Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933995
ISIN: LU0082283614
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (03. 12. 2024)
445,43 $
0,31 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0082283614","name":"KBC Bonds Emerging Markets (auss.)","currency":"EUR"},"ts":[[20191202,2262.36],[20191203,2253.18],[20191204,2256.77],[20191205,2254.82],[20191206,2258.66],[20191209,2272.48],[20191210,2274.75],[20191211,2281.96],[20191212,2272.77],[20191213,2268.47],[20191216,2274.83],[20191217,2282.97],[20191218,2296.69],[20191219,2292.1],[20191220,2297.2],[20191223,2307.24],[20191224,2306.28],[20191227,2299.55],[20191230,2290.07],[20191231,2281.97],[20200102,2288.37],[20200103,2295.23],[20200106,2284.59],[20200107,2292.56],[20200108,2307.14],[20200109,2311.31],[20200110,2318.03],[20200113,2311.66],[20200114,2313.99],[20200115,2316.45],[20200116,2313.2],[20200117,2323.73],[20200120,2329.21],[20200121,2320.88],[20200122,2328.16],[20200123,2327.26],[20200124,2338.33],[20200127,2337.72],[20200128,2349.12],[20200129,2358.38],[20200130,2357.69],[20200131,2357.69],[20200203,2356.65],[20200204,2360.18],[20200205,2366.82],[20200206,2372.69],[20200207,2381.37],[20200210,2385.13],[20200211,2398.28],[20200212,2396.45],[20200213,2406.89],[20200214,2422.08],[20200217,2424.52],[20200218,2434.75],[20200219,2441.54],[20200220,2441.29],[20200221,2448.36],[20200224,2444.39],[20200225,2435.9],[20200226,2423.2],[20200227,2381.99],[20200228,2361.5],[20200302,2343.78],[20200303,2368.47],[20200304,2387.03],[20200305,2361],[20200306,2329.74],[20200309,2242.78],[20200310,2251.1],[20200311,2227.94],[20200312,2154.7],[20200313,2189.31],[20200316,2127.98],[20200317,2138.35],[20200318,2030.08],[20200319,2028.63],[20200320,2093.44],[20200323,2056.39],[20200324,2078.73],[20200325,2154.38],[20200326,2166.9],[20200327,2140.97],[20200330,2110.65],[20200331,2145.31],[20200401,2123.16],[20200402,2127.77],[20200403,2146.46],[20200406,2144.71],[20200407,2138.28],[20200408,2137.04],[20200409,2179.7],[20200414,2179.29],[20200415,2174.04],[20200416,2175.18],[20200417,2191.8],[20200420,2195.92],[20200421,2189.74],[20200422,2170.04],[20200423,2187.42],[20200424,2178.13],[20200427,2163.17],[20200428,2164.25],[20200429,2183.77],[20200430,2194.51],[20200504,2172.35],[20200505,2206.98],[20200506,2206.85],[20200507,2223.05],[20200508,2219.51],[20200511,2233.46],[20200512,2238.59],[20200513,2230.19],[20200514,2241.68],[20200515,2253.74],[20200518,2265.92],[20200519,2248.73],[20200520,2268.95],[20200522,2298.33],[20200525,2298.77],[20200526,2302.75],[20200527,2298.34],[20200528,2285.2],[20200529,2260.92],[20200602,2273.02],[20200603,2288.13],[20200604,2275.17],[20200605,2263.85],[20200608,2285.11],[20200609,2274.61],[20200610,2258.72],[20200611,2242.26],[20200612,2250.03],[20200615,2253.5],[20200616,2267.04],[20200617,2279.81],[20200618,2281.92],[20200619,2289.47],[20200622,2290.12],[20200624,2272.74],[20200625,2285.48],[20200626,2283.02],[20200629,2267.63],[20200630,2287.39],[20200701,2292.93],[20200702,2284.26],[20200703,2297.07],[20200706,2284.53],[20200707,2288.64],[20200708,2290.36],[20200709,2274.2],[20200710,2282.82],[20200713,2274.61],[20200714,2259.81],[20200715,2257.31],[20200716,2266.86],[20200717,2271.12],[20200720,2276.81],[20200721,2293.33],[20200722,2275.62],[20200723,2279.4],[20200724,2267.18],[20200727,2241.13],[20200728,2244.07],[20200729,2248.15],[20200730,2243.97],[20200731,2232.22],[20200803,2261.28],[20200804,2265.99],[20200805,2260.62],[20200806,2267.99],[20200807,2274.47],[20200810,2293.07],[20200811,2290.02],[20200812,2285.15],[20200813,2269.22],[20200814,2261.26],[20200817,2247.46],[20200818,2235.65],[20200819,2233.26],[20200821,2263.98],[20200824,2256.41],[20200825,2254.77],[20200826,2253.39],[20200827,2247.08],[20200828,2228.33],[20200831,2227.23],[20200901,2231.31],[20200902,2265.93],[20200903,2269.71],[20200904,2254.49],[20200907,2262.9],[20200908,2264.22],[20200909,2267.34],[20200910,2253.12],[20200911,2251.34],[20200914,2246.69],[20200915,2246.82],[20200916,2244.61],[20200917,2244.31],[20200918,2231.09],[20200921,2216.48],[20200922,2222.12],[20200923,2220.39],[20200924,2226.96],[20200925,2238.23],[20200928,2231.51],[20200929,2226.25],[20200930,2229.59],[20201001,2222.53],[20201002,2225.31],[20201005,2220.73],[20201006,2217.22],[20201007,2221.62],[20201008,2230.74],[20201009,2234.4],[20201012,2234.22],[20201013,2244.34],[20201014,2250.95],[20201015,2257.6],[20201016,2251.71],[20201019,2238.52],[20201020,2228.69],[20201021,2213.94],[20201022,2213.14],[20201023,2206.69],[20201026,2212.98],[20201027,2216.73],[20201028,2223.57],[20201029,2221.46],[20201030,2220.67],[20201102,2232.03],[20201103,2229.13],[20201104,2257.55],[20201105,2253.55],[20201106,2244.31],[20201109,2256.44],[20201110,2269.02],[20201111,2277.31],[20201112,2288.17],[20201113,2284.82],[20201116,2285.78],[20201117,2270.8],[20201118,2275.42],[20201119,2285.35],[20201120,2282.2],[20201123,2271.76],[20201124,2277.13],[20201125,2269.58],[20201126,2267.9],[20201127,2268.52],[20201130,2255.39],[20201201,2260.52],[20201202,2242.57],[20201203,2232.97],[20201204,2234.55],[20201207,2236.76],[20201208,2236.7],[20201209,2236.88],[20201210,2239.72],[20201211,2242.42],[20201214,2240.93],[20201215,2250.01],[20201216,2247.89],[20201217,2241.6],[20201218,2239.48],[20201221,2251.07],[20201222,2241.33],[20201223,2255.78],[20201224,2252.45],[20201228,2247.88],[20201229,2244.67],[20201230,2242.89],[20201231,2247.62],[20210104,2241.11],[20210105,2235.89],[20210106,2213.1],[20210107,2218.47],[20210108,2223.33],[20210111,2230.77],[20210112,2216.07],[20210113,2219.79],[20210114,2227],[20210115,2222.49],[20210118,2234.86],[20210119,2224.3],[20210120,2233.06],[20210121,2224.08],[20210122,2219.96],[20210125,2224.95],[20210126,2228.24],[20210127,2227.05],[20210128,2235.43],[20210129,2230.97],[20210201,2244.64],[20210202,2255.88],[20210203,2257.38],[20210204,2266.9],[20210205,2280.32],[20210208,2271.04],[20210209,2254.77],[20210210,2250.79],[20210211,2248.79],[20210212,2251.56],[20210215,2248.37],[20210216,2223.7],[20210217,2233.69],[20210218,2231.64],[20210219,2213.69],[20210222,2193.06],[20210223,2189.99],[20210224,2189.45],[20210225,2156.1],[20210226,2163.77],[20210301,2191.59],[20210302,2194.34],[20210303,2182.38],[20210304,2173.93],[20210305,2173.53],[20210308,2160.67],[20210309,2163.85],[20210310,2174.81],[20210311,2180.38],[20210312,2174.33],[20210315,2182.95],[20210316,2192.64],[20210317,2189.27],[20210318,2184.23],[20210319,2192.6],[20210322,2158.88],[20210323,2168.32],[20210324,2180.14],[20210325,2181.06],[20210326,2183.16],[20210329,2180.11],[20210330,2179.75],[20210331,2189.54],[20210401,2193.08],[20210406,2186.25],[20210407,2170.99],[20210408,2177.15],[20210409,2174.55],[20210412,2173.11],[20210413,2174.95],[20210414,2171.26],[20210415,2180.99],[20210416,2185.76],[20210419,2178.37],[20210420,2167.83],[20210421,2176.68],[20210422,2173.64],[20210423,2170.08],[20210426,2164.5],[20210427,2161.16],[20210428,2162.36],[20210429,2154.75],[20210430,2167.35],[20210503,2172.54],[20210504,2178.31],[20210505,2183.55],[20210506,2179.58],[20210507,2188.51],[20210510,2172.51],[20210511,2164.77],[20210512,2163.97],[20210514,2171.45],[20210517,2173.56],[20210518,2161.14],[20210519,2157.14],[20210520,2161.21],[20210521,2165.65],[20210525,2157.31],[20210526,2168.17],[20210527,2172.71],[20210528,2184.33],[20210531,2174.47],[20210601,2172.12],[20210602,2182.97],[20210603,2176.75],[20210604,2193.2],[20210607,2186.49],[20210608,2190.57],[20210609,2198.64],[20210610,2204.84],[20210611,2218.81],[20210614,2214.9],[20210615,2209.63],[20210616,2205.67],[20210617,2241.28],[20210618,2253.6],[20210621,2251.73],[20210622,2247.9],[20210624,2239.58],[20210625,2235.93],[20210628,2245.87],[20210629,2248.85],[20210630,2250.44],[20210701,2247.78],[20210702,2259.49],[20210705,2251.88],[20210706,2258.42],[20210707,2265.75],[20210708,2265.4],[20210709,2259.56],[20210712,2260.32],[20210713,2259.18],[20210714,2269.35],[20210715,2275.97],[20210716,2281.79],[20210719,2288.93],[20210720,2287.03],[20210721,2281.9],[20210722,2281.74],[20210723,2283.36],[20210726,2278.61],[20210727,2270.2],[20210728,2267.56],[20210729,2259.25],[20210730,2258.34],[20210802,2265.52],[20210803,2268.02],[20210804,2274.1],[20210805,2275.98],[20210806,2276.43],[20210809,2281.69],[20210810,2287.13],[20210811,2285.52],[20210812,2284.74],[20210813,2284.44],[20210816,2285.58],[20210817,2286.28],[20210818,2294.13],[20210819,2296.3],[20210820,2302.03],[20210823,2297.07],[20210824,2298],[20210825,2300.36],[20210826,2294.49],[20210827,2303.03],[20210830,2302.41],[20210831,2298.05],[20210901,2303.19],[20210902,2300.18],[20210903,2292.44],[20210906,2295.24],[20210907,2292.63],[20210908,2297.04],[20210909,2294.53],[20210910,2292.35],[20210913,2307.97],[20210914,2301.06],[20210915,2302.74],[20210916,2310.12],[20210917,2300.08],[20210920,2299.64],[20210921,2295.7],[20210922,2296.3],[20210923,2291.23],[20210924,2271.03],[20210927,2268.36],[20210928,2259.41],[20210929,2270.26],[20210930,2279.78],[20211001,2274.37],[20211004,2263.8],[20211005,2268.03],[20211006,2275.48],[20211007,2278.41],[20211008,2272.01],[20211011,2271.36],[20211012,2269.65],[20211013,2275.59],[20211014,2276.38],[20211015,2276.67],[20211018,2270.37],[20211019,2260.72],[20211020,2265.03],[20211021,2253.42],[20211022,2254],[20211025,2261.89],[20211026,2263.16],[20211027,2271.53],[20211028,2272.89],[20211029,2258.08],[20211102,2257.17],[20211103,2262.74],[20211104,2273.52],[20211105,2297.26],[20211108,2290.58],[20211109,2292.24],[20211110,2286.07],[20211111,2304.26],[20211112,2297.64],[20211115,2297.49],[20211116,2305.49],[20211117,2314.04],[20211118,2308.75],[20211119,2328.6],[20211122,2315.85],[20211123,2299.31],[20211124,2308.97],[20211125,2305.47],[20211126,2274.01],[20211129,2279.3],[20211130,2266.29],[20211201,2290.73],[20211202,2295.84],[20211203,2309.08],[20211206,2314.67],[20211207,2331.16],[20211208,2323.42],[20211209,2320.12],[20211210,2327.1],[20211213,2328.33],[20211214,2320.32],[20211215,2325.64],[20211216,2311.33],[20211217,2308.47],[20211220,2312.64],[20211221,2309.14],[20211222,2308.04],[20211223,2309.38],[20211224,2308.37],[20211227,2309.89],[20211228,2307.72],[20211229,2314.78],[20211230,2309.11],[20211231,2310.37],[20220103,2304.09],[20220104,2313.13],[20220105,2300.44],[20220106,2279.08],[20220107,2279.75],[20220110,2263.2],[20220111,2262.4],[20220112,2257.71],[20220113,2230.28],[20220114,2217.75],[20220117,2225.28],[20220118,2211.54],[20220119,2225.32],[20220120,2235.99],[20220121,2241.81],[20220124,2239.25],[20220125,2241.12],[20220126,2244.15],[20220127,2270.81],[20220128,2272.87],[20220131,2271.66],[20220201,2253.41],[20220202,2249.39],[20220203,2250.52],[20220204,2202.72],[20220207,2197.82],[20220208,2199.7],[20220209,2200.87],[20220210,2194.89],[20220211,2190.06],[20220214,2197.41],[20220215,2198.04],[20220216,2194.9],[20220217,2188.76],[20220218,2189.81],[20220221,2193.02],[20220222,2181.54],[20220223,2162.37],[20220224,2174.15],[20220225,2185.57],[20220228,2183.79],[20220301,2195.89],[20220302,2192.12],[20220303,2190.59],[20220304,2191.3],[20220307,2175.85],[20220308,2171.07],[20220309,2168.83],[20220310,2156.73],[20220311,2178.11],[20220314,2177.77],[20220315,2166.9],[20220316,2174.65],[20220317,2172.03],[20220318,2186.65],[20220321,2171.12],[20220322,2161.4],[20220323,2170.58],[20220324,2172.31],[20220325,2164.09],[20220328,2174.47],[20220329,2166.77],[20220330,2168.72],[20220331,2180.21],[20220401,2185.94],[20220404,2203.26],[20220405,2202.35],[20220406,2197.09],[20220407,2195.25],[20220408,2197.67],[20220411,2173.63],[20220412,2180.87],[20220413,2190.37],[20220414,2176.12],[20220419,2176.57],[20220420,2174.59],[20220421,2158.39],[20220422,2162.88],[20220425,2168.42],[20220426,2187.87],[20220427,2196.91],[20220428,2206.35],[20220429,2183.23],[20220502,2179.68],[20220503,2163.71],[20220504,2173.38],[20220505,2163.36],[20220506,2145.29],[20220510,2131.17],[20220511,2138.67],[20220512,2166.29],[20220513,2171],[20220516,2161.61],[20220517,2132.68],[20220518,2133.36],[20220519,2126.27],[20220520,2121.4],[20220523,2111.77],[20220524,2106.85],[20220525,2133.39],[20220527,2147.93],[20220530,2141.44],[20220531,2146.16],[20220601,2142.35],[20220602,2146],[20220603,2137.13],[20220607,2140.34],[20220608,2117.6],[20220609,2105.82],[20220610,2121.38],[20220613,2098.38],[20220614,2092.97],[20220615,2107.42],[20220616,2106.57],[20220617,2089.38],[20220620,2083.23],[20220621,2073.22],[20220622,2081.81],[20220624,2085.03],[20220627,2074.09],[20220628,2062.06],[20220629,2064.27],[20220630,2086.6],[20220701,2094],[20220704,2087.76],[20220705,2117.29],[20220706,2136.25],[20220707,2128.1],[20220708,2128.78],[20220711,2142.43],[20220712,2147.18],[20220713,2127.16],[20220714,2125.13],[20220715,2116.3],[20220718,2113.25],[20220719,2090.47],[20220720,2116.77],[20220721,2128.16],[20220722,2145.95],[20220725,2141.01],[20220726,2164.51],[20220727,2159.38],[20220728,2189.26],[20220729,2191.25],[20220801,2194.61],[20220802,2194.51],[20220803,2198.55],[20220804,2217.1],[20220805,2200.61],[20220808,2221.48],[20220809,2216.28],[20220810,2220.09],[20220811,2211.95],[20220812,2220.08],[20220816,2241.94],[20220817,2217.97],[20220818,2217.15],[20220819,2228.79],[20220822,2221.99],[20220823,2245.07],[20220824,2245.92],[20220825,2245.63],[20220826,2239.4],[20220829,2234.79],[20220830,2213.03],[20220831,2209.83],[20220901,2189.44],[20220902,2196.29],[20220905,2213.6],[20220906,2198.73],[20220907,2207.57],[20220908,2185.32],[20220909,2184.57],[20220912,2171.82],[20220913,2156.96],[20220914,2187.16],[20220915,2185.59],[20220916,2180.17],[20220919,2172.07],[20220920,2163.05],[20220921,2184.82],[20220922,2172.37],[20220923,2179.38],[20220926,2177.77],[20220927,2160.14],[20220928,2167.21],[20220929,2126.48],[20220930,2121.1],[20221003,2122.75],[20221004,2120.94],[20221005,2101.53],[20221006,2113.3],[20221007,2116.88],[20221010,2137.42],[20221011,2111.48],[20221012,2108.16],[20221013,2086.22],[20221014,2090.23],[20221017,2089.92],[20221018,2072.88],[20221019,2070.07],[20221020,2055.1],[20221021,2060.02],[20221024,2041.27],[20221025,2064.42],[20221026,2051.47],[20221027,2058.88],[20221028,2082.01],[20221031,2085.54],[20221102,2097.56],[20221103,2120.17],[20221104,2102.01],[20221107,2091.43],[20221108,2096.86],[20221109,2088.28],[20221110,2147.59],[20221111,2077.33],[20221114,2098.78],[20221115,2099.86],[20221116,2105.41],[20221117,2109.25],[20221118,2093.27],[20221121,2116.27],[20221122,2120.34],[20221123,2119.71],[20221124,2103.81],[20221125,2119.43],[20221128,2110.07],[20221129,2133.14],[20221130,2131.76],[20221201,2139.31],[20221202,2130.05],[20221205,2122.32],[20221206,2129.32],[20221207,2131.3],[20221208,2141.74],[20221209,2133.3],[20221212,2129.99],[20221213,2146.76],[20221214,2126.78],[20221215,2131.96],[20221216,2122.28],[20221219,2117.85],[20221220,2103.39],[20221221,2100.59],[20221222,2104.76],[20221223,2101.24],[20221227,2096.93],[20221228,2092.41],[20221229,2089.05],[20221230,2081.97],[20230102,2078.56],[20230103,2115.3],[20230104,2110.23],[20230105,2097.42],[20230106,2134.37],[20230109,2104.9],[20230110,2089.52],[20230111,2096.21],[20230112,2104.03],[20230113,2101.09],[20230116,2102.31],[20230117,2097.82],[20230118,2120.52],[20230119,2122.73],[20230120,2114.29],[20230123,2108.25],[20230124,2113.5],[20230125,2108.23],[20230126,2106.82],[20230127,2111.4],[20230130,2092.7],[20230131,2105.16],[20230201,2109.36],[20230202,2113.86],[20230203,2107.61],[20230206,2120.2],[20230207,2124.64],[20230208,2115.43],[20230209,2107.06],[20230210,2101.26],[20230213,2102.23],[20230214,2086.9],[20230215,2091.02],[20230216,2087.32],[20230217,2094.47],[20230220,2086.31],[20230221,2070.77],[20230222,2077.71],[20230223,2097.47],[20230224,2101.92],[20230227,2108.09],[20230228,2089.48],[20230301,2068.06],[20230302,2071.24],[20230303,2084.43],[20230306,2088.84],[20230307,2080.99],[20230308,2097.79],[20230309,2091.97],[20230310,2094.44],[20230313,2075.03],[20230314,2060.74],[20230315,2091.73],[20230316,2078.77],[20230317,2078.76],[20230320,2055.72],[20230321,2049.15],[20230322,2054.54],[20230323,2046.45],[20230324,2071.87],[20230327,2062.73],[20230328,2044.9],[20230329,2046.58],[20230330,2044.39],[20230331,2055.34],[20230403,2069.09],[20230404,2065.91],[20230405,2057.77],[20230406,2062.11],[20230411,2059.69],[20230412,2058.59],[20230413,2039.58],[20230414,2031.02],[20230417,2036.73],[20230418,2037.77],[20230419,2037.25],[20230420,2036.44],[20230421,2030.68],[20230424,2029.39],[20230425,2036.51],[20230426,2032.24],[20230427,2028.16],[20230428,2050.45],[20230502,2048.19],[20230503,2039.3],[20230504,2034.68],[20230505,2041.76],[20230508,2032.11],[20230510,2050.41],[20230511,2060.84],[20230512,2062.24],[20230515,2055.84],[20230516,2051.4],[20230517,2054.37],[20230519,2053.08],[20230522,2047.38],[20230523,2054.66],[20230524,2052.64],[20230525,2059.31],[20230526,2054.66],[20230530,2071.41],[20230531,2084.37],[20230601,2083.46],[20230602,2078.36],[20230605,2093.39],[20230606,2097.81],[20230607,2088.45],[20230608,2085.12],[20230609,2079.07],[20230612,2085.6],[20230613,2082.18],[20230614,2082.71],[20230615,2083.93],[20230616,2057.04],[20230619,2066.02],[20230620,2064.67],[20230621,2068.12],[20230622,2055.12],[20230626,2074.29],[20230627,2068.22],[20230628,2071.87],[20230629,2063.13],[20230630,2081.36],[20230703,2078.36],[20230704,2079.86],[20230705,2079.1],[20230706,2055.45],[20230707,2049.07],[20230710,2038.64],[20230711,2042.95],[20230712,2053.76],[20230713,2039.91],[20230714,2033.48],[20230717,2033.5],[20230718,2034.5],[20230719,2044.05],[20230720,2039.99],[20230721,2054.91],[20230724,2061.67],[20230725,2068.62],[20230726,2070.38],[20230727,2057.96],[20230728,2080.68],[20230731,2085.99],[20230801,2087.26],[20230802,2070.02],[20230803,2066.46],[20230804,2075.11],[20230807,2067.88],[20230808,2081.94],[20230809,2079.25],[20230810,2069.67],[20230811,2066.85],[20230814,2070.14],[20230816,2055.1],[20230817,2050.86],[20230818,2055.34],[20230821,2039.03],[20230822,2045.54],[20230823,2076.76],[20230824,2074.3],[20230825,2077.25],[20230828,2079.94],[20230829,2090.67],[20230830,2079.56],[20230831,2081.3],[20230901,2085.03],[20230904,2093.84],[20230905,2098.59],[20230906,2088.45],[20230907,2096.77],[20230908,2103.61],[20230911,2096.7],[20230912,2097.91],[20230913,2094.1],[20230914,2098.55],[20230915,2111.89],[20230918,2108.74],[20230919,2097.59],[20230920,2102.83],[20230921,2099.19],[20230922,2096.91],[20230925,2092],[20230926,2091.49],[20230927,2097.54],[20230928,2084.55],[20230929,2082.56],[20231002,2080.47],[20231003,2073],[20231004,2063.15],[20231005,2058.83],[20231006,2045.4],[20231009,2050.25],[20231010,2059.54],[20231011,2065.9],[20231012,2055.54],[20231013,2073.74],[20231016,2067.18],[20231017,2052.58],[20231018,2041.68],[20231019,2034.23],[20231020,2030.26],[20231023,2030.17],[20231024,2039.11],[20231025,2045.61],[20231026,2050.88],[20231027,2056.51],[20231030,2046.52],[20231031,2049],[20231102,2075.94],[20231103,2086.9],[20231106,2072.12],[20231107,2082.28],[20231108,2089.66],[20231109,2077.26],[20231110,2075.37],[20231113,2073.89],[20231114,2085.01],[20231115,2056.4],[20231116,2066.8],[20231117,2068.17],[20231120,2061.73],[20231121,2067.27],[20231123,2082.46],[20231124,2077.74],[20231127,2075.15],[20231128,2078.02],[20231129,2091.38],[20231130,2100.34],[20231201,2117.84],[20231204,2120.19],[20231205,2139.86],[20231206,2159.15],[20231207,2160.7],[20231208,2155.23],[20231211,2156.11],[20231212,2151.38],[20231213,2165.47],[20231214,2175.58],[20231215,2174.75],[20231218,2181.94],[20231219,2178.35],[20231220,2187.05],[20231221,2181.18],[20231222,2173.12],[20231227,2169.75],[20231228,2161.63],[20231229,2174.19],[20240102,2178.71],[20240103,2165.45],[20240104,2150.78],[20240105,2154.15],[20240108,2142.99],[20240109,2142.26],[20240110,2152.01],[20240111,2152.34],[20240112,2172.03],[20240116,2172.77],[20240117,2161.2],[20240118,2161.94],[20240119,2158.67],[20240122,2160.24],[20240123,2154.97],[20240124,2148.74],[20240125,2152.34],[20240126,2161.65],[20240129,2177.8],[20240130,2179.34],[20240131,2185.78],[20240201,2199.52],[20240202,2179.78],[20240205,2197.38],[20240206,2206.95],[20240207,2204.35],[20240208,2205.7],[20240209,2201.85],[20240212,2203.48],[20240213,2184.6],[20240214,2202.66],[20240215,2210.33],[20240216,2202.22],[20240219,2202.32],[20240220,2197.71],[20240221,2195.1],[20240222,2193.93],[20240223,2206.4],[20240226,2210.37],[20240227,2202.86],[20240228,2217],[20240229,2217.35],[20240301,2227.03],[20240304,2222.28],[20240305,2226.14],[20240306,2227.11],[20240307,2228.02],[20240308,2225.51],[20240311,2225.56],[20240312,2224.76],[20240313,2220.96],[20240314,2215.79],[20240315,2217.99],[20240318,2213.92],[20240319,2227.43],[20240320,2235.84],[20240321,2238.88],[20240322,2259.57],[20240325,2254.94],[20240326,2251.67],[20240327,2263.55],[20240328,2265.53],[20240402,2262.7],[20240403,2257.94],[20240404,2254.27],[20240405,2255.08],[20240408,2256.06],[20240409,2257.15],[20240410,2247.64],[20240411,2260.75],[20240412,2275.43],[20240415,2259.04],[20240416,2248.67],[20240417,2261.71],[20240418,2254.88],[20240419,2262.34],[20240422,2270.67],[20240423,2265.19],[20240424,2253.55],[20240425,2237.83],[20240426,2245.97],[20240429,2253.68],[20240430,2245.28],[20240502,2254.67],[20240503,2260.08],[20240506,2258.47],[20240507,2267.36],[20240508,2271.52],[20240510,2265.77],[20240513,2265.28],[20240514,2265.32],[20240515,2273.66],[20240516,2272.4],[20240517,2271.54],[20240521,2270.01],[20240522,2270.53],[20240523,2255.28],[20240524,2257.99],[20240527,2258.9],[20240528,2248.2],[20240529,2241.23],[20240530,2257.19],[20240531,2254.17],[20240603,2266.05],[20240604,2261.74],[20240605,2263.92],[20240606,2265.28],[20240607,2248.03],[20240610,2273.39],[20240611,2281.49],[20240612,2290],[20240613,2289.08],[20240614,2307.93],[20240617,2293.45],[20240618,2301.78],[20240619,2296.19],[20240620,2296.49],[20240621,2302.55],[20240624,2293.68],[20240625,2297.91],[20240626,2299.03],[20240627,2298.63],[20240628,2289.91],[20240701,2263.94],[20240702,2269.41],[20240703,2280.42],[20240704,2273.67],[20240705,2279.14],[20240708,2284.27],[20240709,2284.81],[20240710,2287.96],[20240711,2295.76],[20240712,2288.92],[20240715,2282.07],[20240716,2285.52],[20240717,2274.77],[20240718,2273.02],[20240719,2276.02],[20240722,2277.13],[20240723,2286.39],[20240724,2283.11],[20240725,2281.2],[20240726,2285.26],[20240729,2298.49],[20240730,2297.05],[20240731,2302.91],[20240801,2315.59],[20240802,2308.52],[20240805,2268.87],[20240806,2278.15],[20240807,2280.45],[20240808,2278.83],[20240809,2289.86],[20240812,2292.34],[20240813,2297.48],[20240814,2288.58],[20240816,2298.69],[20240819,2295.87],[20240820,2294.05],[20240821,2290.28],[20240822,2281.34],[20240823,2291.46],[20240826,2285.28],[20240827,2284.29],[20240828,2295.7],[20240829,2301.17],[20240830,2301.71],[20240902,2306.93],[20240903,2307.58],[20240904,2307.44],[20240905,2303.64],[20240906,2303.16],[20240909,2314.75],[20240910,2319.16],[20240911,2318.14],[20240912,2328.14],[20240913,2323.64],[20240916,2320.57],[20240917,2325.06],[20240918,2328.39],[20240919,2326.16],[20240920,2321.54],[20240923,2326.74],[20240924,2325.3],[20240925,2311.87],[20240926,2321.44],[20240927,2323.92],[20240930,2316.7],[20241001,2181.39],[20241002,2180.01],[20241003,2180.52],[20241004,2173.49],[20241007,2178.12],[20241008,2176.42],[20241009,2181.24],[20241010,2182.86],[20241011,2177.71],[20241014,2186.5],[20241015,2197.14],[20241016,2201.68],[20241017,2200],[20241018,2203.76],[20241021,2189.74],[20241022,2187.63],[20241023,2192.9],[20241024,2190.45],[20241025,2189.14],[20241028,2186.41],[20241029,2194.35],[20241030,2190.97],[20241031,2170.66],[20241104,2163.88],[20241105,2160.81],[20241106,2192.48],[20241107,2195.08],[20241108,2205.91],[20241111,2232.03],[20241112,2227.15],[20241113,2222.17],[20241114,2240.1],[20241115,2220.33],[20241118,2225.03],[20241119,2227.69],[20241120,2232.83],[20241121,2243.31],[20241122,2268.08],[20241125,2260.37],[20241126,2253.76],[20241127,2258.88],[20241128,2257.28]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20191130,497.83],[20191201,497.83],[20191202,495.23],[20191203,493.74],[20191204,494.25],[20191205,494.12],[20191206,494.74],[20191207,494.74],[20191208,494.74],[20191209,496.73],[20191210,497.37],[20191211,498.45],[20191212,497.6],[20191213,497.39],[20191214,497.39],[20191215,497.39],[20191216,498.83],[20191217,499.74],[20191218,501.79],[20191219,501.31],[20191220,502.02],[20191221,502.02],[20191222,502.02],[20191223,503.28],[20191224,503.34],[20191225,503.34],[20191226,503.38],[20191227,501.93],[20191228,501.93],[20191229,501.93],[20191230,500.97],[20191231,499.48],[20200101,499.48],[20200102,501.1],[20200103,502.63],[20200104,502.63],[20200105,502.63],[20200106,501.02],[20200107,502.36],[20200108,504.38],[20200109,504.73],[20200110,505.8],[20200111,505.8],[20200112,505.8],[20200113,504.94],[20200114,505.36],[20200115,505.58],[20200116,505.68],[20200117,507.46],[20200118,507.46],[20200119,507.46],[20200120,508.01],[20200121,507.5],[20200122,508.72],[20200123,508.43],[20200124,510.28],[20200125,510.28],[20200126,510.28],[20200127,509.61],[20200128,511.38],[20200129,512.82],[20200130,512.53],[20200131,512.49],[20200201,512.49],[20200202,512.49],[20200203,512.22],[20200204,512.5],[20200205,513.56],[20200206,514.84],[20200207,516.34],[20200208,516.34],[20200209,516.34],[20200210,516.96],[20200211,519.08],[20200212,518.96],[20200213,520.84],[20200214,522.85],[20200215,522.85],[20200216,522.85],[20200217,523.21],[20200218,524.65],[20200219,525.63],[20200220,526.56],[20200221,527.47],[20200222,527.47],[20200223,527.47],[20200224,526.53],[20200225,524.71],[20200226,521.63],[20200227,515.04],[20200228,511.31],[20200229,511.31],[20200301,511.31],[20200302,508.68],[20200303,512.46],[20200304,515.89],[20200305,512.63],[20200306,505.91],[20200307,505.91],[20200308,505.91],[20200309,486.91],[20200310,484.25],[20200311,478.85],[20200312,462.58],[20200313,463.85],[20200314,463.85],[20200315,463.85],[20200316,452.39],[20200317,450.37],[20200318,432.55],[20200319,423.16],[20200320,432.06],[20200321,432.06],[20200322,432.06],[20200323,424.53],[20200324,427.08],[20200325,440.18],[20200326,445.51],[20200327,445.77],[20200328,445.77],[20200329,445.77],[20200330,440.12],[20200331,444.48],[20200401,442.45],[20200402,442.75],[20200403,447.39],[20200404,447.39],[20200405,447.39],[20200406,447.14],[20200407,446.72],[20200408,447.02],[20200409,453.18],[20200410,453.18],[20200411,453.18],[20200412,453.18],[20200413,453.29],[20200414,456.11],[20200415,456.12],[20200416,456.28],[20200417,458.73],[20200418,458.73],[20200419,458.73],[20200420,457.36],[20200421,454.34],[20200422,451.39],[20200423,455.01],[20200424,454.08],[20200425,454.08],[20200426,454.08],[20200427,451.82],[20200428,450.91],[20200429,454.72],[20200430,457.84],[20200501,457.9],[20200502,457.9],[20200503,457.9],[20200504,456.21],[20200505,461.96],[20200506,463.65],[20200507,466],[20200508,465.75],[20200509,465.75],[20200510,465.75],[20200511,468.41],[20200512,469.48],[20200513,467.94],[20200514,468.38],[20200515,470.15],[20200516,470.15],[20200517,470.15],[20200518,473.32],[20200519,472.42],[20200520,476.3],[20200521,477.24],[20200522,480.88],[20200523,480.88],[20200524,480.88],[20200525,480.96],[20200526,481.44],[20200527,481.22],[20200528,480.28],[20200529,476.14],[20200530,476.14],[20200531,476.14],[20200601,476.77],[20200602,478.57],[20200603,481.79],[20200604,480.68],[20200605,479.96],[20200606,479.96],[20200607,479.96],[20200608,484.65],[20200609,484.77],[20200610,482.55],[20200611,480.87],[20200612,480.92],[20200613,480.92],[20200614,480.92],[20200615,480.52],[20200616,483.59],[20200617,486.21],[20200618,486.53],[20200619,488.1],[20200620,488.1],[20200621,488.1],[20200622,488.23],[20200623,486.88],[20200624,486.41],[20200625,488.11],[20200626,488.24],[20200627,488.24],[20200628,488.24],[20200629,485.38],[20200630,488.09],[20200701,489.35],[20200702,489.07],[20200703,490.72],[20200704,490.72],[20200705,490.72],[20200706,489.99],[20200707,491.39],[20200708,490.98],[20200709,489.27],[20200710,490.03],[20200711,490.03],[20200712,490.03],[20200713,489.05],[20200714,487.13],[20200715,486.36],[20200716,487.94],[20200717,488.45],[20200718,488.45],[20200719,488.45],[20200720,489.74],[20200721,492.9],[20200722,490.43],[20200723,491.56],[20200724,489.27],[20200725,489.27],[20200726,489.27],[20200727,485.61],[20200728,486.62],[20200729,487.55],[20200730,487.35],[20200731,485.59],[20200801,485.59],[20200802,485.59],[20200803,489.55],[20200804,490.26],[20200805,489.65],[20200806,491.32],[20200807,492.6],[20200808,492.6],[20200809,492.6],[20200810,494.9],[20200811,494.65],[20200812,494.14],[20200813,492.4],[20200814,491.1],[20200815,491.1],[20200816,491.1],[20200817,489.24],[20200818,487.1],[20200819,486.86],[20200820,488.62],[20200821,491.58],[20200822,491.58],[20200823,491.58],[20200824,490.43],[20200825,490.59],[20200826,490.35],[20200827,489.2],[20200828,485.76],[20200829,485.76],[20200830,485.76],[20200831,485.68],[20200901,486.35],[20200902,493.01],[20200903,494.94],[20200904,492.91],[20200905,492.91],[20200906,492.91],[20200907,493.18],[20200908,493.24],[20200909,493.36],[20200910,491.11],[20200911,490.64],[20200912,490.64],[20200913,490.64],[20200914,489.81],[20200915,489.79],[20200916,490.62],[20200917,491.28],[20200918,489.34],[20200919,489.34],[20200920,489.34],[20200921,486.78],[20200922,486.32],[20200923,485.68],[20200924,484.86],[20200925,486.14],[20200926,486.14],[20200927,486.14],[20200928,485.77],[20200929,484.3],[20200930,484.11],[20201001,483.86],[20201002,484.05],[20201003,484.05],[20201004,484.05],[20201005,483.78],[20201006,484.06],[20201007,485.21],[20201008,487.49],[20201009,488.43],[20201010,488.43],[20201011,488.43],[20201012,488.56],[20201013,490.07],[20201014,490.71],[20201015,491.03],[20201016,490.32],[20201017,490.32],[20201018,490.32],[20201019,488.76],[20201020,486.73],[20201021,484.29],[20201022,483.91],[20201023,482.45],[20201024,482.45],[20201025,482.45],[20201026,483.31],[20201027,483.91],[20201028,485.63],[20201029,485.22],[20201030,484.58],[20201031,484.58],[20201101,484.58],[20201102,486.07],[20201103,486.64],[20201104,490.46],[20201105,491.43],[20201106,490.01],[20201107,490.01],[20201108,490.01],[20201109,492.52],[20201110,494.37],[20201111,495.28],[20201112,496.95],[20201113,496.45],[20201114,496.45],[20201115,496.45],[20201116,496.91],[20201117,495.21],[20201118,495.83],[20201119,497.25],[20201120,497.29],[20201121,497.29],[20201122,497.29],[20201123,496.31],[20201124,497.5],[20201125,497.14],[20201126,496.9],[20201127,496.62],[20201128,496.62],[20201129,496.62],[20201130,494.86],[20201201,495.72],[20201202,493.27],[20201203,492.31],[20201204,493.16],[20201205,493.16],[20201206,493.16],[20201207,494.13],[20201208,494.35],[20201209,494.44],[20201210,494.56],[20201211,494.61],[20201212,494.61],[20201213,494.61],[20201214,494.26],[20201215,495.47],[20201216,494.84],[20201217,494.14],[20201218,494.07],[20201219,494.07],[20201220,494.07],[20201221,495.91],[20201222,494.15],[20201223,496.32],[20201224,496],[20201225,496],[20201226,496],[20201227,496],[20201228,495.58],[20201229,494.69],[20201230,494.4],[20201231,494.93],[20210101,494.93],[20210102,494.93],[20210103,494.93],[20210104,494.97],[20210105,494.66],[20210106,490.62],[20210107,491.14],[20210108,491.75],[20210109,491.75],[20210110,491.75],[20210111,493.03],[20210112,490.45],[20210113,491.23],[20210114,492.72],[20210115,492.33],[20210116,492.33],[20210117,492.33],[20210118,493.47],[20210119,492.42],[20210120,493.64],[20210121,492.49],[20210122,492.43],[20210123,492.43],[20210124,492.43],[20210125,493.32],[20210126,494.16],[20210127,494.32],[20210128,495.01],[20210129,493.89],[20210130,493.89],[20210131,493.89],[20210201,495.71],[20210202,497.55],[20210203,498.41],[20210204,499.23],[20210205,501.03],[20210206,501.03],[20210207,501.03],[20210208,499.31],[20210209,496.53],[20210210,495.95],[20210211,495.86],[20210212,496.3],[20210213,496.3],[20210214,496.3],[20210215,495.67],[20210216,492.39],[20210217,493.02],[20210218,492.77],[20210219,490.32],[20210220,490.32],[20210221,490.32],[20210222,487.46],[20210223,486.41],[20210224,486.2],[20210225,481.32],[20210226,482.65],[20210227,482.65],[20210228,482.65],[20210301,486.12],[20210302,487.3],[20210303,485.62],[20210304,484.46],[20210305,483.9],[20210306,483.9],[20210307,483.9],[20210308,481.99],[20210309,481.89],[20210310,483.42],[20210311,484.52],[20210312,483.56],[20210313,483.56],[20210314,483.56],[20210315,484.34],[20210316,485.94],[20210317,485.78],[20210318,484.79],[20210319,485.72],[20210320,485.72],[20210321,485.72],[20210322,484.5],[20210323,486.17],[20210324,488.18],[20210325,488.38],[20210326,488.34],[20210327,488.34],[20210328,488.34],[20210329,487.66],[20210330,487.06],[20210331,488.3],[20210401,489.03],[20210402,489.04],[20210403,489.04],[20210404,489.04],[20210405,489.04],[20210406,488.58],[20210407,487.21],[20210408,488.15],[20210409,487.57],[20210410,487.57],[20210411,487.57],[20210412,487.95],[20210413,488.25],[20210414,487.22],[20210415,489.28],[20210416,490.3],[20210417,490.3],[20210418,490.3],[20210419,489.51],[20210420,488.07],[20210421,489.05],[20210422,488.53],[20210423,488.08],[20210424,488.08],[20210425,488.08],[20210426,486.84],[20210427,485.88],[20210428,485.41],[20210429,484.23],[20210430,486.29],[20210501,486.29],[20210502,486.29],[20210503,486.93],[20210504,488.15],[20210505,489.09],[20210506,488.66],[20210507,490.09],[20210508,490.09],[20210509,490.09],[20210510,487.39],[20210511,486.32],[20210512,486.13],[20210513,486.43],[20210514,486.76],[20210515,486.76],[20210516,486.76],[20210517,486.79],[20210518,484.85],[20210519,484.03],[20210520,484.68],[20210521,485.77],[20210522,485.77],[20210523,485.77],[20210524,485.51],[20210525,484.78],[20210526,486.51],[20210527,487.25],[20210528,489.22],[20210529,489.22],[20210530,489.22],[20210531,488.32],[20210601,487.14],[20210602,488.91],[20210603,488.44],[20210604,491.23],[20210605,491.23],[20210606,491.23],[20210607,490.52],[20210608,490.87],[20210609,492.15],[20210610,493.2],[20210611,495.66],[20210612,495.66],[20210613,495.66],[20210614,495.3],[20210615,494.13],[20210616,493.19],[20210617,498.6],[20210618,501.14],[20210619,501.14],[20210620,501.14],[20210621,500.98],[20210622,500.16],[20210623,499.3],[20210624,499.14],[20210625,498.5],[20210626,498.5],[20210627,498.5],[20210628,500.02],[20210629,500.54],[20210630,500.9],[20210701,500.65],[20210702,502.42],[20210703,502.42],[20210704,502.42],[20210705,501.64],[20210706,502.07],[20210707,503.42],[20210708,503.43],[20210709,502.37],[20210710,502.37],[20210711,502.37],[20210712,502.41],[20210713,502.13],[20210714,503.57],[20210715,504.8],[20210716,505.36],[20210717,505.36],[20210718,505.36],[20210719,506.93],[20210720,506.64],[20210721,506.06],[20210722,506.04],[20210723,506.19],[20210724,506.19],[20210725,506.19],[20210726,505.53],[20210727,504.27],[20210728,503.8],[20210729,502.28],[20210730,501.93],[20210731,501.93],[20210801,501.93],[20210802,502.9],[20210803,503.65],[20210804,504.92],[20210805,505.1],[20210806,505.29],[20210807,505.29],[20210808,505.29],[20210809,506.17],[20210810,506.62],[20210811,506.4],[20210812,506.02],[20210813,505.99],[20210814,505.99],[20210815,505.99],[20210816,506.31],[20210817,506.57],[20210818,508.09],[20210819,508.99],[20210820,509.94],[20210821,509.94],[20210822,509.94],[20210823,509.04],[20210824,508.84],[20210825,509.14],[20210826,508.01],[20210827,509.03],[20210828,509.03],[20210829,509.03],[20210830,508.71],[20210831,508.56],[20210901,509.42],[20210902,508.92],[20210903,507.85],[20210904,507.85],[20210905,507.85],[20210906,508.07],[20210907,507.82],[20210908,508.7],[20210909,508.6],[20210910,508.68],[20210911,508.68],[20210912,508.68],[20210913,510.73],[20210914,509.93],[20210915,509.85],[20210916,511.13],[20210917,509.8],[20210918,509.8],[20210919,509.8],[20210920,510.28],[20210921,509.24],[20210922,509.29],[20210923,508.55],[20210924,505.92],[20210925,505.92],[20210926,505.92],[20210927,504.82],[20210928,502.81],[20210929,503.89],[20210930,505.86],[20211001,504.74],[20211002,504.74],[20211003,504.74],[20211004,502.98],[20211005,502.79],[20211006,503.54],[20211007,503.78],[20211008,502.65],[20211009,502.65],[20211010,502.65],[20211011,502.32],[20211012,501.71],[20211013,502.64],[20211014,503.29],[20211015,503.74],[20211016,503.74],[20211017,503.74],[20211018,503.05],[20211019,501.38],[20211020,501.88],[20211021,500.47],[20211022,500.78],[20211023,500.78],[20211024,500.78],[20211025,501.99],[20211026,502.31],[20211027,504.03],[20211028,505.04],[20211029,502.66],[20211030,502.66],[20211031,502.66],[20211101,503.31],[20211102,502.64],[20211103,503.45],[20211104,504.94],[20211105,508.66],[20211106,508.66],[20211107,508.66],[20211108,507.83],[20211109,508.4],[20211110,507.46],[20211111,509.53],[20211112,509.33],[20211113,509.33],[20211114,509.33],[20211115,508.93],[20211116,510.14],[20211117,511.08],[20211118,510.48],[20211119,513.42],[20211120,513.42],[20211121,513.42],[20211122,511.58],[20211123,508.48],[20211124,509.69],[20211125,509.29],[20211126,504.84],[20211127,504.84],[20211128,504.84],[20211129,504.62],[20211130,502.51],[20211201,505.82],[20211202,506.66],[20211203,509.51],[20211204,509.51],[20211205,509.51],[20211206,510.07],[20211207,512.86],[20211208,511.9],[20211209,511.6],[20211210,512.69],[20211211,512.69],[20211212,512.69],[20211213,512.82],[20211214,511.56],[20211215,512.06],[20211216,509.8],[20211217,509.52],[20211218,509.52],[20211219,509.52],[20211220,509.99],[20211221,509.12],[20211222,509.12],[20211223,509.26],[20211224,509.22],[20211225,509.22],[20211226,509.22],[20211227,509.36],[20211228,509.16],[20211229,509.96],[20211230,509.53],[20211231,510.01],[20220101,510.01],[20220102,510.01],[20220103,509.13],[20220104,509.57],[20220105,507.09],[20220106,503.7],[20220107,503.07],[20220108,503.07],[20220109,503.07],[20220110,500.19],[20220111,499.69],[20220112,498.79],[20220113,494.74],[20220114,492.45],[20220115,492.45],[20220116,492.45],[20220117,492.77],[20220118,490.46],[20220119,492.45],[20220120,494.25],[20220121,495.65],[20220122,495.65],[20220123,495.65],[20220124,495.41],[20220125,495.74],[20220126,495.97],[20220127,500.19],[20220128,500.78],[20220129,500.78],[20220130,500.78],[20220131,500.64],[20220201,497.62],[20220202,497.23],[20220203,497.51],[20220204,489.24],[20220205,489.24],[20220206,489.24],[20220207,488.04],[20220208,487.75],[20220209,488.16],[20220210,486.91],[20220211,485.79],[20220212,485.79],[20220213,485.79],[20220214,486.43],[20220215,485.91],[20220216,485.9],[20220217,485.13],[20220218,485.22],[20220219,485.22],[20220220,485.22],[20220221,485.52],[20220222,483.17],[20220223,478.61],[20220224,471.73],[20220225,475.55],[20220226,475.55],[20220227,475.55],[20220228,469.24],[20220301,469.68],[20220302,467.2],[20220303,467.09],[20220304,466.95],[20220305,466.95],[20220306,466.95],[20220307,462.83],[20220308,460.89],[20220309,460.78],[20220310,458.95],[20220311,462.22],[20220312,462.22],[20220313,462.22],[20220314,461.79],[20220315,460.18],[20220316,464],[20220317,465.56],[20220318,467.98],[20220319,467.98],[20220320,467.98],[20220321,465.75],[20220322,463.33],[20220323,464.46],[20220324,464.53],[20220325,463.68],[20220326,463.68],[20220327,463.68],[20220328,465.59],[20220329,466.13],[20220330,466.91],[20220331,469.28],[20220401,469.98],[20220402,469.98],[20220403,469.98],[20220404,472.74],[20220405,472.27],[20220406,470.35],[20220407,469.72],[20220408,469.11],[20220409,469.11],[20220410,469.11],[20220411,464.11],[20220412,464.09],[20220413,465.62],[20220414,463.23],[20220415,463.23],[20220416,463.23],[20220417,463.23],[20220418,463.18],[20220419,462.47],[20220420,461.67],[20220421,459.11],[20220422,458.86],[20220423,458.86],[20220424,458.86],[20220425,459.76],[20220426,462.87],[20220427,464.24],[20220428,466.11],[20220429,461.86],[20220430,461.86],[20220501,461.86],[20220502,460.83],[20220503,457.87],[20220504,459.79],[20220505,458.09],[20220506,454.51],[20220507,454.51],[20220508,454.51],[20220509,452.95],[20220510,451.57],[20220511,452.53],[20220512,457.1],[20220513,457.94],[20220514,457.94],[20220515,457.94],[20220516,456.56],[20220517,452.14],[20220518,451.93],[20220519,450.93],[20220520,450.41],[20220521,450.41],[20220522,450.41],[20220523,449.32],[20220524,448.59],[20220525,453.2],[20220526,453.77],[20220527,456.5],[20220528,456.5],[20220529,456.5],[20220530,456.08],[20220531,456.15],[20220601,454.91],[20220602,455.31],[20220603,454.31],[20220604,454.31],[20220605,454.31],[20220606,453.54],[20220607,453.92],[20220608,450.29],[20220609,447.76],[20220610,449.17],[20220611,449.17],[20220612,449.17],[20220613,443.67],[20220614,441.19],[20220615,443.59],[20220616,443.04],[20220617,440.46],[20220618,440.46],[20220619,440.46],[20220620,439.96],[20220621,438.14],[20220622,439.2],[20220623,440.64],[20220624,440.17],[20220625,440.17],[20220626,440.17],[20220627,438.14],[20220628,435.23],[20220629,434.75],[20220630,437.94],[20220701,439.92],[20220702,439.92],[20220703,439.92],[20220704,439.72],[20220705,444.1],[20220706,446.38],[20220707,445.15],[20220708,444.66],[20220709,444.66],[20220710,444.66],[20220711,445.57],[20220712,445.04],[20220713,440.88],[20220714,439.67],[20220715,437.96],[20220716,437.96],[20220717,437.96],[20220718,437.47],[20220719,434.48],[20220720,439.09],[20220721,441.75],[20220722,445.45],[20220723,445.45],[20220724,445.45],[20220725,445.77],[20220726,449.39],[20220727,448.53],[20220728,454.19],[20220729,455.81],[20220730,455.81],[20220731,455.81],[20220801,457.03],[20220802,456.9],[20220803,457.35],[20220804,460.98],[20220805,458.87],[20220806,458.87],[20220807,458.87],[20220808,461.98],[20220809,461.2],[20220810,462.12],[20220811,462.24],[20220812,463.66],[20220813,463.66],[20220814,463.66],[20220815,465.45],[20220816,467.69],[20220817,463.66],[20220818,463.01],[20220819,464.3],[20220820,464.3],[20220821,464.3],[20220822,462.19],[20220823,465.24],[20220824,466.03],[20220825,466.32],[20220826,465.33],[20220827,465.33],[20220828,465.33],[20220829,463.86],[20220830,460.27],[20220831,459.29],[20220901,455.18],[20220902,456.33],[20220903,456.33],[20220904,456.33],[20220905,458.03],[20220906,457.08],[20220907,458.78],[20220908,456.32],[20220909,456.79],[20220910,456.79],[20220911,456.79],[20220912,455.21],[20220913,451.67],[20220914,455.81],[20220915,455.12],[20220916,453.83],[20220917,453.83],[20220918,453.83],[20220919,452.58],[20220920,450.6],[20220921,453.4],[20220922,451.64],[20220923,451.81],[20220924,451.81],[20220925,451.81],[20220926,449.69],[20220927,445.9],[20220928,445.62],[20220929,439.41],[20220930,438.01],[20221001,438.01],[20221002,438.01],[20221003,438.91],[20221004,440.52],[20221005,437.57],[20221006,438.65],[20221007,438.75],[20221008,438.75],[20221009,438.75],[20221010,440.82],[20221011,437.58],[20221012,436.34],[20221013,432.18],[20221014,432.63],[20221015,432.63],[20221016,432.63],[20221017,432.25],[20221018,429.98],[20221019,429.36],[20221020,425.95],[20221021,425.86],[20221022,425.86],[20221023,425.86],[20221024,423.34],[20221025,426.72],[20221026,425.88],[20221027,427.78],[20221028,431.43],[20221029,431.43],[20221030,431.43],[20221031,431.75],[20221101,431.95],[20221102,433.19],[20221103,435.88],[20221104,433.84],[20221105,433.84],[20221106,433.84],[20221107,432.73],[20221108,433.98],[20221109,433.16],[20221110,441.97],[20221111,436.06],[20221112,436.06],[20221113,436.06],[20221114,437.05],[20221115,437.68],[20221116,439.36],[20221117,440.17],[20221118,438],[20221119,438],[20221120,438],[20221121,441.16],[20221122,442.11],[20221123,443],[20221124,441.71],[20221125,444.21],[20221126,444.21],[20221127,444.21],[20221128,442.38],[20221129,446.45],[20221130,447.55],[20221201,449.56],[20221202,448.51],[20221203,448.51],[20221204,448.51],[20221205,447.07],[20221206,447.65],[20221207,447.89],[20221208,449.59],[20221209,448.22],[20221210,448.22],[20221211,448.22],[20221212,447.79],[20221213,451.4],[20221214,448.58],[20221215,448.96],[20221216,447.03],[20221217,447.03],[20221218,447.03],[20221219,445.93],[20221220,443.85],[20221221,443.59],[20221222,444.32],[20221223,443.99],[20221224,443.99],[20221225,443.99],[20221226,443.99],[20221227,443.37],[20221228,442.07],[20221229,441.52],[20221230,440.33],[20221231,440.33],[20230101,440.33],[20230102,440.22],[20230103,445.11],[20230104,445.02],[20230105,443.55],[20230106,448.71],[20230107,448.71],[20230108,448.71],[20230109,445.55],[20230110,443.34],[20230111,444.44],[20230112,446.39],[20230113,446.41],[20230114,446.41],[20230115,446.41],[20230116,446.58],[20230117,445.74],[20230118,450.09],[20230119,450.98],[20230120,449.82],[20230121,449.82],[20230122,449.82],[20230123,448.7],[20230124,449.75],[20230125,449.11],[20230126,448.85],[20230127,449.61],[20230128,449.61],[20230129,449.61],[20230130,447.04],[20230131,448.68],[20230201,449.27],[20230202,451.02],[20230203,450.42],[20230204,450.42],[20230205,450.42],[20230206,451.62],[20230207,452],[20230208,450.52],[20230209,449.11],[20230210,447.79],[20230211,447.79],[20230212,447.79],[20230213,447.47],[20230214,445.52],[20230215,445.91],[20230216,445.02],[20230217,445.61],[20230218,445.61],[20230219,445.61],[20230220,444.72],[20230221,441.71],[20230222,442.13],[20230223,445.32],[20230224,446.32],[20230225,446.32],[20230226,446.32],[20230227,447.39],[20230228,444.96],[20230301,441.63],[20230302,441.36],[20230303,443.28],[20230304,443.28],[20230305,443.28],[20230306,444.56],[20230307,443.52],[20230308,445.78],[20230309,445.02],[20230310,445.89],[20230311,445.89],[20230312,445.89],[20230313,444.04],[20230314,441.56],[20230315,446.54],[20230316,444.73],[20230317,444.49],[20230318,444.49],[20230319,444.49],[20230320,440.1],[20230321,439.15],[20230322,440.03],[20230323,439.47],[20230324,443.64],[20230325,443.64],[20230326,443.64],[20230327,442.28],[20230328,439.27],[20230329,439.41],[20230330,439.49],[20230331,441.34],[20230401,441.34],[20230402,441.34],[20230403,443.86],[20230404,443.98],[20230405,442.73],[20230406,443.19],[20230407,443.19],[20230408,443.19],[20230409,443.19],[20230410,443.11],[20230411,442.37],[20230412,442.27],[20230413,439.68],[20230414,438.06],[20230415,438.06],[20230416,438.06],[20230417,438.81],[20230418,438.9],[20230419,438.5],[20230420,438.22],[20230421,436.91],[20230422,436.91],[20230423,436.91],[20230424,436.57],[20230425,437.91],[20230426,437.68],[20230427,436.94],[20230428,440.17],[20230429,440.17],[20230430,440.17],[20230501,439.95],[20230502,439.89],[20230503,438.94],[20230504,438.14],[20230505,439.31],[20230506,439.31],[20230507,439.31],[20230508,438.38],[20230509,439.31],[20230510,440.75],[20230511,442.82],[20230512,443.33],[20230513,443.33],[20230514,443.33],[20230515,441.97],[20230516,441.03],[20230517,441.63],[20230518,441.46],[20230519,441.03],[20230520,441.03],[20230521,441.03],[20230522,440.19],[20230523,441.04],[20230524,440.65],[20230525,441.59],[20230526,440.79],[20230527,440.79],[20230528,440.79],[20230529,441.11],[20230530,443.57],[20230531,445.82],[20230601,446.12],[20230602,445.3],[20230603,445.3],[20230604,445.3],[20230605,447.81],[20230606,448.72],[20230607,447.79],[20230608,447.03],[20230609,446.27],[20230610,446.27],[20230611,446.27],[20230612,447.54],[20230613,447.22],[20230614,447.33],[20230615,447.59],[20230616,443.62],[20230617,443.62],[20230618,443.62],[20230619,444.46],[20230620,444.69],[20230621,445.48],[20230622,443.78],[20230623,446.32],[20230624,446.32],[20230625,446.32],[20230626,447.34],[20230627,446.39],[20230628,446.84],[20230629,445.34],[20230630,448.2],[20230701,448.2],[20230702,448.2],[20230703,447.97],[20230704,448.21],[20230705,448.47],[20230706,444.3],[20230707,442.57],[20230708,442.57],[20230709,442.57],[20230710,440.82],[20230711,441.88],[20230712,444.1],[20230713,442.83],[20230714,442.4],[20230715,442.4],[20230716,442.4],[20230717,442.21],[20230718,442.48],[20230719,443.99],[20230720,443.17],[20230721,445.35],[20230722,445.35],[20230723,445.35],[20230724,446.32],[20230725,447.26],[20230726,447.67],[20230727,446],[20230728,449.45],[20230729,449.45],[20230730,449.45],[20230731,450.58],[20230801,450.2],[20230802,447.05],[20230803,445.79],[20230804,447.13],[20230805,447.13],[20230806,447.13],[20230807,446.25],[20230808,448.51],[20230809,448.2],[20230810,446.68],[20230811,446.2],[20230812,446.2],[20230813,446.2],[20230814,446.24],[20230815,444.6],[20230816,442.93],[20230817,441.63],[20230818,442.38],[20230819,442.38],[20230820,442.38],[20230821,439.52],[20230822,440.54],[20230823,446.03],[20230824,446.16],[20230825,446.49],[20230826,446.49],[20230827,446.49],[20230828,446.86],[20230829,448.89],[20230830,447.75],[20230831,448.3],[20230901,448.49],[20230902,448.49],[20230903,448.49],[20230904,449.22],[20230905,450.14],[20230906,448.18],[20230907,449.18],[20230908,450.64],[20230909,450.64],[20230910,450.64],[20230911,449.5],[20230912,449.48],[20230913,448.96],[20230914,449.89],[20230915,451.77],[20230916,451.77],[20230917,451.77],[20230918,451.04],[20230919,449.22],[20230920,449.95],[20230921,448.88],[20230922,448.34],[20230923,448.34],[20230924,448.34],[20230925,447.23],[20230926,446.82],[20230927,447.67],[20230928,445.24],[20230929,445],[20230930,445],[20231001,445],[20231002,444.28],[20231003,441.93],[20231004,440.04],[20231005,439.32],[20231006,436.74],[20231007,436.74],[20231008,436.74],[20231009,437.21],[20231010,439.49],[20231011,441.37],[20231012,439.77],[20231013,442.51],[20231014,442.51],[20231015,442.51],[20231016,440.98],[20231017,438.41],[20231018,436.46],[20231019,435.43],[20231020,434.78],[20231021,434.78],[20231022,434.78],[20231023,434.71],[20231024,436.31],[20231025,437.47],[20231026,438.6],[20231027,439.5],[20231028,439.5],[20231029,439.5],[20231030,437.96],[20231031,437.92],[20231101,440.62],[20231102,443.35],[20231103,445.96],[20231104,445.96],[20231105,445.96],[20231106,444.1],[20231107,445.82],[20231108,447.07],[20231109,445.19],[20231110,444.71],[20231111,444.71],[20231112,444.71],[20231113,444.14],[20231114,446.17],[20231115,442.17],[20231116,444.18],[20231117,444.64],[20231118,444.64],[20231119,444.64],[20231120,443.82],[20231121,445.1],[20231122,447.37],[20231123,447.77],[20231124,447.23],[20231125,447.23],[20231126,447.23],[20231127,446.98],[20231128,447.74],[20231129,450.26],[20231130,451.37],[20231201,454.53],[20231202,454.53],[20231203,454.53],[20231204,455.96],[20231205,459.41],[20231206,463.15],[20231207,463.48],[20231208,462.25],[20231209,462.25],[20231210,462.25],[20231211,462.21],[20231212,461.37],[20231213,464.51],[20231214,467.83],[20231215,468.3],[20231216,468.3],[20231217,468.3],[20231218,469.33],[20231219,468.87],[20231220,470.38],[20231221,469.43],[20231222,468.33],[20231223,468.33],[20231224,468.33],[20231225,468.32],[20231226,468.33],[20231227,468.16],[20231228,466.88],[20231229,468.56],[20231230,468.56],[20231231,468.56],[20240101,468.56],[20240102,469.23],[20240103,467.03],[20240104,464.35],[20240105,464.21],[20240106,464.21],[20240107,464.21],[20240108,462.99],[20240109,462.82],[20240110,464.13],[20240111,464.6],[20240112,467.88],[20240113,467.88],[20240114,467.88],[20240115,468.15],[20240116,468.27],[20240117,466.38],[20240118,466.06],[20240119,465.22],[20240120,465.22],[20240121,465.22],[20240122,465.69],[20240123,464.91],[20240124,463.94],[20240125,464.5],[20240126,465.87],[20240127,465.87],[20240128,465.87],[20240129,468.47],[20240130,468.83],[20240131,470.56],[20240201,473.18],[20240202,469.45],[20240203,469.45],[20240204,469.45],[20240205,470.9],[20240206,472.09],[20240207,471.94],[20240208,472.28],[20240209,471.32],[20240210,471.32],[20240211,471.32],[20240212,471.61],[20240213,468.71],[20240214,471.13],[20240215,472.16],[20240216,470.83],[20240217,470.83],[20240218,470.83],[20240219,470.66],[20240220,469.92],[20240221,469.47],[20240222,469.34],[20240223,471.54],[20240224,471.54],[20240225,471.54],[20240226,472.08],[20240227,471.14],[20240228,473],[20240229,473.34],[20240301,474.88],[20240302,474.88],[20240303,474.88],[20240304,474.44],[20240305,475.17],[20240306,475.56],[20240307,475.88],[20240308,475.84],[20240309,475.84],[20240310,475.84],[20240311,475.77],[20240312,475.41],[20240313,474.86],[20240314,473.71],[20240315,473.98],[20240316,473.98],[20240317,473.98],[20240318,473.44],[20240319,475.16],[20240320,476.47],[20240321,477.31],[20240322,481.17],[20240323,481.17],[20240324,481.17],[20240325,480.55],[20240326,480],[20240327,481.93],[20240328,482.38],[20240329,482.38],[20240330,482.38],[20240331,482.38],[20240401,482.21],[20240402,481.2],[20240403,480.27],[20240404,479.78],[20240405,479.43],[20240406,479.43],[20240407,479.43],[20240408,479.58],[20240409,480.06],[20240410,477.77],[20240411,479.12],[20240412,481.25],[20240413,481.25],[20240414,481.25],[20240415,477.87],[20240416,475.24],[20240417,476.84],[20240418,476.11],[20240419,477.12],[20240420,477.12],[20240421,477.12],[20240422,478.19],[20240423,477.97],[20240424,476.3],[20240425,473.48],[20240426,474.71],[20240427,474.71],[20240428,474.71],[20240429,476.34],[20240430,475.3],[20240501,475.14],[20240502,476.77],[20240503,478.57],[20240504,478.57],[20240505,478.57],[20240506,478.6],[20240507,480.46],[20240508,480.84],[20240509,481.36],[20240510,479.97],[20240511,479.97],[20240512,479.97],[20240513,479.84],[20240514,479.99],[20240515,481.86],[20240516,481.96],[20240517,481.79],[20240518,481.79],[20240519,481.79],[20240520,481.5],[20240521,481.54],[20240522,481.84],[20240523,479.57],[20240524,479.6],[20240525,479.6],[20240526,479.6],[20240527,479.59],[20240528,477.96],[20240529,476.68],[20240530,478.88],[20240531,478.66],[20240601,478.66],[20240602,478.66],[20240603,480.56],[20240604,480.6],[20240605,481.02],[20240606,481.57],[20240607,478.59],[20240608,478.59],[20240609,478.59],[20240610,482.15],[20240611,483.71],[20240612,485.61],[20240613,485.89],[20240614,488.99],[20240615,488.99],[20240616,488.99],[20240617,486.71],[20240618,488.03],[20240619,487.5],[20240620,487.57],[20240621,488.48],[20240622,488.48],[20240623,488.48],[20240624,487.38],[20240625,488.15],[20240626,488.04],[20240627,488],[20240628,486.66],[20240629,486.66],[20240630,486.66],[20240701,482.48],[20240702,482.96],[20240703,484.63],[20240704,484],[20240705,484.84],[20240706,484.84],[20240707,484.84],[20240708,485.73],[20240709,485.91],[20240710,486.49],[20240711,488.31],[20240712,487.68],[20240713,487.68],[20240714,487.68],[20240715,486.72],[20240716,487.33],[20240717,486.15],[20240718,485.53],[20240719,485.52],[20240720,485.52],[20240721,485.52],[20240722,486.16],[20240723,487.62],[20240724,487.34],[20240725,486.68],[20240726,487.54],[20240727,487.54],[20240728,487.54],[20240729,489.71],[20240730,489.55],[20240731,490.74],[20240801,493.28],[20240802,493.24],[20240803,493.24],[20240804,493.24],[20240805,487.49],[20240806,488.15],[20240807,488.15],[20240808,487.84],[20240809,490.04],[20240810,490.04],[20240811,490.04],[20240812,490.64],[20240813,491.78],[20240814,490.46],[20240815,490.38],[20240816,492.19],[20240817,492.19],[20240818,492.19],[20240819,492.06],[20240820,492.03],[20240821,491.21],[20240822,489.91],[20240823,491.39],[20240824,491.39],[20240825,491.39],[20240826,490.87],[20240827,490.53],[20240828,492.14],[20240829,492.79],[20240830,492.81],[20240831,492.81],[20240901,492.81],[20240902,493.3],[20240903,494.06],[20240904,494.15],[20240905,493.83],[20240906,494.3],[20240907,494.3],[20240908,494.3],[20240909,495.88],[20240910,496.82],[20240911,496.74],[20240912,498.11],[20240913,497.73],[20240914,497.73],[20240915,497.73],[20240916,497.9],[20240917,498.94],[20240918,499.26],[20240919,498.93],[20240920,498.17],[20240921,498.17],[20240922,498.17],[20240923,498.83],[20240924,498.49],[20240925,496.46],[20240926,497.8],[20240927,498.56],[20240928,498.56],[20240929,498.56],[20240930,497.53],[20241001,501.24],[20241002,501.04],[20241003,501.1],[20241004,499.66],[20241005,499.66],[20241006,499.66],[20241007,499.61],[20241008,499.18],[20241009,499.63],[20241010,499.61],[20241011,499.46],[20241012,499.46],[20241013,499.46],[20241014,500.03],[20241015,502.25],[20241016,503.28],[20241017,503.08],[20241018,503.67],[20241019,503.67],[20241020,503.67],[20241021,500.98],[20241022,499.81],[20241023,500.19],[20241024,500.12],[20241025,500.06],[20241026,500.06],[20241027,500.06],[20241028,499.55],[20241029,500.89],[20241030,500.6],[20241031,497.14],[20241101,496.18],[20241102,496.18],[20241103,496.18],[20241104,495.54],[20241105,495.03],[20241106,499.94],[20241107,500.75],[20241108,503.46],[20241109,503.46],[20241110,503.46],[20241111,506.47],[20241112,506.84],[20241113,505.71],[20241114,508.41],[20241115,505.17],[20241116,505.17],[20241117,505.17],[20241118,505.61],[20241119,506.02],[20241120,506.96],[20241121,508.64],[20241122,512.81],[20241123,512.81],[20241124,512.81],[20241125,512.34],[20241126,511.34],[20241127,512.43],[20241128,511.97],[20241129,511.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.080,88€ |
| 2021 | 1.028,33€ |
| 2022 | 873,92€ |
| 2023 | 903,16€ |
| 2024 | 945,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,19% |
| 3 M | -1,11% |
| 6 M | 0,00% |
| lfd. Jahr | 3,90% |
| 1 Jahr | 8,85% |
| 3 Jahre | -0,67% |
| 5 Jahre | -0,61% |
| 10 Jahre | 34,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 398,81% |
Das Fondsmanagement investiert vorzugsweise in Anleihen, die von Schuldnern aus Wachstumsländern begeben worden sind. Die Länderstreuung und die Laufzeitstruktur des Portfolios werden den Marktgegebenheiten angeglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TURKIYE REP OF TURKEY 6 1/8 10/24/28 | 1,46% |
| BAHRAIN BHRAIN 6 3/4 09/20/29 | 1,29% |
| UNITED MEXICAN MEX 5 3/4 10/12/2110 | 1,25% |
| ARGENTINA ARGENT 4 1/8 07/09/35 | 1,20% |
| ANGOLA REP OF ANGOL 8 1/4 05/09/28 | 1,11% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.0882 | -0.127800 |
| 11.2020 - 11.2021 | -4.862 | 1.598400 |
| 11.2021 - 11.2022 | -15.0158 | -12.778400 |
| 11.2022 - 11.2023 | 3.3466 | 0.623500 |
| 11.2023 - 11.2024 | 4.679 | 14.641100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,52% | 7,56% | 8,04% | 8,29% |
| Sharpe Ratio | 0,26 | -0,46 | -0,22 | 0,27 |
| Tracking Error | 6,36% | 4,46% | 4,16% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,82 | 0,79 | 0,95 |
| Treynor Ratio | 1,89 | -4,19 | -2,18 | 2,35 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| TURKIYE REP OF TURKEY 6 1/8 10/24/28 | 1,46% |
| BAHRAIN BHRAIN 6 3/4 09/20/29 | 1,29% |
| UNITED MEXICAN MEX 5 3/4 10/12/2110 | 1,25% |
| ARGENTINA ARGENT 4 1/8 07/09/35 | 1,20% |
| ANGOLA REP OF ANGOL 8 1/4 05/09/28 | 1,11% |
| COLOMBIA REP OF COLOM 7 1/2 02/02/34 | 1,10% |
| QATAR STATE OF QATAR 5.103 04/23/48 | 1,10% |
| PHILIPPINES(REP) PHILIP 5 01/13/37 | 1,09% |
| DOMINICAN REPUBL DOMREP 6 02/22/33 | 1,08% |
| HUNGARY REPHUN 5 1/4 06/16/29 | 1,08% |
Länderverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Renten | 108,90% |
| Geldmarkt/Kasse | -8,90% |
Währungsverteilung (03. 12. 2024)
| US-Dollar | 110,20% |
| Euro | -10,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3411KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22046KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5096KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Karel de Cuyper |
| Fondsgesellschaft: | KBC Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.12.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,87 Mio. USD |