438.12],[20191023,438.54],[20191024,438.58],[20191025,439.04],[20191026,439.04],[20191027,439.04],[20191028,439.23],[20191029,439.31],[20191030,438.77],[20191031,438.11],[20191101,438.55],[20191102,438.55],[20191103,438.55],[20191104,438.48],[20191105,439.32],[20191106,439.83],[20191107,439.93],[20191108,440.37],[20191109,440.37],[20191110,440.37],[20191111,440.24],[20191112,440.53],[20191113,440.57],[20191114,440.89],[20191115,440.38],[20191116,440.38],[20191117,440.38],[20191118,439.63],[20191119,439.25],[20191120,439.41],[20191121,438.6],[20191122,439.4],[20191123,439.4],[20191124,439.4],[20191125,440.7],[20191126,441.06],[20191127,441.42],[20191128,441.6],[20191129,442.12],[20191130,442.12],[20191201,442.12],[20191202,441.1],[20191203,440.22],[20191204,440.37],[20191205,440.38],[20191206,440.98],[20191207,440.98],[20191208,440.98],[20191209,441.95],[20191210,442.12],[20191211,442.72],[20191212,441.88],[20191213,441.97],[20191214,441.97],[20191215,441.97],[20191216,443.19],[20191217,443.22],[20191218,444.5],[20191219,444.76],[20191220,445.46],[20191221,445.46],[20191222,445.46],[20191223,446.1],[20191224,446.12],[20191225,446.12],[20191226,446.21],[20191227,445.49],[20191228,445.49],[20191229,445.49],[20191230,444.81],[20191231,443.96],[20200101,443.96],[20200102,445.02],[20200103,446.23],[20200104,446.23],[20200105,446.23],[20200106,445.3],[20200107,445.92],[20200108,447.19],[20200109,447.62],[20200110,448.54],[20200111,448.54],[20200112,448.54],[20200113,448.06],[20200114,448.58],[20200115,448.17],[20200116,448.02],[20200117,449.42],[20200118,449.42],[20200119,449.42],[20200120,449.92],[20200121,449.47],[20200122,450.31],[20200123,450.23],[20200124,451.38],[20200125,451.38],[20200126,451.38],[20200127,450.52],[20200128,451.19],[20200129,451.68],[20200130,451.03],[20200131,450.5],[20200201,450.5],[20200202,450.5],[20200203,450.26],[20200204,450.87],[20200205,451.87],[20200206,452.89],[20200207,453.77],[20200208,453.77],[20200209,453.77],[20200210,454.24],[20200211,455.79],[20200212,456.14],[20200213,457.27],[20200214,458.27],[20200215,458.27],[20200216,458.27],[20200217,458.53],[20200218,458.98],[20200219,459.55],[20200220,459.74],[20200221,459.74],[20200222,459.74],[20200223,459.74],[20200224,457.99],[20200225,456.75],[20200226,454.46],[20200227,449.95],[20200228,446.68],[20200229,446.68],[20200301,446.68],[20200302,443.9],[20200303,445.68],[20200304,446.65],[20200305,444.53],[20200306,438.82],[20200307,438.82],[20200308,438.82],[20200309,426.97],[20200310,425.14],[20200311,421.53],[20200312,412.75],[20200313,411.39],[20200314,411.39],[20200315,411.39],[20200316,401.29],[20200317,398.31],[20200318,385.71],[20200319,379.99],[20200320,380.26],[20200321,380.26],[20200322,380.26],[20200323,373.4],[20200324,373.61],[20200325,379.32],[20200326,384.03],[20200327,387.44],[20200328,387.44],[20200329,387.44],[20200330,386.83],[20200331,390.32],[20200401,388.88],[20200402,389.05],[20200403,390.05],[20200404,390.05],[20200405,390.05],[20200406,390.7],[20200407,391.86],[20200408,393.61],[20200409,399.39],[20200410,399.53],[20200411,399.53],[20200412,399.53],[20200413,399.86],[20200414,404.42],[20200415,406.31],[20200416,406.54],[20200417,408.44],[20200418,408.44],[20200419,408.44],[20200420,408.01],[20200421,405.87],[20200422,404.75],[20200423,406.89],[20200424,406.14],[20200425,406.14],[20200426,406.14],[20200427,405.32],[20200428,405.17],[20200429,407.6],[20200430,408.33],[20200501,408.06],[20200502,408.06],[20200503,408.06],[20200504,406.26],[20200505,408.48],[20200506,409.02],[20200507,410.39],[20200508,410.03],[20200509,410.03],[20200510,410.03],[20200511,410.35],[20200512,410.63],[20200513,409.87],[20200514,410.15],[20200515,409.71],[20200516,409.71],[20200517,409.71],[20200518,411.16],[20200519,410.39],[20200520,412.23],[20200521,412.57],[20200522,415.35],[20200523,415.35],[20200524,415.35],[20200525,415.66],[20200526,416.85],[20200527,418.62],[20200528,419.36],[20200529,417.48],[20200530,417.48],[20200531,417.48],[20200601,418.1],[20200602,419.59],[20200603,421.82],[20200604,422.11],[20200605,423.75],[20200606,423.75],[20200607,423.75],[20200608,426.78],[20200609,426.37],[20200610,424.91],[20200611,422.68],[20200612,422.75],[20200613,422.75],[20200614,422.75],[20200615,423.18],[20200616,424.85],[20200617,426.65],[20200618,426.49],[20200619,426.95],[20200620,426.95],[20200621,426.95],[20200622,426.67],[20200623,425.57],[20200624,424.67],[20200625,425.39],[20200626,424.87],[20200627,424.87],[20200628,424.87],[20200629,422.97],[20200630,424.42],[20200701,424.94],[20200702,424.81],[20200703,425.73],[20200704,425.73],[20200705,425.73],[20200706,425.15],[20200707,425.98],[20200708,425.98],[20200709,425.01],[20200710,425.96],[20200711,425.96],[20200712,425.96],[20200713,425.35],[20200714,424.32],[20200715,423.97],[20200716,424.82],[20200717,425.21],[20200718,425.21],[20200719,425.21],[20200720,425.52],[20200721,427.48],[20200722,425.93],[20200723,427.04],[20200724,426.09],[20200725,426.09],[20200726,426.09],[20200727,423.67],[20200728,424.32],[20200729,424.63],[20200730,424.38],[20200731,422.78],[20200801,422.78],[20200802,422.78],[20200803,424.72],[20200804,424.97],[20200805,424.55],[20200806,425.23],[20200807,425.66],[20200808,425.66],[20200809,425.66],[20200810,426.98],[20200811,427.1],[20200812,427.28],[20200813,426.04],[20200814,426.1],[20200815,426.1],[20200816,426.1],[20200817,425.29],[20200818,424.45],[20200819,424.07],[20200820,425.45],[20200821,427.08],[20200822,427.08],[20200823,427.08],[20200824,426.25],[20200825,426.95],[20200826,427.45],[20200827,427.14],[20200828,425.76],[20200829,425.76],[20200830,425.76],[20200831,425.37],[20200901,425.08],[20200902,428.18],[20200903,429.51],[20200904,428.37],[20200905,428.37],[20200906,428.37],[20200907,428.59],[20200908,428.55],[20200909,428.82],[20200910,427.67],[20200911,427.5],[20200912,427.5],[20200913,427.5],[20200914,427.28],[20200915,427.4],[20200916,428.27],[20200917,429.41],[20200918,428.58],[20200919,428.58],[20200920,428.58],[20200921,427.64],[20200922,427.54],[20200923,427.36],[20200924,426.69],[20200925,426.23],[20200926,426.23],[20200927,426.23],[20200928,425.97],[20200929,425.4],[20200930,425.71],[20201001,425.83],[20201002,426.18],[20201003,426.18],[20201004,426.18],[20201005,426.2],[20201006,426.49],[20201007,427.33],[20201008,428.35],[20201009,428.49],[20201010,428.49],[20201011,428.49],[20201012,428.86],[20201013,429.53],[20201014,430.24],[20201015,430.27],[20201016,429.88],[20201017,429.88],[20201018,429.88],[20201019,429.23],[20201020,428.72],[20201021,428.06],[20201022,428.53],[20201023,428.3],[20201024,428.3],[20201025,428.3],[20201026,428.49],[20201027,428.27],[20201028,428.27],[20201029,428],[20201030,427.85],[20201031,427.85],[20201101,427.85],[20201102,428.85],[20201103,429.12],[20201104,430.93],[20201105,431.29],[20201106,431.5],[20201107,431.5],[20201108,431.5],[20201109,433.8],[20201110,435.47],[20201111,436.57],[20201112,436.35],[20201113,435.91],[20201114,435.91],[20201115,435.91],[20201116,436.68],[20201117,436.29],[20201118,437.23],[20201119,438.26],[20201120,438.18],[20201121,438.18],[20201122,438.18],[20201123,438.27],[20201124,439.88],[20201125,439.98],[20201126,439.96],[20201127,439.84],[20201128,439.84],[20201129,439.84],[20201130,439.03],[20201201,439.81],[20201202,438.43],[20201203,438.06],[20201204,438.37],[20201205,438.37],[20201206,438.37],[20201207,439.41],[20201208,439.82],[20201209,440.36],[20201210,440.5],[20201211,440.38],[20201212,440.38],[20201213,440.38],[20201214,440.05],[20201215,440.63],[20201216,440.11],[20201217,439.58],[20201218,439.38],[20201219,439.38],[20201220,439.38],[20201221,440.18],[20201222,439.03],[20201223,440.41],[20201224,440.25],[20201225,440.25],[20201226,440.25],[20201227,440.25],[20201228,440.08],[20201229,439.9],[20201230,439.74],[20201231,440.15],[20210101,440.15],[20210102,440.15],[20210103,440.15],[20210104,440.28],[20210105,440.69],[20210106,439.36],[20210107,440.32],[20210108,440.85],[20210109,440.85],[20210110,440.85],[20210111,441.67],[20210112,441.47],[20210113,441.67],[20210114,442.79],[20210115,442.88],[20210116,442.88],[20210117,442.88],[20210118,443.61],[20210119,442.96],[20210120,444.11],[20210121,443.37],[20210122,442.67],[20210123,442.67],[20210124,442.67],[20210125,442.78],[20210126,443],[20210127,442.72],[20210128,442.98],[20210129,442.2],[20210130,442.2],[20210131,442.2],[20210201,443.31],[20210202,444.82],[20210203,445.93],[20210204,446.53],[20210205,447.54],[20210206,447.54],[20210207,447.54],[20210208,447.1],[20210209,446],[20210210,445.91],[20210211,445.88],[20210212,446.34],[20210213,446.34],[20210214,446.34],[20210215,446.26],[20210216,445.45],[20210217,446.69],[20210218,446.08],[20210219,444.71],[20210220,444.71],[20210221,444.71],[20210222,443.83],[20210223,443.47],[20210224,443.29],[20210225,440.62],[20210226,441.35],[20210227,441.35],[20210228,441.35],[20210301,443.29],[20210302,444.03],[20210303,443.23],[20210304,442.76],[20210305,443.38],[20210306,443.38],[20210307,443.38],[20210308,443.7],[20210309,443.29],[20210310,443.62],[20210311,443.65],[20210312,443.57],[20210313,443.57],[20210314,443.57],[20210315,443.95],[20210316,444.32],[20210317,444.14],[20210318,443.46],[20210319,443.56],[20210320,443.56],[20210321,443.56],[20210322,443.33],[20210323,444.22],[20210324,445.46],[20210325,445.91],[20210326,446.16],[20210327,446.16],[20210328,446.16],[20210329,446.07],[20210330,446.64],[20210331,447.35],[20210401,447.56],[20210402,447.52],[20210403,447.52],[20210404,447.52],[20210405,447.62],[20210406,447.41],[20210407,446.41],[20210408,447.34],[20210409,446.85],[20210410,446.85],[20210411,446.85],[20210412,446.64],[20210413,446.52],[20210414,445.65],[20210415,446.21],[20210416,446.38],[20210417,446.38],[20210418,446.38],[20210419,445.79],[20210420,445.01],[20210421,445.71],[20210422,445.1],[20210423,445.09],[20210424,445.09],[20210425,445.09],[20210426,444.76],[20210427,444.65],[20210428,444.86],[20210429,444.16],[20210430,445.08],[20210501,445.08],[20210502,445.08],[20210503,445.63],[20210504,446.27],[20210505,446.78],[20210506,446.18],[20210507,446.81],[20210508,446.81],[20210509,446.81],[20210510,444.98],[20210511,444.41],[20210512,444.66],[20210513,444.97],[20210514,444.85],[20210515,444.85],[20210516,444.85],[20210517,444.72],[20210518,443.55],[20210519,442.99],[20210520,443.22],[20210521,443.73],[20210522,443.73],[20210523,443.73],[20210524,443.6],[20210525,443.13],[20210526,444.04],[20210527,444.68],[20210528,445.79],[20210529,445.79],[20210530,445.79],[20210531,445.32],[20210601,444.74],[20210602,445.9],[20210603,445.75],[20210604,447.64],[20210605,447.64],[20210606,447.64],[20210607,447.68],[20210608,447.35],[20210609,447.7],[20210610,448.43],[20210611,449.67],[20210612,449.67],[20210613,449.67],[20210614,449.77],[20210615,449.58],[20210616,449.18],[20210617,452.02],[20210618,452.86],[20210619,452.86],[20210620,452.86],[20210621,452.96],[20210622,452.79],[20210623,452.22],[20210624,452.53],[20210625,452.39],[20210626,452.39],[20210627,452.39],[20210628,453.35],[20210629,453.84],[20210630,454.08],[20210701,454.11],[20210702,455.3],[20210703,455.3],[20210704,455.3],[20210705,454.95],[20210706,455.23],[20210707,455.76],[20210708,455.52],[20210709,455.01],[20210710,455.01],[20210711,455.01],[20210712,455.4],[20210713,455.41],[20210714,456.32],[20210715,456.42],[20210716,456.55],[20210717,456.55],[20210718,456.55],[20210719,456.58],[20210720,456.38],[20210721,456.52],[20210722,457],[20210723,457.19],[20210724,457.19],[20210725,457.19],[20210726,456.92],[20210727,456.24],[20210728,456.29],[20210729,455.45],[20210730,455.08],[20210731,455.08],[20210801,455.08],[20210802,455.41],[20210803,455.5],[20210804,456.11],[20210805,456.29],[20210806,456.93],[20210807,456.93],[20210808,456.93],[20210809,457.39],[20210810,458.04],[20210811,458.02],[20210812,457.7],[20210813,457.58],[20210814,457.58],[20210815,457.58],[20210816,457.43],[20210817,457.52],[20210818,458.39],[20210819,458.53],[20210820,458.97],[20210821,458.97],[20210822,458.97],[20210823,458.3],[20210824,458.26],[20210825,458.47],[20210826,457.89],[20210827,458.45],[20210828,458.45],[20210829,458.45],[20210830,458.2],[20210831,457.94],[20210901,458.37],[20210902,457.97],[20210903,457.47],[20210904,457.47],[20210905,457.47],[20210906,457.64],[20210907,457.57],[20210908,457.99],[20210909,457.99],[20210910,458.08],[20210911,458.08],[20210912,458.08],[20210913,459.33],[20210914,458.9],[20210915,458.86],[20210916,459.68],[20210917,459.07],[20210918,459.07],[20210919,459.07],[20210920,459.45],[20210921,459.04],[20210922,459.47],[20210923,459.49],[20210924,458.83],[20210925,458.83],[20210926,458.83],[20210927,458.85],[20210928,457.95],[20210929,458.32],[20210930,459.49],[20211001,459.14],[20211002,459.14],[20211003,459.14],[20211004,458.23],[20211005,458.25],[20211006,458.56],[20211007,458.31],[20211008,457.64],[20211009,457.64],[20211010,457.64],[20211011,457.18],[20211012,456.85],[20211013,456.89],[20211014,457.09],[20211015,457.37],[20211016,457.37],[20211017,457.37],[20211018,457.19],[20211019,456.37],[20211020,456.79],[20211021,456.09],[20211022,455.98],[20211023,455.98],[20211024,455.98],[20211025,456.37],[20211026,456.24],[20211027,456.71],[20211028,456.83],[20211029,455.64],[20211030,455.64],[20211031,455.64],[20211101,456.27],[20211102,455.88],[20211103,456.37],[20211104,457.09],[20211105,458.86],[20211106,458.86],[20211107,458.86],[20211108,458.03],[20211109,458.18],[20211110,458.06],[20211111,459.53],[20211112,459.89],[20211113,459.89],[20211114,459.89],[20211115,459.96],[20211116,460.87],[20211117,461.48],[20211118,461],[20211119,462.32],[20211120,462.32],[20211121,462.32],[20211122,461.61],[20211123,460.65],[20211124,461.04],[20211125,460.75],[20211126,458],[20211127,458],[20211128,458],[20211129,458],[20211130,456.79],[20211201,457.9],[20211202,457.71],[20211203,459.23],[20211204,459.23],[20211205,459.23],[20211206,459.75],[20211207,461.43],[20211208,460.87],[20211209,460.89],[20211210,461.7],[20211211,461.7],[20211212,461.7],[20211213,461.72],[20211214,460.88],[20211215,461.28],[20211216,460.22],[20211217,460.26],[20211218,460.26],[20211219,460.26],[20211220,460.77],[20211221,460.42],[20211222,460.65],[20211223,460.74],[20211224,460.74],[20211225,460.74],[20211226,460.74],[20211227,460.96],[20211228,460.87],[20211229,461.27],[20211230,460.95],[20211231,461.13],[20220101,461.13],[20220102,461.13],[20220103,460.59],[20220104,461.39],[20220105,460.48],[20220106,459.55],[20220107,459.11],[20220108,459.11],[20220109,459.11],[20220110,457.94],[20220111,457.66],[20220112,457.47],[20220113,455.6],[20220114,455.08],[20220115,455.08],[20220116,455.08],[20220117,455.32],[20220118,454.89],[20220119,455.55],[20220120,456.03],[20220121,455.66],[20220122,455.66],[20220123,455.66],[20220124,455.43],[20220125,455.52],[20220126,455.42],[20220127,456.81],[20220128,456.34],[20220129,456.34],[20220130,456.34],[20220131,455.77],[20220201,454.34],[20220202,453.91],[20220203,453.47],[20220204,447.69],[20220205,447.69],[20220206,447.69],[20220207,446.58],[20220208,446.79],[20220209,447.23],[20220210,446.54],[20220211,445.52],[20220212,445.52],[20220213,445.52],[20220214,445.93],[20220215,445.29],[20220216,445.13],[20220217,445.12],[20220218,445.25],[20220219,445.25],[20220220,445.25],[20220221,445.23],[20220222,444.38],[20220223,443.52],[20220224,443.52],[20220225,443.97],[20220226,443.97],[20220227,443.97],[20220228,443.17],[20220301,444.05],[20220302,443.66],[20220303,443.85],[20220304,445.11],[20220305,445.11],[20220306,445.11],[20220307,442.81],[20220308,440.91],[20220309,439.09],[20220310,437.01],[20220311,438.4],[20220312,438.4],[20220313,438.4],[20220314,437.31],[20220315,435.8],[20220316,437.4],[20220317,437.62],[20220318,439.08],[20220319,439.08],[20220320,439.08],[20220321,439.3],[20220322,439.06],[20220323,440.07],[20220324,440.21],[20220325,439.71],[20220326,439.71],[20220327,439.71],[20220328,440.35],[20220329,439.81],[20220330,440.08],[20220331,441.06],[20220401,442.19],[20220402,442.19],[20220403,442.19],[20220404,443.77],[20220405,444.08],[20220406,443.45],[20220407,442.69],[20220408,442.77],[20220409,442.77],[20220410,442.77],[20220411,440.39],[20220412,440.8],[20220413,441.41],[20220414,440.06],[20220415,440.06],[20220416,440.06],[20220417,440.06],[20220418,439.9],[20220419,440.15],[20220420,439.58],[20220421,437.97],[20220422,438.07],[20220423,438.07],[20220424,438.07],[20220425,438.56],[20220426,439.73],[20220427,440.22],[20220428,441.44],[20220429,439.3],[20220430,439.3],[20220501,439.3],[20220502,438.66],[20220503,437.27],[20220504,437.45],[20220505,436.01],[20220506,433.51],[20220507,433.51],[20220508,433.51],[20220509,432.19],[20220510,431.04],[20220511,431.42],[20220512,433.84],[20220513,434.17],[20220514,434.17],[20220515,434.17],[20220516,433.62],[20220517,431.33],[20220518,430.82],[20220519,430.35],[20220520,429.58],[20220521,429.58],[20220522,429.58],[20220523,428.32],[20220524,427.38],[20220525,429.4],[20220526,429.9],[20220527,431.65],[20220528,431.65],[20220529,431.65],[20220530,431.91],[20220531,431.96],[20220601,431.8],[20220602,432.03],[20220603,431.25],[20220604,431.25],[20220605,431.25],[20220606,431.01],[20220607,430.86],[20220608,428.71],[20220609,427.38],[20220610,427.91],[20220611,427.91],[20220612,427.91],[20220613,424.37],[20220614,421.76],[20220615,422.03],[20220616,420.91],[20220617,419],[20220618,419],[20220619,419],[20220620,418.53],[20220621,417.54],[20220622,417.78],[20220623,418.02],[20220624,417.67],[20220625,417.67],[20220626,417.67],[20220627,416.52],[20220628,415.79],[20220629,415.26],[20220630,416.2],[20220701,415.53],[20220702,415.53],[20220703,415.53],[20220704,415.23],[20220705,418.02],[20220706,419.82],[20220707,420.44],[20220708,421.11],[20220709,421.11],[20220710,421.11],[20220711,422.66],[20220712,423.53],[20220713,422.86],[20220714,422.68],[20220715,422.07],[20220716,422.07],[20220717,422.07],[20220718,421.16],[20220719,419.43],[20220720,422.08],[20220721,423.63],[20220722,426.01],[20220723,426.01],[20220724,426.01],[20220725,426.01],[20220726,428.44],[20220727,428.57],[20220728,431.13],[20220729,431.87],[20220730,431.87],[20220731,431.87],[20220801,432.34],[20220802,432.61],[20220803,433.59],[20220804,435.21],[20220805,433.79],[20220806,433.79],[20220807,433.79],[20220808,435.32],[20220809,434.5],[20220810,435.12],[20220811,434.32],[20220812,435.95],[20220813,435.95],[20220814,435.95],[20220815,437.34],[20220816,439.67],[20220817,437.54],[20220818,436.64],[20220819,437.66],[20220820,437.66],[20220821,437.66],[20220822,436.8],[20220823,437.52],[20220824,436.91],[20220825,437],[20220826,436.23],[20220827,436.23],[20220828,436.23],[20220829,435.74],[20220830,433.21],[20220831,431.86],[20220901,429.61],[20220902,430.21],[20220903,430.21],[20220904,430.21],[20220905,430.88],[20220906,430.31],[20220907,431.47],[20220908,429.83],[20220909,430.45],[20220910,430.45],[20220911,430.45],[20220912,429.22],[20220913,427.76],[20220914,430.25],[20220915,429.45],[20220916,428.67],[20220917,428.67],[20220918,428.67],[20220919,427.71],[20220920,426.66],[20220921,427.87],[20220922,426.5],[20220923,427.19],[20220924,427.19],[20220925,427.19],[20220926,426.12],[20220927,424.3],[20220928,424.52],[20220929,419.77],[20220930,418.66],[20221001,418.66],[20221002,418.66],[20221003,419.24],[20221004,419.22],[20221005,418.62],[20221006,419.63],[20221007,419.88],[20221008,419.88],[20221009,419.88],[20221010,420.99],[20221011,418.97],[20221012,418.24],[20221013,416.25],[20221014,416.36],[20221015,416.36],[20221016,416.36],[20221017,416.25],[20221018,415.13],[20221019,415.15],[20221020,413.52],[20221021,414.05],[20221022,414.05],[20221023,414.05],[20221024,412.09],[20221025,413.09],[20221026,411.82],[20221027,412.95],[20221028,415.45],[20221029,415.45],[20221030,415.45],[20221031,415.8],[20221101,415.94],[20221102,417.16],[20221103,418.63],[20221104,416.92],[20221105,416.92],[20221106,416.92],[20221107,415],[20221108,415.49],[20221109,414.72],[20221110,419.35],[20221111,415.67],[20221112,415.67],[20221113,415.67],[20221114,416.02],[20221115,416.01],[20221116,416.74],[20221117,417.38],[20221118,416.57],[20221119,416.57],[20221120,416.57],[20221121,418.84],[20221122,419.43],[20221123,419.73],[20221124,419.43],[20221125,420.38],[20221126,420.38],[20221127,420.38],[20221128,418.81],[20221129,420.43],[20221130,421.18],[20221201,422.22],[20221202,421.42],[20221203,421.42],[20221204,421.42],[20221205,420.48],[20221206,421.53],[20221207,421.59],[20221208,421.71],[20221209,420.81],[20221210,420.81],[20221211,420.81],[20221212,420.71],[20221213,422.42],[20221214,421.04],[20221215,421.11],[20221216,419.86],[20221217,419.86],[20221218,419.86],[20221219,419.11],[20221220,418.37],[20221221,417.88],[20221222,418.06],[20221223,417.93],[20221224,417.93],[20221225,417.93],[20221226,417.94],[20221227,417.44],[20221228,416.54],[20221229,416.16],[20221230,415.83],[20221231,415.83],[20230101,415.83],[20230102,415.84],[20230103,418.88],[20230104,419.42],[20230105,419.56],[20230106,422.89],[20230107,422.89],[20230108,422.89],[20230109,421.57],[20230110,420.66],[20230111,421.5],[20230112,422.9],[20230113,422.9],[20230114,422.9],[20230115,422.9],[20230116,423.16],[20230117,422.93],[20230118,424.7],[20230119,424.5],[20230120,423.82],[20230121,423.82],[20230122,423.82],[20230123,422.97],[20230124,423.7],[20230125,423.62],[20230126,423.62],[20230127,424.25],[20230128,424.25],[20230129,424.25],[20230130,422.99],[20230131,424.56],[20230201,424.51],[20230202,425.4],[20230203,425.95],[20230204,425.95],[20230205,425.95],[20230206,427.17],[20230207,428.22],[20230208,427.66],[20230209,426.55],[20230210,426.31],[20230211,426.31],[20230212,426.31],[20230213,426.05],[20230214,424.22],[20230215,424.3],[20230216,423.83],[20230217,424.13],[20230218,424.13],[20230219,424.13],[20230220,423.68],[20230221,421.7],[20230222,421.62],[20230223,423],[20230224,423.4],[20230225,423.4],[20230226,423.4],[20230227,423.93],[20230228,422.35],[20230301,420.58],[20230302,420.84],[20230303,421.88],[20230304,421.88],[20230305,421.88],[20230306,422.23],[20230307,421.75],[20230308,423.54],[20230309,423.12],[20230310,422.57],[20230311,422.57],[20230312,422.57],[20230313,420.27],[20230314,419.08],[20230315,421.23],[20230316,419.67],[20230317,419.29],[20230318,419.29],[20230319,419.29],[20230320,415.17],[20230321,415.01],[20230322,416],[20230323,414.93],[20230324,416.2],[20230325,416.2],[20230326,416.2],[20230327,415.36],[20230328,413.93],[20230329,414.41],[20230330,415.03],[20230331,416.3],[20230401,416.3],[20230402,416.3],[20230403,418.25],[20230404,418.27],[20230405,417.59],[20230406,417.92],[20230407,417.86],[20230408,417.86],[20230409,417.86],[20230410,417.59],[20230411,417.75],[20230412,417.89],[20230413,416.92],[20230414,415.9],[20230415,415.9],[20230416,415.9],[20230417,416.61],[20230418,416.71],[20230419,416.78],[20230420,416.49],[20230421,415.53],[20230422,415.53],[20230423,415.53],[20230424,415.58],[20230425,415.61],[20230426,414.78],[20230427,414.42],[20230428,416.1],[20230429,416.1],[20230430,416.1],[20230501,415.8],[20230502,416.12],[20230503,415.63],[20230504,415.02],[20230505,415.48],[20230506,415.48],[20230507,415.48],[20230508,415.27],[20230509,415.78],[20230510,416.74],[20230511,417.54],[20230512,417.85],[20230513,417.85],[20230514,417.85],[20230515,417.86],[20230516,417.25],[20230517,417.9],[20230518,417.67],[20230519,417.64],[20230520,417.64],[20230521,417.64],[20230522,417.68],[20230523,418.25],[20230524,417.29],[20230525,417.66],[20230526,416.98],[20230527,416.98],[20230528,416.98],[20230529,421.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,41€ |
| 2020 | 1.072,12€ |
| 2021 | 993,50€ |
| 2022 | 976,14€ |
| 2023 | 931,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | -0,22% |
| 6 M | -1,41% |
| lfd. Jahr | 0,78% |
| 1 Jahr | -4,62% |
| 3 Jahre | -13,16% |
| 5 Jahre | -7,36% |
| 10 Jahre | -11,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds legt in einem international gestreuten Rentenportfolio erstklassiger Debitoren an. Dabei handelt es sich vorzugsweise um Anleihen mit einer Rendite, die mindestens 0,5% über der Rendite einer Bundesanleihe liegt. Der Verwalter bevorzugt Währungen, die eine höhere Rendite bieten als die harten Währungen und deren Währungsrisiko gegenüber dem Euro eher begrenzt ist. Die Währungsstreuung und die Laufzeitstruktur werden den spezifischen Marktgegebenheiten und den Zins- und Wechselkursprognosen für die verschiedenen Währungen angeglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B T 2 3/4 02/15/28 | 5,05% |
| US TREASURY N/B T 4 1/2 02/15/36 | 4,56% |
| JAPAN GOVT 10-YR JGB 0.1 09/20/26 | 4,29% |
| US TREASURY N/B T 0 5/8 05/15/30 | 3,35% |
| KFW KFW 2 5/8 02/28/24 | 3,17% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.6409 | 5.053700 |
| 05.2019 - 05.2020 | 5.4812 | -1.970100 |
| 05.2020 - 05.2021 | -7.3335 | 6.608700 |
| 05.2021 - 05.2022 | -1.7471 | -3.098100 |
| 05.2022 - 05.2023 | -4.6192 | -2.734400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,62% | 4,89% | 5,10% | 5,42% |
| Sharpe Ratio | -0,94 | -0,87 | -0,28 | -0,21 |
| Tracking Error | 5,33% | 4,57% | 6,04% | 4,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,55 | 0,41 | 0,57 |
| Treynor Ratio | -9,59 | -7,74 | -3,42 | -2,01 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| US TREASURY N/B T 2 3/4 02/15/28 | 5,05% |
| US TREASURY N/B T 4 1/2 02/15/36 | 4,56% |
| JAPAN GOVT 10-YR JGB 0.1 09/20/26 | 4,29% |
| US TREASURY N/B T 0 5/8 05/15/30 | 3,35% |
| KFW KFW 2 5/8 02/28/24 | 3,17% |
| US TREASURY N/B T 3 11/15/44 | 3,09% |
| US TREASURY N/B T 2 1/2 05/15/24 | 2,88% |
| JAPAN GOVT 5-YR JGB 0.1 06/20/24 | 2,85% |
| INTERAMER DEV BK IADB 3 1/8 09/18/28 | 2,83% |
| BELGIAN GOVT BGB 1 06/22/31 | 2,77% |
Länderverteilung (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 06. 2023)
| Renten | 96,48% |
| Geldmarkt/Kasse | 3,52% |
Währungsverteilung (02. 06. 2023)
| US-Dollar | 32,95% |
| Euro | 14,85% |
| Divers | 13,75% |
| Japanischer Yen | 9,98% |
| Indonesische Rupiah | 5,17% |
| Brasilianischer Real | 4,84% |
| Mexikanischer Peso | 4,83% |
| Südafrikanischer Rand | 3,96% |
| Thailändischer Baht | 3,83% |
| Malaysischer Ringgit | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1342KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16221KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Karel de Cuyper |
| Fondsgesellschaft: | KBC Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 29,25 Mio. EUR |