Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933995
ISIN: LU0082283614
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (26. 07. 2024)
464,94 $
0,15 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0082283614","name":"KBC Bonds Emerging Markets (auss.)","currency":"EUR"},"ts":[[20190726,2305.53],[20190729,2307.96],[20190730,2306.4],[20190731,2310.33],[20190801,2305.71],[20190802,2308.07],[20190805,2291.39],[20190806,2292.18],[20190807,2304.81],[20190808,2309.27],[20190809,2318.59],[20190812,2259.33],[20190813,2234.84],[20190814,2239.67],[20190816,2289.62],[20190819,2266.05],[20190820,2272.42],[20190821,2268.7],[20190822,2276.03],[20190823,2284.79],[20190826,2271.42],[20190827,2272.53],[20190828,2279.25],[20190829,2271.08],[20190830,2269.6],[20190902,2284.15],[20190903,2298.85],[20190904,2297.48],[20190905,2289.79],[20190906,2301.81],[20190909,2291.49],[20190910,2277.44],[20190911,2281.57],[20190912,2292.88],[20190913,2244.69],[20190916,2259.02],[20190917,2263.21],[20190918,2268.42],[20190920,2278.19],[20190923,2289.69],[20190924,2280.9],[20190925,2276.11],[20190926,2289.86],[20190927,2290.79],[20190930,2301.02],[20191001,2297.78],[20191002,2290.45],[20191003,2291.22],[20191004,2295.95],[20191007,2293.46],[20191008,2293.51],[20191009,2292.64],[20191010,2277.97],[20191011,2270.11],[20191014,2274.37],[20191015,2274.83],[20191016,2267.92],[20191017,2250.81],[20191018,2243.51],[20191021,2232.22],[20191022,2240.65],[20191023,2246.32],[20191024,2251.34],[20191025,2257.26],[20191028,2253.8],[20191029,2254.74],[20191030,2249.25],[20191031,2243.58],[20191104,2243.32],[20191105,2244.62],[20191106,2250.71],[20191107,2250.32],[20191108,2255],[20191111,2254.16],[20191112,2258.27],[20191113,2260.15],[20191114,2269.16],[20191115,2262.06],[20191118,2257.39],[20191119,2254.25],[20191120,2262.5],[20191121,2258.15],[20191122,2267.14],[20191125,2274.12],[20191126,2273.05],[20191127,2272.82],[20191128,2273.84],[20191129,2279.23],[20191202,2262.36],[20191203,2253.18],[20191204,2256.77],[20191205,2254.82],[20191206,2258.66],[20191209,2272.48],[20191210,2274.75],[20191211,2281.96],[20191212,2272.77],[20191213,2268.47],[20191216,2274.83],[20191217,2282.97],[20191218,2296.69],[20191219,2292.1],[20191220,2297.2],[20191223,2307.24],[20191224,2306.28],[20191227,2299.55],[20191230,2290.07],[20191231,2281.97],[20200102,2288.37],[20200103,2295.23],[20200106,2284.59],[20200107,2292.56],[20200108,2307.14],[20200109,2311.31],[20200110,2318.03],[20200113,2311.66],[20200114,2313.99],[20200115,2316.45],[20200116,2313.2],[20200117,2323.73],[20200120,2329.21],[20200121,2320.88],[20200122,2328.16],[20200123,2327.26],[20200124,2338.33],[20200127,2337.72],[20200128,2349.12],[20200129,2358.38],[20200130,2357.69],[20200131,2357.69],[20200203,2356.65],[20200204,2360.18],[20200205,2366.82],[20200206,2372.69],[20200207,2381.37],[20200210,2385.13],[20200211,2398.28],[20200212,2396.45],[20200213,2406.89],[20200214,2422.08],[20200217,2424.52],[20200218,2434.75],[20200219,2441.54],[20200220,2441.29],[20200221,2448.36],[20200224,2444.39],[20200225,2435.9],[20200226,2423.2],[20200227,2381.99],[20200228,2361.5],[20200302,2343.78],[20200303,2368.47],[20200304,2387.03],[20200305,2361],[20200306,2329.74],[20200309,2242.78],[20200310,2251.1],[20200311,2227.94],[20200312,2154.7],[20200313,2189.31],[20200316,2127.98],[20200317,2138.35],[20200318,2030.08],[20200319,2028.63],[20200320,2093.44],[20200323,2056.39],[20200324,2078.73],[20200325,2154.38],[20200326,2166.9],[20200327,2140.97],[20200330,2110.65],[20200331,2145.31],[20200401,2123.16],[20200402,2127.77],[20200403,2146.46],[20200406,2144.71],[20200407,2138.28],[20200408,2137.04],[20200409,2179.7],[20200414,2179.29],[20200415,2174.04],[20200416,2175.18],[20200417,2191.8],[20200420,2195.92],[20200421,2189.74],[20200422,2170.04],[20200423,2187.42],[20200424,2178.13],[20200427,2163.17],[20200428,2164.25],[20200429,2183.77],[20200430,2194.51],[20200504,2172.35],[20200505,2206.98],[20200506,2206.85],[20200507,2223.05],[20200508,2219.51],[20200511,2233.46],[20200512,2238.59],[20200513,2230.19],[20200514,2241.68],[20200515,2253.74],[20200518,2265.92],[20200519,2248.73],[20200520,2268.95],[20200522,2298.33],[20200525,2298.77],[20200526,2302.75],[20200527,2298.34],[20200528,2285.2],[20200529,2260.92],[20200602,2273.02],[20200603,2288.13],[20200604,2275.17],[20200605,2263.85],[20200608,2285.11],[20200609,2274.61],[20200610,2258.72],[20200611,2242.26],[20200612,2250.03],[20200615,2253.5],[20200616,2267.04],[20200617,2279.81],[20200618,2281.92],[20200619,2289.47],[20200622,2290.12],[20200624,2272.74],[20200625,2285.48],[20200626,2283.02],[20200629,2267.63],[20200630,2287.39],[20200701,2292.93],[20200702,2284.26],[20200703,2297.07],[20200706,2284.53],[20200707,2288.64],[20200708,2290.36],[20200709,2274.2],[20200710,2282.82],[20200713,2274.61],[20200714,2259.81],[20200715,2257.31],[20200716,2266.86],[20200717,2271.12],[20200720,2276.81],[20200721,2293.33],[20200722,2275.62],[20200723,2279.4],[20200724,2267.18],[20200727,2241.13],[20200728,2244.07],[20200729,2248.15],[20200730,2243.97],[20200731,2232.22],[20200803,2261.28],[20200804,2265.99],[20200805,2260.62],[20200806,2267.99],[20200807,2274.47],[20200810,2293.07],[20200811,2290.02],[20200812,2285.15],[20200813,2269.22],[20200814,2261.26],[20200817,2247.46],[20200818,2235.65],[20200819,2233.26],[20200821,2263.98],[20200824,2256.41],[20200825,2254.77],[20200826,2253.39],[20200827,2247.08],[20200828,2228.33],[20200831,2227.23],[20200901,2231.31],[20200902,2265.93],[20200903,2269.71],[20200904,2254.49],[20200907,2262.9],[20200908,2264.22],[20200909,2267.34],[20200910,2253.12],[20200911,2251.34],[20200914,2246.69],[20200915,2246.82],[20200916,2244.61],[20200917,2244.31],[20200918,2231.09],[20200921,2216.48],[20200922,2222.12],[20200923,2220.39],[20200924,2226.96],[20200925,2238.23],[20200928,2231.51],[20200929,2226.25],[20200930,2229.59],[20201001,2222.53],[20201002,2225.31],[20201005,2220.73],[20201006,2217.22],[20201007,2221.62],[20201008,2230.74],[20201009,2234.4],[20201012,2234.22],[20201013,2244.34],[20201014,2250.95],[20201015,2257.6],[20201016,2251.71],[20201019,2238.52],[20201020,2228.69],[20201021,2213.94],[20201022,2213.14],[20201023,2206.69],[20201026,2212.98],[20201027,2216.73],[20201028,2223.57],[20201029,2221.46],[20201030,2220.67],[20201102,2232.03],[20201103,2229.13],[20201104,2257.55],[20201105,2253.55],[20201106,2244.31],[20201109,2256.44],[20201110,2269.02],[20201111,2277.31],[20201112,2288.17],[20201113,2284.82],[20201116,2285.78],[20201117,2270.8],[20201118,2275.42],[20201119,2285.35],[20201120,2282.2],[20201123,2271.76],[20201124,2277.13],[20201125,2269.58],[20201126,2267.9],[20201127,2268.52],[20201130,2255.39],[20201201,2260.52],[20201202,2242.57],[20201203,2232.97],[20201204,2234.55],[20201207,2236.76],[20201208,2236.7],[20201209,2236.88],[20201210,2239.72],[20201211,2242.42],[20201214,2240.93],[20201215,2250.01],[20201216,2247.89],[20201217,2241.6],[20201218,2239.48],[20201221,2251.07],[20201222,2241.33],[20201223,2255.78],[20201224,2252.45],[20201228,2247.88],[20201229,2244.67],[20201230,2242.89],[20201231,2247.62],[20210104,2241.11],[20210105,2235.89],[20210106,2213.1],[20210107,2218.47],[20210108,2223.33],[20210111,2230.77],[20210112,2216.07],[20210113,2219.79],[20210114,2227],[20210115,2222.49],[20210118,2234.86],[20210119,2224.3],[20210120,2233.06],[20210121,2224.08],[20210122,2219.96],[20210125,2224.95],[20210126,2228.24],[20210127,2227.05],[20210128,2235.43],[20210129,2230.97],[20210201,2244.64],[20210202,2255.88],[20210203,2257.38],[20210204,2266.9],[20210205,2280.32],[20210208,2271.04],[20210209,2254.77],[20210210,2250.79],[20210211,2248.79],[20210212,2251.56],[20210215,2248.37],[20210216,2223.7],[20210217,2233.69],[20210218,2231.64],[20210219,2213.69],[20210222,2193.06],[20210223,2189.99],[20210224,2189.45],[20210225,2156.1],[20210226,2163.77],[20210301,2191.59],[20210302,2194.34],[20210303,2182.38],[20210304,2173.93],[20210305,2173.53],[20210308,2160.67],[20210309,2163.85],[20210310,2174.81],[20210311,2180.38],[20210312,2174.33],[20210315,2182.95],[20210316,2192.64],[20210317,2189.27],[20210318,2184.23],[20210319,2192.6],[20210322,2158.88],[20210323,2168.32],[20210324,2180.14],[20210325,2181.06],[20210326,2183.16],[20210329,2180.11],[20210330,2179.75],[20210331,2189.54],[20210401,2193.08],[20210406,2186.25],[20210407,2170.99],[20210408,2177.15],[20210409,2174.55],[20210412,2173.11],[20210413,2174.95],[20210414,2171.26],[20210415,2180.99],[20210416,2185.76],[20210419,2178.37],[20210420,2167.83],[20210421,2176.68],[20210422,2173.64],[20210423,2170.08],[20210426,2164.5],[20210427,2161.16],[20210428,2162.36],[20210429,2154.75],[20210430,2167.35],[20210503,2172.54],[20210504,2178.31],[20210505,2183.55],[20210506,2179.58],[20210507,2188.51],[20210510,2172.51],[20210511,2164.77],[20210512,2163.97],[20210514,2171.45],[20210517,2173.56],[20210518,2161.14],[20210519,2157.14],[20210520,2161.21],[20210521,2165.65],[20210525,2157.31],[20210526,2168.17],[20210527,2172.71],[20210528,2184.33],[20210531,2174.47],[20210601,2172.12],[20210602,2182.97],[20210603,2176.75],[20210604,2193.2],[20210607,2186.49],[20210608,2190.57],[20210609,2198.64],[20210610,2204.84],[20210611,2218.81],[20210614,2214.9],[20210615,2209.63],[20210616,2205.67],[20210617,2241.28],[20210618,2253.6],[20210621,2251.73],[20210622,2247.9],[20210624,2239.58],[20210625,2235.93],[20210628,2245.87],[20210629,2248.85],[20210630,2250.44],[20210701,2247.78],[20210702,2259.49],[20210705,2251.88],[20210706,2258.42],[20210707,2265.75],[20210708,2265.4],[20210709,2259.56],[20210712,2260.32],[20210713,2259.18],[20210714,2269.35],[20210715,2275.97],[20210716,2281.79],[20210719,2288.93],[20210720,2287.03],[20210721,2281.9],[20210722,2281.74],[20210723,2283.36],[20210726,2278.61],[20210727,2270.2],[20210728,2267.56],[20210729,2259.25],[20210730,2258.34],[20210802,2265.52],[20210803,2268.02],[20210804,2274.1],[20210805,2275.98],[20210806,2276.43],[20210809,2281.69],[20210810,2287.13],[20210811,2285.52],[20210812,2284.74],[20210813,2284.44],[20210816,2285.58],[20210817,2286.28],[20210818,2294.13],[20210819,2296.3],[20210820,2302.03],[20210823,2297.07],[20210824,2298],[20210825,2300.36],[20210826,2294.49],[20210827,2303.03],[20210830,2302.41],[20210831,2298.05],[20210901,2303.19],[20210902,2300.18],[20210903,2292.44],[20210906,2295.24],[20210907,2292.63],[20210908,2297.04],[20210909,2294.53],[20210910,2292.35],[20210913,2307.97],[20210914,2301.06],[20210915,2302.74],[20210916,2310.12],[20210917,2300.08],[20210920,2299.64],[20210921,2295.7],[20210922,2296.3],[20210923,2291.23],[20210924,2271.03],[20210927,2268.36],[20210928,2259.41],[20210929,2270.26],[20210930,2279.78],[20211001,2274.37],[20211004,2263.8],[20211005,2268.03],[20211006,2275.48],[20211007,2278.41],[20211008,2272.01],[20211011,2271.36],[20211012,2269.65],[20211013,2275.59],[20211014,2276.38],[20211015,2276.67],[20211018,2270.37],[20211019,2260.72],[20211020,2265.03],[20211021,2253.42],[20211022,2254],[20211025,2261.89],[20211026,2263.16],[20211027,2271.53],[20211028,2272.89],[20211029,2258.08],[20211102,2257.17],[20211103,2262.74],[20211104,2273.52],[20211105,2297.26],[20211108,2290.58],[20211109,2292.24],[20211110,2286.07],[20211111,2304.26],[20211112,2297.64],[20211115,2297.49],[20211116,2305.49],[20211117,2314.04],[20211118,2308.75],[20211119,2328.6],[20211122,2315.85],[20211123,2299.31],[20211124,2308.97],[20211125,2305.47],[20211126,2274.01],[20211129,2279.3],[20211130,2266.29],[20211201,2290.73],[20211202,2295.84],[20211203,2309.08],[20211206,2314.67],[20211207,2331.16],[20211208,2323.42],[20211209,2320.12],[20211210,2327.1],[20211213,2328.33],[20211214,2320.32],[20211215,2325.64],[20211216,2311.33],[20211217,2308.47],[20211220,2312.64],[20211221,2309.14],[20211222,2308.04],[20211223,2309.38],[20211224,2308.37],[20211227,2309.89],[20211228,2307.72],[20211229,2314.78],[20211230,2309.11],[20211231,2310.37],[20220103,2304.09],[20220104,2313.13],[20220105,2300.44],[20220106,2279.08],[20220107,2279.75],[20220110,2263.2],[20220111,2262.4],[20220112,2257.71],[20220113,2230.28],[20220114,2217.75],[20220117,2225.28],[20220118,2211.54],[20220119,2225.32],[20220120,2235.99],[20220121,2241.81],[20220124,2239.25],[20220125,2241.12],[20220126,2244.15],[20220127,2270.81],[20220128,2272.87],[20220131,2271.66],[20220201,2253.41],[20220202,2249.39],[20220203,2250.52],[20220204,2202.72],[20220207,2197.82],[20220208,2199.7],[20220209,2200.87],[20220210,2194.89],[20220211,2190.06],[20220214,2197.41],[20220215,2198.04],[20220216,2194.9],[20220217,2188.76],[20220218,2189.81],[20220221,2193.02],[20220222,2181.54],[20220223,2162.37],[20220224,2174.15],[20220225,2185.57],[20220228,2183.79],[20220301,2195.89],[20220302,2192.12],[20220303,2190.59],[20220304,2191.3],[20220307,2175.85],[20220308,2171.07],[20220309,2168.83],[20220310,2156.73],[20220311,2178.11],[20220314,2177.77],[20220315,2166.9],[20220316,2174.65],[20220317,2172.03],[20220318,2186.65],[20220321,2171.12],[20220322,2161.4],[20220323,2170.58],[20220324,2172.31],[20220325,2164.09],[20220328,2174.47],[20220329,2166.77],[20220330,2168.72],[20220331,2180.21],[20220401,2185.94],[20220404,2203.26],[20220405,2202.35],[20220406,2197.09],[20220407,2195.25],[20220408,2197.67],[20220411,2173.63],[20220412,2180.87],[20220413,2190.37],[20220414,2176.12],[20220419,2176.57],[20220420,2174.59],[20220421,2158.39],[20220422,2162.88],[20220425,2168.42],[20220426,2187.87],[20220427,2196.91],[20220428,2206.35],[20220429,2183.23],[20220502,2179.68],[20220503,2163.71],[20220504,2173.38],[20220505,2163.36],[20220506,2145.29],[20220510,2131.17],[20220511,2138.67],[20220512,2166.29],[20220513,2171],[20220516,2161.61],[20220517,2132.68],[20220518,2133.36],[20220519,2126.27],[20220520,2121.4],[20220523,2111.77],[20220524,2106.85],[20220525,2133.39],[20220527,2147.93],[20220530,2141.44],[20220531,2146.16],[20220601,2142.35],[20220602,2146],[20220603,2137.13],[20220607,2140.34],[20220608,2117.6],[20220609,2105.82],[20220610,2121.38],[20220613,2098.38],[20220614,2092.97],[20220615,2107.42],[20220616,2106.57],[20220617,2089.38],[20220620,2083.23],[20220621,2073.22],[20220622,2081.81],[20220624,2085.03],[20220627,2074.09],[20220628,2062.06],[20220629,2064.27],[20220630,2086.6],[20220701,2094],[20220704,2087.76],[20220705,2117.29],[20220706,2136.25],[20220707,2128.1],[20220708,2128.78],[20220711,2142.43],[20220712,2147.18],[20220713,2127.16],[20220714,2125.13],[20220715,2116.3],[20220718,2113.25],[20220719,2090.47],[20220720,2116.77],[20220721,2128.16],[20220722,2145.95],[20220725,2141.01],[20220726,2164.51],[20220727,2159.38],[20220728,2189.26],[20220729,2191.25],[20220801,2194.61],[20220802,2194.51],[20220803,2198.55],[20220804,2217.1],[20220805,2200.61],[20220808,2221.48],[20220809,2216.28],[20220810,2220.09],[20220811,2211.95],[20220812,2220.08],[20220816,2241.94],[20220817,2217.97],[20220818,2217.15],[20220819,2228.79],[20220822,2221.99],[20220823,2245.07],[20220824,2245.92],[20220825,2245.63],[20220826,2239.4],[20220829,2234.79],[20220830,2213.03],[20220831,2209.83],[20220901,2189.44],[20220902,2196.29],[20220905,2213.6],[20220906,2198.73],[20220907,2207.57],[20220908,2185.32],[20220909,2184.57],[20220912,2171.82],[20220913,2156.96],[20220914,2187.16],[20220915,2185.59],[20220916,2180.17],[20220919,2172.07],[20220920,2163.05],[20220921,2184.82],[20220922,2172.37],[20220923,2179.38],[20220926,2177.77],[20220927,2160.14],[20220928,2167.21],[20220929,2126.48],[20220930,2121.1],[20221003,2122.75],[20221004,2120.94],[20221005,2101.53],[20221006,2113.3],[20221007,2116.88],[20221010,2137.42],[20221011,2111.48],[20221012,2108.16],[20221013,2086.22],[20221014,2090.23],[20221017,2089.92],[20221018,2072.88],[20221019,2070.07],[20221020,2055.1],[20221021,2060.02],[20221024,2041.27],[20221025,2064.42],[20221026,2051.47],[20221027,2058.88],[20221028,2082.01],[20221031,2085.54],[20221102,2097.56],[20221103,2120.17],[20221104,2102.01],[20221107,2091.43],[20221108,2096.86],[20221109,2088.28],[20221110,2147.59],[20221111,2077.33],[20221114,2098.78],[20221115,2099.86],[20221116,2105.41],[20221117,2109.25],[20221118,2093.27],[20221121,2116.27],[20221122,2120.34],[20221123,2119.71],[20221124,2103.81],[20221125,2119.43],[20221128,2110.07],[20221129,2133.14],[20221130,2131.76],[20221201,2139.31],[20221202,2130.05],[20221205,2122.32],[20221206,2129.32],[20221207,2131.3],[20221208,2141.74],[20221209,2133.3],[20221212,2129.99],[20221213,2146.76],[20221214,2126.78],[20221215,2131.96],[20221216,2122.28],[20221219,2117.85],[20221220,2103.39],[20221221,2100.59],[20221222,2104.76],[20221223,2101.24],[20221227,2096.93],[20221228,2092.41],[20221229,2089.05],[20221230,2081.97],[20230102,2078.56],[20230103,2115.3],[20230104,2110.23],[20230105,2097.42],[20230106,2134.37],[20230109,2104.9],[20230110,2089.52],[20230111,2096.21],[20230112,2104.03],[20230113,2101.09],[20230116,2102.31],[20230117,2097.82],[20230118,2120.52],[20230119,2122.73],[20230120,2114.29],[20230123,2108.25],[20230124,2113.5],[20230125,2108.23],[20230126,2106.82],[20230127,2111.4],[20230130,2092.7],[20230131,2105.16],[20230201,2109.36],[20230202,2113.86],[20230203,2107.61],[20230206,2120.2],[20230207,2124.64],[20230208,2115.43],[20230209,2107.06],[20230210,2101.26],[20230213,2102.23],[20230214,2086.9],[20230215,2091.02],[20230216,2087.32],[20230217,2094.47],[20230220,2086.31],[20230221,2070.77],[20230222,2077.71],[20230223,2097.47],[20230224,2101.92],[20230227,2108.09],[20230228,2089.48],[20230301,2068.06],[20230302,2071.24],[20230303,2084.43],[20230306,2088.84],[20230307,2080.99],[20230308,2097.79],[20230309,2091.97],[20230310,2094.44],[20230313,2075.03],[20230314,2060.74],[20230315,2091.73],[20230316,2078.77],[20230317,2078.76],[20230320,2055.72],[20230321,2049.15],[20230322,2054.54],[20230323,2046.45],[20230324,2071.87],[20230327,2062.73],[20230328,2044.9],[20230329,2046.58],[20230330,2044.39],[20230331,2055.34],[20230403,2069.09],[20230404,2065.91],[20230405,2057.77],[20230406,2062.11],[20230411,2059.69],[20230412,2058.59],[20230413,2039.58],[20230414,2031.02],[20230417,2036.73],[20230418,2037.77],[20230419,2037.25],[20230420,2036.44],[20230421,2030.68],[20230424,2029.39],[20230425,2036.51],[20230426,2032.24],[20230427,2028.16],[20230428,2050.45],[20230502,2048.19],[20230503,2039.3],[20230504,2034.68],[20230505,2041.76],[20230508,2032.11],[20230510,2050.41],[20230511,2060.84],[20230512,2062.24],[20230515,2055.84],[20230516,2051.4],[20230517,2054.37],[20230519,2053.08],[20230522,2047.38],[20230523,2054.66],[20230524,2052.64],[20230525,2059.31],[20230526,2054.66],[20230530,2071.41],[20230531,2084.37],[20230601,2083.46],[20230602,2078.36],[20230605,2093.39],[20230606,2097.81],[20230607,2088.45],[20230608,2085.12],[20230609,2079.07],[20230612,2085.6],[20230613,2082.18],[20230614,2082.71],[20230615,2083.93],[20230616,2057.04],[20230619,2066.02],[20230620,2064.67],[20230621,2068.12],[20230622,2055.12],[20230626,2074.29],[20230627,2068.22],[20230628,2071.87],[20230629,2063.13],[20230630,2081.36],[20230703,2078.36],[20230704,2079.86],[20230705,2079.1],[20230706,2055.45],[20230707,2049.07],[20230710,2038.64],[20230711,2042.95],[20230712,2053.76],[20230713,2039.91],[20230714,2033.48],[20230717,2033.5],[20230718,2034.5],[20230719,2044.05],[20230720,2039.99],[20230721,2054.91],[20230724,2061.67],[20230725,2068.62],[20230726,2070.38],[20230727,2057.96],[20230728,2080.68],[20230731,2085.99],[20230801,2087.26],[20230802,2070.02],[20230803,2066.46],[20230804,2075.11],[20230807,2067.88],[20230808,2081.94],[20230809,2079.25],[20230810,2069.67],[20230811,2066.85],[20230814,2070.14],[20230816,2055.1],[20230817,2050.86],[20230818,2055.34],[20230821,2039.03],[20230822,2045.54],[20230823,2076.76],[20230824,2074.3],[20230825,2077.25],[20230828,2079.94],[20230829,2090.67],[20230830,2079.56],[20230831,2081.3],[20230901,2085.03],[20230904,2093.84],[20230905,2098.59],[20230906,2088.45],[20230907,2096.77],[20230908,2103.61],[20230911,2096.7],[20230912,2097.91],[20230913,2094.1],[20230914,2098.55],[20230915,2111.89],[20230918,2108.74],[20230919,2097.59],[20230920,2102.83],[20230921,2099.19],[20230922,2096.91],[20230925,2092],[20230926,2091.49],[20230927,2097.54],[20230928,2084.55],[20230929,2082.56],[20231002,2080.47],[20231003,2073],[20231004,2063.15],[20231005,2058.83],[20231006,2045.4],[20231009,2050.25],[20231010,2059.54],[20231011,2065.9],[20231012,2055.54],[20231013,2073.74],[20231016,2067.18],[20231017,2052.58],[20231018,2041.68],[20231019,2034.23],[20231020,2030.26],[20231023,2030.17],[20231024,2039.11],[20231025,2045.61],[20231026,2050.88],[20231027,2056.51],[20231030,2046.52],[20231031,2049],[20231102,2075.94],[20231103,2086.9],[20231106,2072.12],[20231107,2082.28],[20231108,2089.66],[20231109,2077.26],[20231110,2075.37],[20231113,2073.89],[20231114,2085.01],[20231115,2056.4],[20231116,2066.8],[20231117,2068.17],[20231120,2061.73],[20231121,2067.27],[20231123,2082.46],[20231124,2077.74],[20231127,2075.15],[20231128,2078.02],[20231129,2091.38],[20231130,2100.34],[20231201,2117.84],[20231204,2120.19],[20231205,2139.86],[20231206,2159.15],[20231207,2160.7],[20231208,2155.23],[20231211,2156.11],[20231212,2151.38],[20231213,2165.47],[20231214,2175.58],[20231215,2174.75],[20231218,2181.94],[20231219,2178.35],[20231220,2187.05],[20231221,2181.18],[20231222,2173.12],[20231227,2169.75],[20231228,2161.63],[20231229,2174.19],[20240102,2178.71],[20240103,2165.45],[20240104,2150.78],[20240105,2154.15],[20240108,2142.99],[20240109,2142.26],[20240110,2152.01],[20240111,2152.34],[20240112,2172.03],[20240116,2172.77],[20240117,2161.2],[20240118,2161.94],[20240119,2158.67],[20240122,2160.24],[20240123,2154.97],[20240124,2148.74],[20240125,2152.34],[20240126,2161.65],[20240129,2177.8],[20240130,2179.34],[20240131,2185.78],[20240201,2199.52],[20240202,2179.78],[20240205,2197.38],[20240206,2206.95],[20240207,2204.35],[20240208,2205.7],[20240209,2201.85],[20240212,2203.48],[20240213,2184.6],[20240214,2202.66],[20240215,2210.33],[20240216,2202.22],[20240219,2202.32],[20240220,2197.71],[20240221,2195.1],[20240222,2193.93],[20240223,2206.4],[20240226,2210.37],[20240227,2202.86],[20240228,2217],[20240229,2217.35],[20240301,2227.03],[20240304,2222.28],[20240305,2226.14],[20240306,2227.11],[20240307,2228.02],[20240308,2225.51],[20240311,2225.56],[20240312,2224.76],[20240313,2220.96],[20240314,2215.79],[20240315,2217.99],[20240318,2213.92],[20240319,2227.43],[20240320,2235.84],[20240321,2238.88],[20240322,2259.57],[20240325,2254.94],[20240326,2251.67],[20240327,2263.55],[20240328,2265.53],[20240402,2262.7],[20240403,2257.94],[20240404,2254.27],[20240405,2255.08],[20240408,2256.06],[20240409,2257.15],[20240410,2247.64],[20240411,2260.75],[20240412,2275.43],[20240415,2259.04],[20240416,2248.67],[20240417,2261.71],[20240418,2254.88],[20240419,2262.34],[20240422,2270.67],[20240423,2265.19],[20240424,2253.55],[20240425,2237.83],[20240426,2245.97],[20240429,2253.68],[20240430,2245.28],[20240502,2254.67],[20240503,2260.08],[20240506,2258.47],[20240507,2267.36],[20240508,2271.52],[20240510,2265.77],[20240513,2265.28],[20240514,2265.32],[20240515,2273.66],[20240516,2272.4],[20240517,2271.54],[20240521,2270.01],[20240522,2270.53],[20240523,2255.28],[20240524,2257.99],[20240527,2258.9],[20240528,2248.2],[20240529,2241.23],[20240530,2257.19],[20240531,2254.17],[20240603,2266.05],[20240604,2261.74],[20240605,2263.92],[20240606,2265.28],[20240607,2248.03],[20240610,2273.39],[20240611,2281.49],[20240612,2290],[20240613,2289.08],[20240614,2307.93],[20240617,2293.45],[20240618,2301.78],[20240619,2296.19],[20240620,2296.49],[20240621,2302.55],[20240624,2293.68],[20240625,2297.91],[20240626,2299.03],[20240627,2298.63],[20240628,2289.91],[20240701,2263.94],[20240702,2269.41],[20240703,2280.42],[20240704,2273.67],[20240705,2279.14],[20240708,2284.27],[20240709,2284.81],[20240710,2287.96],[20240711,2295.76],[20240712,2288.92],[20240715,2282.07],[20240716,2285.52],[20240717,2274.77],[20240718,2273.02],[20240719,2276.02],[20240722,2277.13],[20240723,2286.39],[20240724,2283.11]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190726,494.52],[20190727,494.52],[20190728,494.52],[20190729,494.77],[20190730,494.38],[20190731,494.6],[20190801,494.37],[20190802,494.42],[20190803,494.42],[20190804,494.42],[20190805,491.95],[20190806,491.73],[20190807,493.24],[20190808,494.42],[20190809,495.52],[20190810,495.52],[20190811,495.52],[20190812,491.41],[20190813,488.31],[20190814,488.99],[20190815,490.1],[20190816,494.44],[20190817,494.44],[20190818,494.44],[20190819,492.92],[20190820,493.53],[20190821,493.21],[20190822,494.72],[20190823,495.54],[20190824,495.54],[20190825,495.54],[20190826,494.31],[20190827,494.67],[20190828,496.07],[20190829,496.41],[20190830,497.95],[20190831,497.95],[20190901,497.95],[20190902,499.65],[20190903,502.54],[20190904,502.22],[20190905,501.51],[20190906,502.14],[20190907,502.14],[20190908,502.14],[20190909,501.35],[20190910,499.18],[20190911,498.9],[20190912,500.78],[20190913,493.97],[20190914,493.97],[20190915,493.97],[20190916,494.78],[20190917,495.43],[20190918,496.14],[20190919,496.15],[20190920,498.25],[20190921,498.25],[20190922,498.25],[20190923,500.3],[20190924,498.64],[20190925,497.56],[20190926,498.74],[20190927,499.32],[20190928,499.32],[20190929,499.32],[20190930,500.54],[20191001,499.98],[20191002,498.53],[20191003,498.38],[20191004,499.24],[20191005,499.24],[20191006,499.24],[20191007,499.4],[20191008,498.76],[20191009,498.32],[20191010,496.13],[20191011,495.44],[20191012,495.44],[20191013,495.44],[20191014,495.66],[20191015,496.77],[20191016,496.06],[20191017,493.63],[20191018,492.93],[20191019,492.93],[20191020,492.93],[20191021,491.33],[20191022,492.94],[20191023,493.55],[20191024,493.94],[20191025,494.81],[20191026,494.81],[20191027,494.81],[20191028,494.77],[20191029,494.04],[20191030,493.21],[20191031,493.12],[20191101,493.84],[20191102,493.84],[20191103,493.84],[20191104,494.16],[20191105,493.88],[20191106,494.46],[20191107,494.05],[20191108,494.7],[20191109,494.7],[20191110,494.7],[20191111,494.63],[20191112,494.84],[20191113,494.88],[20191114,496.32],[20191115,495.48],[20191116,495.48],[20191117,495.48],[20191118,493.76],[20191119,492.29],[20191120,492.89],[20191121,492.14],[20191122,493.74],[20191123,493.74],[20191124,493.74],[20191125,495.69],[20191126,496.14],[20191127,496.2],[20191128,496.23],[20191129,496.76],[20191130,496.76],[20191201,496.76],[20191202,494.18],[20191203,492.74],[20191204,493.21],[20191205,493.1],[20191206,493.7],[20191207,493.7],[20191208,493.7],[20191209,495.66],[20191210,496.29],[20191211,497.35],[20191212,496.52],[20191213,496.32],[20191214,496.32],[20191215,496.32],[20191216,497.74],[20191217,498.65],[20191218,500.66],[20191219,500.2],[20191220,500.89],[20191221,500.89],[20191222,500.89],[20191223,502.14],[20191224,502.2],[20191225,502.2],[20191226,502.23],[20191227,500.8],[20191228,500.8],[20191229,500.8],[20191230,499.86],[20191231,498.38],[20200101,498.38],[20200102,499.97],[20200103,501.5],[20200104,501.5],[20200105,501.5],[20200106,499.91],[20200107,501.21],[20200108,503.22],[20200109,503.57],[20200110,504.62],[20200111,504.62],[20200112,504.62],[20200113,503.79],[20200114,504.2],[20200115,504.43],[20200116,504.53],[20200117,506.28],[20200118,506.28],[20200119,506.28],[20200120,506.81],[20200121,506.33],[20200122,507.53],[20200123,507.25],[20200124,509.07],[20200125,509.07],[20200126,509.07],[20200127,508.45],[20200128,510.19],[20200129,511.61],[20200130,511.33],[20200131,511.29],[20200201,511.29],[20200202,511.29],[20200203,511.04],[20200204,511.32],[20200205,512.36],[20200206,513.63],[20200207,515.13],[20200208,515.13],[20200209,515.13],[20200210,515.74],[20200211,517.82],[20200212,517.72],[20200213,519.59],[20200214,521.56],[20200215,521.56],[20200216,521.56],[20200217,521.92],[20200218,523.35],[20200219,524.33],[20200220,525.25],[20200221,526.18],[20200222,526.18],[20200223,526.18],[20200224,525.26],[20200225,523.46],[20200226,520.44],[20200227,513.95],[20200228,510.26],[20200229,510.26],[20200301,510.26],[20200302,507.67],[20200303,511.38],[20200304,514.77],[20200305,511.61],[20200306,505.06],[20200307,505.06],[20200308,505.06],[20200309,486.29],[20200310,483.55],[20200311,478.19],[20200312,462.16],[20200313,463.26],[20200314,463.26],[20200315,463.26],[20200316,451.94],[20200317,449.85],[20200318,432.01],[20200319,422.65],[20200320,431.4],[20200321,431.4],[20200322,431.4],[20200323,423.99],[20200324,426.57],[20200325,439.59],[20200326,444.92],[20200327,445.22],[20200328,445.22],[20200329,445.22],[20200330,439.66],[20200331,443.92],[20200401,441.92],[20200402,442.23],[20200403,446.78],[20200404,446.78],[20200405,446.78],[20200406,446.54],[20200407,446.08],[20200408,446.38],[20200409,452.55],[20200410,452.55],[20200411,452.55],[20200412,452.55],[20200413,452.67],[20200414,455.43],[20200415,455.47],[20200416,455.64],[20200417,458.09],[20200418,458.09],[20200419,458.09],[20200420,456.72],[20200421,453.73],[20200422,450.8],[20200423,454.4],[20200424,453.48],[20200425,453.48],[20200426,453.48],[20200427,451.26],[20200428,450.38],[20200429,454.14],[20200430,457.24],[20200501,457.3],[20200502,457.3],[20200503,457.3],[20200504,455.66],[20200505,461.29],[20200506,462.98],[20200507,465.32],[20200508,465.07],[20200509,465.07],[20200510,465.07],[20200511,467.72],[20200512,468.76],[20200513,467.25],[20200514,467.7],[20200515,469.43],[20200516,469.43],[20200517,469.43],[20200518,472.56],[20200519,471.72],[20200520,475.58],[20200521,476.55],[20200522,480.09],[20200523,480.09],[20200524,480.09],[20200525,480.17],[20200526,480.65],[20200527,480.45],[20200528,479.56],[20200529,475.47],[20200530,475.47],[20200531,475.47],[20200601,476.11],[20200602,477.88],[20200603,481.06],[20200604,479.96],[20200605,479.28],[20200606,479.28],[20200607,479.28],[20200608,483.92],[20200609,484.05],[20200610,481.88],[20200611,480.21],[20200612,480.24],[20200613,480.24],[20200614,480.24],[20200615,479.88],[20200616,482.88],[20200617,485.49],[20200618,485.83],[20200619,487.37],[20200620,487.37],[20200621,487.37],[20200622,487.52],[20200623,486.14],[20200624,485.72],[20200625,487.41],[20200626,487.52],[20200627,487.52],[20200628,487.52],[20200629,484.72],[20200630,487.39],[20200701,488.65],[20200702,488.38],[20200703,489.98],[20200704,489.98],[20200705,489.98],[20200706,489.33],[20200707,490.71],[20200708,490.29],[20200709,488.61],[20200710,489.35],[20200711,489.35],[20200712,489.35],[20200713,488.39],[20200714,486.5],[20200715,485.74],[20200716,487.3],[20200717,487.81],[20200718,487.81],[20200719,487.81],[20200720,489.1],[20200721,492.23],[20200722,489.81],[20200723,490.93],[20200724,488.69],[20200725,488.69],[20200726,488.69],[20200727,485.07],[20200728,486.08],[20200729,487],[20200730,486.81],[20200731,485.09],[20200801,485.09],[20200802,485.09],[20200803,488.99],[20200804,489.73],[20200805,489.16],[20200806,490.81],[20200807,492.07],[20200808,492.07],[20200809,492.07],[20200810,494.34],[20200811,494.07],[20200812,493.56],[20200813,491.83],[20200814,490.55],[20200815,490.55],[20200816,490.55],[20200817,488.7],[20200818,486.59],[20200819,486.35],[20200820,488.12],[20200821,491.01],[20200822,491.01],[20200823,491.01],[20200824,489.88],[20200825,490.04],[20200826,489.8],[20200827,488.64],[20200828,485.26],[20200829,485.26],[20200830,485.26],[20200831,485.18],[20200901,485.87],[20200902,492.43],[20200903,494.35],[20200904,492.33],[20200905,492.33],[20200906,492.33],[20200907,492.62],[20200908,492.68],[20200909,492.79],[20200910,490.55],[20200911,490.09],[20200912,490.09],[20200913,490.09],[20200914,489.28],[20200915,489.26],[20200916,490.07],[20200917,490.73],[20200918,488.78],[20200919,488.78],[20200920,488.78],[20200921,486.24],[20200922,485.79],[20200923,485.15],[20200924,484.36],[20200925,485.6],[20200926,485.6],[20200927,485.6],[20200928,485.21],[20200929,483.77],[20200930,483.59],[20201001,483.33],[20201002,483.52],[20201003,483.52],[20201004,483.52],[20201005,483.23],[20201006,483.51],[20201007,484.67],[20201008,486.94],[20201009,487.87],[20201010,487.87],[20201011,487.87],[20201012,487.98],[20201013,489.5],[20201014,490.13],[20201015,490.44],[20201016,489.73],[20201017,489.73],[20201018,489.73],[20201019,488.19],[20201020,486.18],[20201021,483.76],[20201022,483.37],[20201023,481.94],[20201024,481.94],[20201025,481.94],[20201026,482.79],[20201027,483.38],[20201028,485.08],[20201029,484.65],[20201030,484.02],[20201031,484.02],[20201101,484.02],[20201102,485.49],[20201103,486.07],[20201104,489.88],[20201105,490.83],[20201106,489.45],[20201107,489.45],[20201108,489.45],[20201109,491.92],[20201110,493.8],[20201111,494.62],[20201112,496.34],[20201113,495.85],[20201114,495.85],[20201115,495.85],[20201116,496.31],[20201117,494.64],[20201118,495.26],[20201119,496.67],[20201120,496.71],[20201121,496.71],[20201122,496.71],[20201123,495.74],[20201124,496.93],[20201125,496.57],[20201126,496.34],[20201127,496.08],[20201128,496.08],[20201129,496.08],[20201130,494.34],[20201201,495.2],[20201202,492.77],[20201203,491.88],[20201204,492.72],[20201205,492.72],[20201206,492.72],[20201207,493.67],[20201208,493.9],[20201209,493.98],[20201210,494.12],[20201211,494.17],[20201212,494.17],[20201213,494.17],[20201214,493.82],[20201215,495.03],[20201216,494.4],[20201217,493.72],[20201218,493.66],[20201219,493.66],[20201220,493.66],[20201221,495.48],[20201222,493.74],[20201223,495.88],[20201224,495.55],[20201225,495.55],[20201226,495.55],[20201227,495.55],[20201228,495.12],[20201229,494.28],[20201230,494],[20201231,494.51],[20210101,494.51],[20210102,494.51],[20210103,494.51],[20210104,494.57],[20210105,494.26],[20210106,490.26],[20210107,490.77],[20210108,491.35],[20210109,491.35],[20210110,491.35],[20210111,492.61],[20210112,490.06],[20210113,490.83],[20210114,492.28],[20210115,491.92],[20210116,491.92],[20210117,491.92],[20210118,493.02],[20210119,492.01],[20210120,493.22],[20210121,492.09],[20210122,492.03],[20210123,492.03],[20210124,492.03],[20210125,492.9],[20210126,493.74],[20210127,493.9],[20210128,494.58],[20210129,493.47],[20210130,493.47],[20210131,493.47],[20210201,495.27],[20210202,497.11],[20210203,497.95],[20210204,498.78],[20210205,500.56],[20210206,500.56],[20210207,500.56],[20210208,498.88],[20210209,496.13],[20210210,495.55],[20210211,495.46],[20210212,495.91],[20210213,495.91],[20210214,495.91],[20210215,495.29],[20210216,492.01],[20210217,492.66],[20210218,492.39],[20210219,489.97],[20210220,489.97],[20210221,489.97],[20210222,487.13],[20210223,486.1],[20210224,485.89],[20210225,481.02],[20210226,482.31],[20210227,482.31],[20210228,482.31],[20210301,485.79],[20210302,486.95],[20210303,485.26],[20210304,484.1],[20210305,483.49],[20210306,483.49],[20210307,483.49],[20210308,481.55],[20210309,481.53],[20210310,483.08],[20210311,484.21],[20210312,483.19],[20210313,483.19],[20210314,483.19],[20210315,483.97],[20210316,485.6],[20210317,485.41],[20210318,484.41],[20210319,485.31],[20210320,485.31],[20210321,485.31],[20210322,484.1],[20210323,485.77],[20210324,487.76],[20210325,487.92],[20210326,487.89],[20210327,487.89],[20210328,487.89],[20210329,487.21],[20210330,486.57],[20210331,487.76],[20210401,488.6],[20210402,488.61],[20210403,488.61],[20210404,488.61],[20210405,488.61],[20210406,488.17],[20210407,486.79],[20210408,487.72],[20210409,487.13],[20210410,487.13],[20210411,487.13],[20210412,487.49],[20210413,487.82],[20210414,486.8],[20210415,488.87],[20210416,489.86],[20210417,489.86],[20210418,489.86],[20210419,489.07],[20210420,487.63],[20210421,488.63],[20210422,488.11],[20210423,487.67],[20210424,487.67],[20210425,487.67],[20210426,486.42],[20210427,485.47],[20210428,485.01],[20210429,483.86],[20210430,485.89],[20210501,485.89],[20210502,485.89],[20210503,486.55],[20210504,487.73],[20210505,488.66],[20210506,488.26],[20210507,489.7],[20210508,489.7],[20210509,489.7],[20210510,487],[20210511,485.93],[20210512,485.71],[20210513,486.02],[20210514,486.37],[20210515,486.37],[20210516,486.37],[20210517,486.38],[20210518,484.47],[20210519,483.63],[20210520,484.3],[20210521,485.38],[20210522,485.38],[20210523,485.38],[20210524,485.12],[20210525,484.42],[20210526,486.14],[20210527,486.87],[20210528,488.81],[20210529,488.81],[20210530,488.81],[20210531,487.89],[20210601,486.77],[20210602,488.52],[20210603,488.04],[20210604,490.83],[20210605,490.83],[20210606,490.83],[20210607,490.12],[20210608,490.47],[20210609,491.76],[20210610,492.79],[20210611,495.23],[20210612,495.23],[20210613,495.23],[20210614,494.85],[20210615,493.69],[20210616,492.75],[20210617,498.11],[20210618,500.63],[20210619,500.63],[20210620,500.63],[20210621,500.47],[20210622,499.66],[20210623,498.77],[20210624,498.66],[20210625,498.03],[20210626,498.03],[20210627,498.03],[20210628,499.52],[20210629,500.04],[20210630,500.4],[20210701,500.16],[20210702,501.91],[20210703,501.91],[20210704,501.91],[20210705,501.14],[20210706,501.56],[20210707,502.9],[20210708,502.92],[20210709,501.85],[20210710,501.85],[20210711,501.85],[20210712,501.89],[20210713,501.6],[20210714,503.03],[20210715,504.26],[20210716,504.81],[20210717,504.81],[20210718,504.81],[20210719,506.37],[20210720,506.1],[20210721,505.49],[20210722,505.48],[20210723,505.63],[20210724,505.63],[20210725,505.63],[20210726,504.98],[20210727,503.72],[20210728,503.26],[20210729,501.75],[20210730,501.42],[20210731,501.42],[20210801,501.42],[20210802,502.37],[20210803,503.12],[20210804,504.37],[20210805,504.56],[20210806,504.73],[20210807,504.73],[20210808,504.73],[20210809,505.6],[20210810,506.06],[20210811,505.85],[20210812,505.47],[20210813,505.45],[20210814,505.45],[20210815,505.45],[20210816,505.77],[20210817,506.02],[20210818,507.54],[20210819,508.42],[20210820,509.37],[20210821,509.37],[20210822,509.37],[20210823,508.48],[20210824,508.28],[20210825,508.57],[20210826,507.45],[20210827,508.48],[20210828,508.48],[20210829,508.48],[20210830,508.16],[20210831,508.01],[20210901,508.87],[20210902,508.37],[20210903,507.31],[20210904,507.31],[20210905,507.31],[20210906,507.51],[20210907,507.27],[20210908,508.14],[20210909,508.05],[20210910,508.13],[20210911,508.13],[20210912,508.13],[20210913,510.16],[20210914,509.36],[20210915,509.31],[20210916,510.55],[20210917,509.24],[20210918,509.24],[20210919,509.24],[20210920,509.68],[20210921,508.66],[20210922,508.72],[20210923,507.97],[20210924,505.35],[20210925,505.35],[20210926,505.35],[20210927,504.27],[20210928,502.25],[20210929,503.33],[20210930,505.27],[20211001,504.18],[20211002,504.18],[20211003,504.18],[20211004,502.42],[20211005,502.23],[20211006,502.98],[20211007,503.19],[20211008,502.08],[20211009,502.08],[20211010,502.08],[20211011,501.74],[20211012,501.14],[20211013,502.08],[20211014,502.71],[20211015,503.15],[20211016,503.15],[20211017,503.15],[20211018,502.47],[20211019,500.82],[20211020,501.3],[20211021,499.89],[20211022,500.21],[20211023,500.21],[20211024,500.21],[20211025,501.4],[20211026,501.73],[20211027,503.44],[20211028,504.42],[20211029,502.05],[20211030,502.05],[20211031,502.05],[20211101,502.71],[20211102,502.04],[20211103,502.83],[20211104,504.33],[20211105,508.02],[20211106,508.02],[20211107,508.02],[20211108,507.18],[20211109,507.73],[20211110,506.79],[20211111,508.79],[20211112,508.64],[20211113,508.64],[20211114,508.64],[20211115,508.26],[20211116,509.45],[20211117,510.36],[20211118,509.78],[20211119,512.69],[20211120,512.69],[20211121,512.69],[20211122,510.84],[20211123,507.77],[20211124,508.97],[20211125,508.58],[20211126,504.14],[20211127,504.14],[20211128,504.14],[20211129,503.95],[20211130,501.88],[20211201,505.17],[20211202,506.01],[20211203,508.79],[20211204,508.79],[20211205,508.79],[20211206,509.36],[20211207,512.16],[20211208,511.19],[20211209,510.9],[20211210,511.95],[20211211,511.95],[20211212,511.95],[20211213,512.09],[20211214,510.82],[20211215,511.3],[20211216,509.09],[20211217,508.81],[20211218,508.81],[20211219,508.81],[20211220,509.25],[20211221,508.42],[20211222,508.43],[20211223,508.56],[20211224,508.52],[20211225,508.52],[20211226,508.52],[20211227,508.67],[20211228,508.46],[20211229,509.25],[20211230,508.83],[20211231,509.29],[20220101,509.29],[20220102,509.29],[20220103,508.39],[20220104,508.85],[20220105,506.37],[20220106,503.02],[20220107,502.37],[20220108,502.37],[20220109,502.37],[20220110,499.49],[20220111,499],[20220112,498.13],[20220113,494.1],[20220114,491.81],[20220115,491.81],[20220116,491.81],[20220117,492.08],[20220118,489.81],[20220119,491.8],[20220120,493.62],[20220121,495],[20220122,495],[20220123,495],[20220124,494.72],[20220125,495.06],[20220126,495.29],[20220127,499.47],[20220128,500.04],[20220129,500.04],[20220130,500.04],[20220131,499.91],[20220201,496.94],[20220202,496.55],[20220203,496.8],[20220204,488.57],[20220205,488.57],[20220206,488.57],[20220207,487.41],[20220208,487.09],[20220209,487.55],[20220210,486.26],[20220211,485.17],[20220212,485.17],[20220213,485.17],[20220214,485.78],[20220215,485.27],[20220216,485.25],[20220217,484.49],[20220218,484.56],[20220219,484.56],[20220220,484.56],[20220221,484.85],[20220222,482.54],[20220223,477.97],[20220224,471.23],[20220225,474.94],[20220226,474.94],[20220227,474.94],[20220228,468.71],[20220301,469.04],[20220302,466.57],[20220303,466.48],[20220304,466.28],[20220305,466.28],[20220306,466.28],[20220307,462.19],[20220308,460.31],[20220309,460.25],[20220310,458.38],[20220311,461.61],[20220312,461.61],[20220313,461.61],[20220314,461.16],[20220315,459.58],[20220316,463.4],[20220317,464.97],[20220318,467.37],[20220319,467.37],[20220320,467.37],[20220321,465.14],[20220322,462.74],[20220323,463.85],[20220324,463.92],[20220325,463.05],[20220326,463.05],[20220327,463.05],[20220328,464.99],[20220329,465.55],[20220330,466.31],[20220331,468.66],[20220401,469.34],[20220402,469.34],[20220403,469.34],[20220404,472.11],[20220405,471.6],[20220406,469.67],[20220407,469.08],[20220408,468.44],[20220409,468.44],[20220410,468.44],[20220411,463.48],[20220412,463.49],[20220413,465],[20220414,462.63],[20220415,462.63],[20220416,462.63],[20220417,462.63],[20220418,462.58],[20220419,461.83],[20220420,461.06],[20220421,458.51],[20220422,458.24],[20220423,458.24],[20220424,458.24],[20220425,459.16],[20220426,462.24],[20220427,463.57],[20220428,465.41],[20220429,461.18],[20220430,461.18],[20220501,461.18],[20220502,460.13],[20220503,457.25],[20220504,459.17],[20220505,457.45],[20220506,453.88],[20220507,453.88],[20220508,453.88],[20220509,452.28],[20220510,450.98],[20220511,451.94],[20220512,456.44],[20220513,457.28],[20220514,457.28],[20220515,457.28],[20220516,455.91],[20220517,451.53],[20220518,451.29],[20220519,450.32],[20220520,449.8],[20220521,449.8],[20220522,449.8],[20220523,448.74],[20220524,448.03],[20220525,452.6],[20220526,453.19],[20220527,455.87],[20220528,455.87],[20220529,455.87],[20220530,455.48],[20220531,455.5],[20220601,454.27],[20220602,454.68],[20220603,453.65],[20220604,453.65],[20220605,453.65],[20220606,452.87],[20220607,453.28],[20220608,449.68],[20220609,447.18],[20220610,448.56],[20220611,448.56],[20220612,448.56],[20220613,443.07],[20220614,440.61],[20220615,443.02],[20220616,442.46],[20220617,439.87],[20220618,439.87],[20220619,439.87],[20220620,439.39],[20220621,437.59],[20220622,438.65],[20220623,440.13],[20220624,439.61],[20220625,439.61],[20220626,439.61],[20220627,437.58],[20220628,434.66],[20220629,434.22],[20220630,437.37],[20220701,439.36],[20220702,439.36],[20220703,439.36],[20220704,439.18],[20220705,443.43],[20220706,445.7],[20220707,444.48],[20220708,443.98],[20220709,443.98],[20220710,443.98],[20220711,444.88],[20220712,444.34],[20220713,440.2],[20220714,439],[20220715,437.35],[20220716,437.35],[20220717,437.35],[20220718,436.85],[20220719,433.9],[20220720,438.46],[20220721,441.06],[20220722,444.79],[20220723,444.79],[20220724,444.79],[20220725,445.1],[20220726,448.68],[20220727,447.87],[20220728,453.53],[20220729,455.1],[20220730,455.1],[20220731,455.1],[20220801,456.32],[20220802,456.16],[20220803,456.62],[20220804,460.27],[20220805,458.13],[20220806,458.13],[20220807,458.13],[20220808,461.23],[20220809,460.41],[20220810,461.39],[20220811,461.47],[20220812,462.88],[20220813,462.88],[20220814,462.88],[20220815,464.72],[20220816,466.86],[20220817,462.87],[20220818,462.25],[20220819,463.5],[20220820,463.5],[20220821,463.5],[20220822,461.41],[20220823,464.44],[20220824,465.23],[20220825,465.52],[20220826,464.52],[20220827,464.52],[20220828,464.52],[20220829,463],[20220830,459.51],[20220831,458.52],[20220901,454.44],[20220902,455.64],[20220903,455.64],[20220904,455.64],[20220905,457.28],[20220906,456.3],[20220907,458.03],[20220908,455.58],[20220909,456.06],[20220910,456.06],[20220911,456.06],[20220912,454.48],[20220913,450.91],[20220914,455.04],[20220915,454.37],[20220916,453.08],[20220917,453.08],[20220918,453.08],[20220919,451.8],[20220920,449.84],[20220921,452.65],[20220922,450.84],[20220923,450.99],[20220924,450.99],[20220925,450.99],[20220926,448.88],[20220927,445.08],[20220928,444.91],[20220929,438.66],[20220930,437.3],[20221001,437.3],[20221002,437.3],[20221003,438.23],[20221004,439.83],[20221005,436.83],[20221006,437.93],[20221007,437.99],[20221008,437.99],[20221009,437.99],[20221010,439.99],[20221011,436.81],[20221012,435.59],[20221013,431.43],[20221014,431.9],[20221015,431.9],[20221016,431.9],[20221017,431.54],[20221018,429.33],[20221019,428.65],[20221020,425.23],[20221021,425.19],[20221022,425.19],[20221023,425.19],[20221024,422.7],[20221025,426.11],[20221026,425.26],[20221027,427.13],[20221028,430.74],[20221029,430.74],[20221030,430.74],[20221031,430.98],[20221101,431.19],[20221102,432.44],[20221103,435.1],[20221104,433.13],[20221105,433.13],[20221106,433.13],[20221107,432.02],[20221108,433.23],[20221109,432.41],[20221110,441.3],[20221111,435.62],[20221112,435.62],[20221113,435.62],[20221114,436.35],[20221115,437.02],[20221116,438.68],[20221117,439.43],[20221118,437.31],[20221119,437.31],[20221120,437.31],[20221121,440.45],[20221122,441.41],[20221123,442.31],[20221124,441.08],[20221125,443.49],[20221126,443.49],[20221127,443.49],[20221128,441.71],[20221129,445.73],[20221130,446.85],[20221201,448.87],[20221202,447.82],[20221203,447.82],[20221204,447.82],[20221205,446.39],[20221206,446.93],[20221207,447.24],[20221208,448.91],[20221209,447.54],[20221210,447.54],[20221211,447.54],[20221212,447.11],[20221213,450.75],[20221214,447.91],[20221215,448.27],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,445.26],[20221220,443.19],[20221221,442.97],[20221222,443.67],[20221223,443.33],[20221224,443.33],[20221225,443.33],[20221226,443.33],[20221227,442.69],[20221228,441.45],[20221229,440.9],[20221230,439.71],[20221231,439.71],[20230101,439.71],[20230102,439.6],[20230103,444.45],[20230104,444.38],[20230105,442.9],[20230106,448.08],[20230107,448.08],[20230108,448.08],[20230109,444.93],[20230110,442.73],[20230111,443.85],[20230112,445.81],[20230113,445.79],[20230114,445.79],[20230115,445.79],[20230116,445.96],[20230117,445.15],[20230118,449.48],[20230119,450.32],[20230120,449.18],[20230121,449.18],[20230122,449.18],[20230123,448.08],[20230124,449.14],[20230125,448.5],[20230126,448.25],[20230127,449],[20230128,449],[20230129,449],[20230130,446.43],[20230131,448.08],[20230201,448.69],[20230202,450.42],[20230203,449.79],[20230204,449.79],[20230205,449.79],[20230206,450.97],[20230207,451.34],[20230208,449.88],[20230209,448.46],[20230210,447.19],[20230211,447.19],[20230212,447.19],[20230213,446.87],[20230214,444.94],[20230215,445.3],[20230216,444.4],[20230217,444.98],[20230218,444.98],[20230219,444.98],[20230220,444.11],[20230221,441.1],[20230222,441.54],[20230223,444.71],[20230224,445.68],[20230225,445.68],[20230226,445.68],[20230227,446.73],[20230228,444.34],[20230301,441.01],[20230302,440.77],[20230303,442.68],[20230304,442.68],[20230305,442.68],[20230306,443.95],[20230307,442.9],[20230308,445.14],[20230309,444.41],[20230310,445.3],[20230311,445.3],[20230312,445.3],[20230313,443.47],[20230314,440.98],[20230315,445.92],[20230316,444.17],[20230317,443.9],[20230318,443.9],[20230319,443.9],[20230320,439.56],[20230321,438.6],[20230322,439.49],[20230323,438.96],[20230324,443.07],[20230325,443.07],[20230326,443.07],[20230327,441.7],[20230328,438.73],[20230329,438.87],[20230330,438.96],[20230331,440.82],[20230401,440.82],[20230402,440.82],[20230403,443.32],[20230404,443.42],[20230405,442.19],[20230406,442.65],[20230407,442.65],[20230408,442.65],[20230409,442.65],[20230410,442.56],[20230411,441.85],[20230412,441.76],[20230413,439.19],[20230414,437.59],[20230415,437.59],[20230416,437.59],[20230417,438.31],[20230418,438.4],[20230419,437.99],[20230420,437.73],[20230421,436.44],[20230422,436.44],[20230423,436.44],[20230424,436.11],[20230425,437.45],[20230426,437.19],[20230427,436.44],[20230428,439.67],[20230429,439.67],[20230430,439.67],[20230501,439.44],[20230502,439.37],[20230503,438.45],[20230504,437.64],[20230505,438.81],[20230506,438.81],[20230507,438.81],[20230508,437.86],[20230509,438.81],[20230510,440.24],[20230511,442.3],[20230512,442.78],[20230513,442.78],[20230514,442.78],[20230515,441.43],[20230516,440.52],[20230517,441.1],[20230518,440.92],[20230519,440.48],[20230520,440.48],[20230521,440.48],[20230522,439.66],[20230523,440.49],[20230524,440.09],[20230525,441.02],[20230526,440.22],[20230527,440.22],[20230528,440.22],[20230529,440.54],[20230530,443],[20230531,445.21],[20230601,445.54],[20230602,444.72],[20230603,444.72],[20230604,444.72],[20230605,447.19],[20230606,448.11],[20230607,447.18],[20230608,446.43],[20230609,445.67],[20230610,445.67],[20230611,445.67],[20230612,446.95],[20230613,446.61],[20230614,446.73],[20230615,447],[20230616,443.08],[20230617,443.08],[20230618,443.08],[20230619,443.89],[20230620,444.15],[20230621,444.93],[20230622,443.25],[20230623,445.71],[20230624,445.71],[20230625,445.71],[20230626,446.77],[20230627,445.81],[20230628,446.26],[20230629,444.78],[20230630,447.62],[20230701,447.62],[20230702,447.62],[20230703,447.39],[20230704,447.63],[20230705,447.88],[20230706,443.74],[20230707,442.02],[20230708,442.02],[20230709,442.02],[20230710,440.29],[20230711,441.34],[20230712,443.57],[20230713,442.3],[20230714,441.86],[20230715,441.86],[20230716,441.86],[20230717,441.67],[20230718,441.95],[20230719,443.45],[20230720,442.63],[20230721,444.79],[20230722,444.79],[20230723,444.79],[20230724,445.74],[20230725,446.67],[20230726,447.09],[20230727,445.42],[20230728,448.85],[20230729,448.85],[20230730,448.85],[20230731,449.95],[20230801,449.58],[20230802,446.45],[20230803,445.2],[20230804,446.54],[20230805,446.54],[20230806,446.54],[20230807,445.67],[20230808,447.91],[20230809,447.61],[20230810,446.07],[20230811,445.61],[20230812,445.61],[20230813,445.61],[20230814,445.64],[20230815,444.05],[20230816,442.36],[20230817,441.07],[20230818,441.8],[20230819,441.8],[20230820,441.8],[20230821,438.96],[20230822,439.97],[20230823,445.43],[20230824,445.54],[20230825,445.87],[20230826,445.87],[20230827,445.87],[20230828,446.23],[20230829,448.26],[20230830,447.15],[20230831,447.7],[20230901,447.89],[20230902,447.89],[20230903,447.89],[20230904,448.59],[20230905,449.46],[20230906,447.55],[20230907,448.55],[20230908,449.99],[20230909,449.99],[20230910,449.99],[20230911,448.86],[20230912,448.84],[20230913,448.34],[20230914,449.25],[20230915,451.11],[20230916,451.11],[20230917,451.11],[20230918,450.36],[20230919,448.57],[20230920,449.29],[20230921,448.22],[20230922,447.7],[20230923,447.7],[20230924,447.7],[20230925,446.58],[20230926,446.16],[20230927,447],[20230928,444.61],[20230929,444.36],[20230930,444.36],[20231001,444.36],[20231002,443.64],[20231003,441.29],[20231004,439.43],[20231005,438.72],[20231006,436.17],[20231007,436.17],[20231008,436.17],[20231009,436.62],[20231010,438.9],[20231011,440.75],[20231012,439.16],[20231013,441.89],[20231014,441.89],[20231015,441.89],[20231016,440.37],[20231017,437.8],[20231018,435.88],[20231019,434.86],[20231020,434.24],[20231021,434.24],[20231022,434.24],[20231023,434.18],[20231024,435.75],[20231025,436.87],[20231026,438],[20231027,438.9],[20231028,438.9],[20231029,438.9],[20231030,437.37],[20231031,437.32],[20231101,439.98],[20231102,442.72],[20231103,445.31],[20231104,445.31],[20231105,445.31],[20231106,443.47],[20231107,445.18],[20231108,446.41],[20231109,444.54],[20231110,444.09],[20231111,444.09],[20231112,444.09],[20231113,443.51],[20231114,445.55],[20231115,441.58],[20231116,443.59],[20231117,444.03],[20231118,444.03],[20231119,444.03],[20231120,443.23],[20231121,444.5],[20231122,446.74],[20231123,447.14],[20231124,446.62],[20231125,446.62],[20231126,446.62],[20231127,446.38],[20231128,447.12],[20231129,449.65],[20231130,450.71],[20231201,453.87],[20231202,453.87],[20231203,453.87],[20231204,455.29],[20231205,458.71],[20231206,462.41],[20231207,462.72],[20231208,461.51],[20231209,461.51],[20231210,461.51],[20231211,461.46],[20231212,460.63],[20231213,463.8],[20231214,467.08],[20231215,467.57],[20231216,467.57],[20231217,467.57],[20231218,468.59],[20231219,468.14],[20231220,469.64],[20231221,468.71],[20231222,467.63],[20231223,467.63],[20231224,467.63],[20231225,467.62],[20231226,467.63],[20231227,467.46],[20231228,466.2],[20231229,467.84],[20231230,467.84],[20231231,467.84],[20240101,467.84],[20240102,468.5],[20240103,466.34],[20240104,463.68],[20240105,463.56],[20240106,463.56],[20240107,463.56],[20240108,462.32],[20240109,462.16],[20240110,463.47],[20240111,463.95],[20240112,467.19],[20240113,467.19],[20240114,467.19],[20240115,467.46],[20240116,467.54],[20240117,465.66],[20240118,465.35],[20240119,464.51],[20240120,464.51],[20240121,464.51],[20240122,464.99],[20240123,464.22],[20240124,463.26],[20240125,463.84],[20240126,465.16],[20240127,465.16],[20240128,465.16],[20240129,467.75],[20240130,468.09],[20240131,469.83],[20240201,472.43],[20240202,468.72],[20240203,468.72],[20240204,468.72],[20240205,470.13],[20240206,471.34],[20240207,471.19],[20240208,471.52],[20240209,470.57],[20240210,470.57],[20240211,470.57],[20240212,470.85],[20240213,467.97],[20240214,470.36],[20240215,471.41],[20240216,470.09],[20240217,470.09],[20240218,470.09],[20240219,469.92],[20240220,469.18],[20240221,468.73],[20240222,468.62],[20240223,470.79],[20240224,470.79],[20240225,470.79],[20240226,471.31],[20240227,470.38],[20240228,472.23],[20240229,472.57],[20240301,474.11],[20240302,474.11],[20240303,474.11],[20240304,473.64],[20240305,474.37],[20240306,474.74],[20240307,475.08],[20240308,475.04],[20240309,475.04],[20240310,475.04],[20240311,474.98],[20240312,474.63],[20240313,474.09],[20240314,472.93],[20240315,473.2],[20240316,473.2],[20240317,473.2],[20240318,472.66],[20240319,474.36],[20240320,475.66],[20240321,476.48],[20240322,480.32],[20240323,480.32],[20240324,480.32],[20240325,479.71],[20240326,479.17],[20240327,481.08],[20240328,481.52],[20240329,481.52],[20240330,481.52],[20240331,481.52],[20240401,481.36],[20240402,480.36],[20240403,479.44],[20240404,478.96],[20240405,478.6],[20240406,478.6],[20240407,478.6],[20240408,478.74],[20240409,479.22],[20240410,476.93],[20240411,478.27],[20240412,480.38],[20240413,480.38],[20240414,480.38],[20240415,477],[20240416,474.41],[20240417,475.97],[20240418,475.25],[20240419,476.26],[20240420,476.26],[20240421,476.26],[20240422,477.31],[20240423,477.11],[20240424,475.44],[20240425,472.66],[20240426,473.89],[20240427,473.89],[20240428,473.89],[20240429,475.5],[20240430,474.44],[20240501,474.33],[20240502,475.92],[20240503,477.7],[20240504,477.7],[20240505,477.7],[20240506,477.74],[20240507,479.56],[20240508,479.95],[20240509,480.49],[20240510,479.1],[20240511,479.1],[20240512,479.1],[20240513,478.98],[20240514,479.13],[20240515,481.02],[20240516,481.09],[20240517,480.93],[20240518,480.93],[20240519,480.93],[20240520,480.65],[20240521,480.69],[20240522,480.98],[20240523,478.72],[20240524,478.77],[20240525,478.77],[20240526,478.77],[20240527,478.76],[20240528,477.14],[20240529,475.87],[20240530,478.04],[20240531,477.83],[20240601,477.83],[20240602,477.83],[20240603,479.7],[20240604,479.76],[20240605,480.17],[20240606,480.72],[20240607,477.76],[20240608,477.76],[20240609,477.76],[20240610,481.28],[20240611,482.84],[20240612,484.71],[20240613,484.98],[20240614,488.08],[20240615,488.08],[20240616,488.08],[20240617,485.81],[20240618,487.13],[20240619,486.62],[20240620,486.66],[20240621,487.56],[20240622,487.56],[20240623,487.56],[20240624,486.49],[20240625,487.25],[20240626,487.11],[20240627,487.09],[20240628,485.73],[20240629,485.73],[20240630,485.73],[20240701,481.59],[20240702,482.11],[20240703,483.75],[20240704,483.16],[20240705,483.98],[20240706,483.98],[20240707,483.98],[20240708,484.86],[20240709,485.02],[20240710,485.62],[20240711,487.42],[20240712,486.81],[20240713,486.81],[20240714,486.81],[20240715,485.84],[20240716,486.45],[20240717,485.29],[20240718,484.67],[20240719,484.66],[20240720,484.66],[20240721,484.66],[20240722,485.3],[20240723,486.76],[20240724,486.48],[20240725,485.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.027,19€ |
| 2021 | 1.046,59€ |
| 2022 | 851,81€ |
| 2023 | 897,01€ |
| 2024 | 974,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 0,94% |
| 6 M | 6,10% |
| lfd. Jahr | 5,16% |
| 1 Jahr | 11,26% |
| 3 Jahre | 0,13% |
| 5 Jahre | -0,49% |
| 10 Jahre | 44,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 404,89% |
Das Fondsmanagement investiert vorzugsweise in Anleihen, die von Schuldnern aus Wachstumsländern begeben worden sind. Die Länderstreuung und die Laufzeitstruktur des Portfolios werden den Marktgegebenheiten angeglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| PHILIPPINES(REP) PHILIP 5 01/13/37 | 1,78% |
| BAHRAIN BHRAIN 6 3/4 09/20/29 | 1,29% |
| UNITED MEXICAN MEX 5 3/4 10/12/2110 | 1,22% |
| ARGENTINA ARGENT 3 5/8 07/09/35 | 1,21% |
| ROMANIA ROMANI 5 1/4 11/25/27 | 1,10% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.7192 | -0.322000 |
| 07.2020 - 07.2021 | 1.8885 | 2.995400 |
| 07.2021 - 07.2022 | -18.6107 | -12.005400 |
| 07.2022 - 07.2023 | 5.3056 | 0.845500 |
| 07.2023 - 07.2024 | 8.6338 | 9.434500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,12% | 6,71% | 7,74% | 8,09% |
| Sharpe Ratio | 1,23 | -0,08 | -0,01 | 0,49 |
| Tracking Error | 1,59% | 2,55% | 3,30% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,84 | 0,80 | 0,95 |
| Treynor Ratio | 7,40 | -0,61 | -0,07 | 4,15 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| PHILIPPINES(REP) PHILIP 5 01/13/37 | 1,78% |
| BAHRAIN BHRAIN 6 3/4 09/20/29 | 1,29% |
| UNITED MEXICAN MEX 5 3/4 10/12/2110 | 1,22% |
| ARGENTINA ARGENT 3 5/8 07/09/35 | 1,21% |
| ROMANIA ROMANI 5 1/4 11/25/27 | 1,10% |
| SAUDI INT BOND KSA 4 3/4 01/18/28 | 1,10% |
| HUNGARY REPHUN 5 1/4 06/16/29 | 1,09% |
| UNITED MEXICAN MEX 6.05 01/11/40 | 1,07% |
| DOMINICAN REPUBL DOMREP 6 02/22/33 | 1,06% |
| TURKIYE REP OF TURKEY 9 7/8 01/15/28 | 1,04% |
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| Renten | 92,19% |
| Geldmarkt/Kasse | 7,81% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 93,79% |
| Euro | 6,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3411KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22046KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5096KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Karel de Cuyper |
| Fondsgesellschaft: | KBC Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.12.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,84 Mio. USD |