Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 931721
ISIN: LU0103555248
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (24. 06. 2025)
1.093,72 €
-0,15 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0103555248","name":"KBC Bonds Inflation-Linked Bonds (thes.)","currency":"EUR"},"ts":[[20200624,1023.52],[20200625,1022.07],[20200626,1023.1],[20200629,1023.71],[20200630,1025.29],[20200701,1020.98],[20200702,1025.7],[20200703,1024.4],[20200706,1025.81],[20200707,1025.39],[20200708,1027.48],[20200709,1026.33],[20200710,1023.66],[20200713,1022.14],[20200714,1027.18],[20200715,1028.51],[20200716,1030.14],[20200717,1029.99],[20200720,1035.94],[20200721,1037.47],[20200722,1040.87],[20200723,1042.27],[20200724,1039.69],[20200727,1043.15],[20200728,1042.81],[20200729,1044.29],[20200730,1045.65],[20200731,1045.43],[20200803,1045.3],[20200804,1049.68],[20200805,1048.05],[20200806,1050.76],[20200807,1052.83],[20200810,1056.28],[20200811,1054.82],[20200812,1051.58],[20200813,1047.38],[20200814,1046.76],[20200817,1048.76],[20200818,1046.88],[20200819,1048.58],[20200821,1046.77],[20200824,1049.11],[20200825,1043.64],[20200826,1045.34],[20200827,1044.09],[20200828,1043.29],[20200831,1041.09],[20200901,1040.85],[20200902,1044.82],[20200903,1045.11],[20200904,1043.39],[20200907,1038.58],[20200908,1037.76],[20200909,1038.55],[20200910,1039.3],[20200911,1041.48],[20200914,1043.12],[20200915,1045.14],[20200916,1047.72],[20200917,1048.6],[20200918,1046.45],[20200921,1046.45],[20200922,1047.29],[20200923,1046.49],[20200924,1043.32],[20200925,1043.1],[20200928,1042.06],[20200929,1043.82],[20200930,1042.47],[20201001,1042.35],[20201002,1043.72],[20201005,1044.39],[20201006,1045.49],[20201007,1046.4],[20201008,1049.28],[20201009,1052.73],[20201012,1053.63],[20201013,1053.61],[20201014,1054.67],[20201015,1052.43],[20201016,1056.37],[20201019,1054.81],[20201020,1055.46],[20201021,1054.43],[20201022,1051.15],[20201023,1054.06],[20201026,1054.27],[20201027,1055.96],[20201028,1050.33],[20201029,1053.67],[20201030,1052.47],[20201102,1050.17],[20201103,1051.47],[20201104,1052.19],[20201105,1053.36],[20201106,1053.93],[20201109,1052.55],[20201110,1054.43],[20201111,1057.68],[20201112,1059.32],[20201113,1060.43],[20201116,1063.31],[20201117,1062.72],[20201118,1061.41],[20201119,1061.19],[20201120,1061.62],[20201123,1063.45],[20201124,1066.25],[20201125,1066.69],[20201126,1066.93],[20201127,1067.85],[20201130,1067.75],[20201201,1066.23],[20201202,1067.49],[20201203,1071.38],[20201204,1071.29],[20201207,1073.06],[20201208,1074.71],[20201209,1073.83],[20201210,1073.08],[20201211,1073.5],[20201214,1074.43],[20201215,1075],[20201216,1073.46],[20201217,1074.19],[20201218,1071.32],[20201221,1067.44],[20201222,1069.99],[20201223,1068.57],[20201224,1069.77],[20201228,1072.7],[20201229,1073.59],[20201230,1072.82],[20201231,1073.21],[20210104,1073.32],[20210105,1073.46],[20210106,1074.4],[20210107,1076.19],[20210108,1078.45],[20210111,1076.06],[20210112,1073.16],[20210113,1078.9],[20210114,1076.39],[20210115,1078.11],[20210118,1076.34],[20210119,1078.54],[20210120,1078.3],[20210121,1072.98],[20210122,1070.8],[20210125,1073.33],[20210126,1073.86],[20210127,1074.41],[20210128,1076.06],[20210129,1075.39],[20210201,1078.34],[20210202,1078.87],[20210203,1081.6],[20210204,1079.44],[20210205,1077.98],[20210208,1077.88],[20210209,1076.85],[20210210,1075.96],[20210211,1077.13],[20210212,1076.54],[20210215,1072.45],[20210216,1072.95],[20210217,1070.58],[20210218,1064.08],[20210219,1059.92],[20210222,1065.03],[20210223,1064.58],[20210224,1062.18],[20210225,1058],[20210226,1062.08],[20210301,1070.71],[20210302,1070.4],[20210303,1068.01],[20210304,1068.61],[20210305,1071.8],[20210308,1070.42],[20210309,1073.47],[20210310,1074.02],[20210311,1078.78],[20210312,1078],[20210315,1080.64],[20210316,1082.58],[20210317,1075.82],[20210318,1074.06],[20210319,1075.09],[20210322,1077.83],[20210323,1080.43],[20210324,1086.11],[20210325,1086.6],[20210326,1087.33],[20210329,1084.34],[20210330,1082.85],[20210331,1085.24],[20210401,1089.5],[20210406,1087.73],[20210407,1088.03],[20210408,1089.08],[20210409,1085.52],[20210412,1085.2],[20210413,1084.32],[20210414,1081.94],[20210415,1082.71],[20210416,1079.35],[20210419,1079.42],[20210420,1080.09],[20210421,1081.35],[20210422,1079.9],[20210423,1078.52],[20210426,1077.34],[20210427,1077.17],[20210428,1078.17],[20210429,1076.58],[20210430,1076.46],[20210503,1076.44],[20210504,1077.02],[20210505,1076.77],[20210506,1075.3],[20210507,1076.8],[20210510,1080.12],[20210511,1078.1],[20210512,1079.77],[20210514,1073.59],[20210517,1074.74],[20210518,1076.9],[20210519,1073.76],[20210520,1071.6],[20210521,1073.81],[20210525,1079.76],[20210526,1080.56],[20210527,1077.57],[20210528,1081.96],[20210531,1083.41],[20210601,1084.56],[20210602,1082.62],[20210603,1084.33],[20210604,1087.11],[20210607,1086.36],[20210608,1086.46],[20210609,1089.18],[20210610,1088.82],[20210611,1092.31],[20210614,1091.01],[20210615,1089.66],[20210616,1089.26],[20210617,1082.86],[20210618,1079.04],[20210621,1077.89],[20210622,1080],[20210624,1081.4],[20210625,1078.95],[20210628,1081.54],[20210629,1083.1],[20210630,1085.61],[20210701,1086.26],[20210702,1088.82],[20210705,1088.71],[20210706,1093.31],[20210707,1092.65],[20210708,1088.96],[20210709,1089.97],[20210712,1090.09],[20210713,1091.62],[20210714,1092.45],[20210715,1092.44],[20210716,1094.95],[20210719,1093.59],[20210720,1094.67],[20210721,1095.9],[20210722,1097.81],[20210723,1099.31],[20210726,1101.58],[20210727,1104.37],[20210728,1105.93],[20210729,1110.27],[20210730,1112.02],[20210802,1113.4],[20210803,1113.63],[20210804,1112.8],[20210805,1114.07],[20210806,1111.15],[20210809,1111.08],[20210810,1113.41],[20210811,1113.34],[20210812,1115.47],[20210813,1116.2],[20210816,1115.19],[20210817,1115.01],[20210818,1115.86],[20210819,1114.12],[20210820,1114.16],[20210823,1114.22],[20210824,1115.23],[20210825,1111.87],[20210826,1109.87],[20210827,1110.82],[20210830,1113.55],[20210831,1109.2],[20210901,1108.4],[20210902,1111.81],[20210903,1113.14],[20210906,1118.2],[20210907,1113.75],[20210908,1115.3],[20210909,1119.91],[20210910,1119.91],[20210913,1122.15],[20210914,1119.48],[20210915,1118.15],[20210916,1117.79],[20210917,1117.05],[20210920,1115.77],[20210921,1117.19],[20210922,1117.93],[20210923,1115.55],[20210924,1112.35],[20210927,1114.97],[20210928,1115.65],[20210929,1115.75],[20210930,1113.52],[20211001,1116.92],[20211004,1118.24],[20211005,1123.14],[20211006,1119.4],[20211007,1118.23],[20211008,1117.05],[20211011,1116.4],[20211012,1116.98],[20211013,1119.05],[20211014,1121.42],[20211015,1123.22],[20211018,1125.37],[20211019,1121.44],[20211020,1121.64],[20211021,1124.66],[20211022,1128.55],[20211025,1132.28],[20211026,1134.37],[20211027,1135.65],[20211028,1127.52],[20211029,1111.59],[20211102,1117.58],[20211103,1115.22],[20211104,1121.74],[20211105,1129.01],[20211108,1132.63],[20211109,1134.86],[20211110,1131.87],[20211111,1131.17],[20211112,1130.82],[20211115,1131.19],[20211116,1133.77],[20211117,1133.93],[20211118,1132.68],[20211119,1131.95],[20211122,1126.56],[20211123,1119.01],[20211124,1115.08],[20211125,1120.66],[20211126,1120.49],[20211129,1123.38],[20211130,1126.05],[20211201,1124.31],[20211202,1125.39],[20211203,1128.18],[20211206,1129.16],[20211207,1131.78],[20211208,1126.21],[20211209,1128.65],[20211210,1129.24],[20211213,1133.87],[20211214,1131.65],[20211215,1130.5],[20211216,1130.22],[20211217,1132.59],[20211220,1131.78],[20211221,1130.9],[20211222,1135.21],[20211223,1130.71],[20211224,1130.99],[20211227,1130.39],[20211228,1131.03],[20211229,1125.9],[20211230,1126.22],[20211231,1126.52],[20220103,1124.4],[20220104,1127.98],[20220105,1125.32],[20220106,1118.48],[20220107,1118.47],[20220110,1119.04],[20220111,1118.63],[20220112,1121.53],[20220113,1121.36],[20220114,1119.32],[20220117,1118.36],[20220118,1118.21],[20220119,1116.62],[20220120,1117.41],[20220121,1117.19],[20220124,1118.51],[20220125,1119.21],[20220126,1117.53],[20220127,1120.03],[20220128,1121.96],[20220131,1124.82],[20220201,1121.96],[20220202,1121.62],[20220203,1108.17],[20220204,1103.23],[20220207,1100.17],[20220208,1098.9],[20220209,1102.25],[20220210,1096.69],[20220211,1097.07],[20220214,1099.76],[20220215,1096.47],[20220216,1100.3],[20220217,1103.65],[20220218,1105.08],[20220221,1104.93],[20220222,1106.14],[20220223,1111.13],[20220224,1123.52],[20220225,1118.8],[20220228,1127.77],[20220301,1155.6],[20220302,1154.66],[20220303,1154.72],[20220304,1169.53],[20220307,1181.54],[20220308,1182.09],[20220309,1160.96],[20220310,1142.32],[20220311,1148.76],[20220314,1144.49],[20220315,1140.96],[20220316,1135.06],[20220317,1136.79],[20220318,1140.38],[20220321,1138.01],[20220322,1138.97],[20220323,1146.43],[20220324,1147.88],[20220325,1144.51],[20220328,1143.26],[20220329,1140.23],[20220330,1143.44],[20220331,1145.33],[20220401,1143.21],[20220404,1150.57],[20220405,1145.71],[20220406,1145.3],[20220407,1142.42],[20220408,1144.13],[20220411,1139.85],[20220412,1144.14],[20220413,1145.8],[20220414,1142.55],[20220419,1141.28],[20220420,1145.51],[20220421,1141.21],[20220422,1137.8],[20220425,1136.68],[20220426,1136.12],[20220427,1138.03],[20220428,1137.83],[20220429,1140.73],[20220502,1140.17],[20220503,1138.15],[20220504,1132.69],[20220505,1127.37],[20220506,1113.57],[20220510,1110.85],[20220511,1114.63],[20220512,1120.46],[20220513,1117.82],[20220516,1125.71],[20220517,1123.57],[20220518,1123.38],[20220519,1121.77],[20220520,1117.89],[20220523,1114.55],[20220524,1114.03],[20220525,1112.27],[20220527,1111.04],[20220530,1111.45],[20220531,1108.71],[20220601,1106.88],[20220602,1105.15],[20220603,1102.7],[20220607,1107.95],[20220608,1106.73],[20220609,1096.39],[20220610,1087.27],[20220613,1069.64],[20220614,1058.95],[20220615,1069.06],[20220616,1063.95],[20220617,1063.65],[20220620,1059.9],[20220621,1061.03],[20220622,1070.92],[20220624,1082.9],[20220627,1080.3],[20220628,1073.92],[20220629,1080.72],[20220630,1080.33],[20220701,1093.6],[20220704,1088.3],[20220705,1099.07],[20220706,1104.12],[20220707,1090.79],[20220708,1088.86],[20220711,1094.68],[20220712,1102.25],[20220713,1101.35],[20220714,1095.47],[20220715,1099.95],[20220718,1097.39],[20220719,1094.66],[20220720,1093.14],[20220721,1089.11],[20220722,1100.61],[20220725,1103.44],[20220726,1112.55],[20220727,1114.04],[20220728,1124.67],[20220729,1129.54],[20220801,1137.03],[20220802,1135.23],[20220803,1133.6],[20220804,1137.35],[20220805,1133.31],[20220808,1137.13],[20220809,1135.47],[20220810,1138.02],[20220811,1136.28],[20220812,1134.39],[20220816,1135.22],[20220817,1131.44],[20220818,1135.12],[20220819,1128.21],[20220822,1128.88],[20220823,1122.46],[20220824,1115.71],[20220825,1120.96],[20220826,1114.47],[20220829,1106.51],[20220830,1101.66],[20220831,1093.31],[20220901,1085.54],[20220902,1084.96],[20220905,1085.89],[20220906,1082.86],[20220907,1083.89],[20220908,1079.8],[20220909,1074.57],[20220912,1077.47],[20220913,1074.42],[20220914,1079.17],[20220915,1080.94],[20220916,1078.21],[20220919,1076.99],[20220920,1073.02],[20220921,1075.51],[20220922,1074.57],[20220923,1066.41],[20220926,1056.52],[20220927,1043.75],[20220928,1045.65],[20220929,1033.98],[20220930,1034.81],[20221003,1045.61],[20221004,1051.69],[20221005,1044.7],[20221006,1041.9],[20221007,1034.02],[20221010,1030.48],[20221011,1032.68],[20221012,1031.87],[20221013,1036.01],[20221014,1034.19],[20221017,1034.31],[20221018,1033.99],[20221019,1026.57],[20221020,1027.44],[20221021,1029],[20221024,1038.02],[20221025,1050.39],[20221026,1051.6],[20221027,1065.2],[20221028,1065.62],[20221031,1059.97],[20221102,1062.34],[20221103,1056.14],[20221104,1056.38],[20221107,1057.52],[20221108,1062.35],[20221109,1064.96],[20221110,1076.79],[20221111,1066.37],[20221114,1064.12],[20221115,1067.78],[20221116,1074.67],[20221117,1070.1],[20221118,1070.15],[20221121,1072.18],[20221122,1074.59],[20221123,1078.79],[20221124,1084.68],[20221125,1077.84],[20221128,1076.89],[20221129,1080.22],[20221130,1083.69],[20221201,1097.08],[20221202,1095.44],[20221205,1098.08],[20221206,1097.79],[20221207,1099.79],[20221208,1096.55],[20221209,1089.92],[20221212,1090.92],[20221213,1089.55],[20221214,1085.07],[20221215,1069.21],[20221216,1057.7],[20221219,1056],[20221220,1050.41],[20221221,1050.86],[20221222,1048.84],[20221223,1046.91],[20221227,1043.03],[20221228,1044.74],[20221229,1049.44],[20221230,1043.55],[20230102,1052.05],[20230103,1054.82],[20230104,1060.08],[20230105,1053.14],[20230106,1057.71],[20230109,1054.99],[20230110,1050.25],[20230111,1056.49],[20230112,1061.4],[20230113,1061.46],[20230116,1057.82],[20230117,1063.78],[20230118,1072.49],[20230119,1063.93],[20230120,1056.62],[20230123,1058.47],[20230124,1063.29],[20230125,1060.65],[20230126,1058.24],[20230127,1056.24],[20230130,1054.06],[20230131,1054.59],[20230201,1053.72],[20230202,1069.96],[20230203,1065.74],[20230206,1060.37],[20230207,1060.44],[20230208,1058.98],[20230209,1061.95],[20230210,1058.97],[20230213,1058.88],[20230214,1056.88],[20230215,1055.36],[20230216,1057.36],[20230217,1056.55],[20230220,1056.11],[20230221,1051.29],[20230222,1053.2],[20230223,1059.61],[20230224,1057.16],[20230227,1055.98],[20230228,1055.14],[20230301,1052.74],[20230302,1055.77],[20230303,1061.79],[20230306,1057.3],[20230307,1050.12],[20230308,1048.63],[20230309,1050.18],[20230310,1056.41],[20230313,1066],[20230314,1058.1],[20230315,1070.42],[20230316,1064.06],[20230317,1063.6],[20230320,1063.56],[20230321,1060.52],[20230322,1060.64],[20230323,1071.21],[20230324,1071.7],[20230327,1067.19],[20230328,1064.49],[20230329,1065.51],[20230330,1063.88],[20230331,1067.19],[20230403,1073.2],[20230404,1071.67],[20230405,1073.14],[20230406,1072.17],[20230411,1066.19],[20230412,1064.64],[20230413,1065.08],[20230414,1062.44],[20230417,1062.18],[20230418,1062.75],[20230419,1060.44],[20230420,1062.1],[20230421,1059.97],[20230424,1061.75],[20230425,1066.61],[20230426,1066.06],[20230427,1060.72],[20230428,1068.92],[20230502,1068.96],[20230503,1066.41],[20230504,1066.97],[20230505,1064.94],[20230508,1065.96],[20230510,1070.64],[20230511,1071.72],[20230512,1067.77],[20230515,1066.59],[20230516,1063.69],[20230517,1063.77],[20230519,1061.35],[20230522,1060.94],[20230523,1062.7],[20230524,1067.13],[20230525,1065.63],[20230526,1062.98],[20230530,1072.38],[20230531,1075],[20230601,1073],[20230602,1073.23],[20230605,1071.89],[20230606,1069.16],[20230607,1067.19],[20230608,1067.12],[20230609,1069.79],[20230612,1068.96],[20230613,1066.34],[20230614,1065.6],[20230615,1065.01],[20230616,1071.93],[20230619,1068.53],[20230620,1075.56],[20230621,1074.17],[20230622,1069.45],[20230626,1081.8],[20230627,1077.96],[20230628,1076.98],[20230629,1072.13],[20230630,1070.18],[20230703,1070],[20230704,1068.26],[20230705,1067.97],[20230706,1058.39],[20230707,1058.79],[20230710,1057.97],[20230711,1055.93],[20230712,1061.46],[20230713,1065.01],[20230714,1061.96],[20230717,1062.49],[20230718,1071.14],[20230719,1068.61],[20230720,1065.86],[20230721,1070.08],[20230724,1071.85],[20230725,1071.92],[20230726,1070.01],[20230727,1072],[20230728,1073.61],[20230731,1076.42],[20230801,1072.89],[20230802,1073.37],[20230803,1070.01],[20230804,1073.75],[20230807,1074.02],[20230808,1079.22],[20230809,1075.64],[20230810,1073.47],[20230811,1070.07],[20230814,1070.05],[20230816,1066.78],[20230817,1063.12],[20230818,1066.54],[20230821,1063.57],[20230822,1068.21],[20230823,1074.06],[20230824,1071.51],[20230825,1067.45],[20230828,1068.49],[20230829,1071.63],[20230830,1072.01],[20230831,1074.82],[20230901,1070.18],[20230904,1068.65],[20230905,1067.52],[20230906,1066.05],[20230907,1068.57],[20230908,1070.49],[20230911,1068.15],[20230912,1068.61],[20230913,1067.26],[20230914,1071.2],[20230915,1065.32],[20230918,1063.65],[20230919,1062.53],[20230920,1062.31],[20230921,1061.35],[20230922,1059],[20230925,1054.87],[20230926,1050.27],[20230927,1048.96],[20230928,1039.84],[20230929,1045.44],[20231002,1038.43],[20231003,1034.76],[20231004,1033.98],[20231005,1034.76],[20231006,1033.1],[20231009,1044.75],[20231010,1045.09],[20231011,1047.71],[20231012,1043.98],[20231013,1047],[20231016,1046.18],[20231017,1043.32],[20231018,1042.56],[20231019,1042.07],[20231020,1046.05],[20231023,1045.55],[20231024,1044.98],[20231025,1040.44],[20231026,1044.56],[20231027,1045.09],[20231030,1046.11],[20231031,1047.29],[20231102,1050.63],[20231103,1054.32],[20231106,1049.72],[20231107,1051.88],[20231108,1053.43],[20231109,1053.28],[20231110,1050.84],[20231113,1051.08],[20231114,1057.62],[20231115,1054.78],[20231116,1056.64],[20231117,1056.26],[20231120,1058.04],[20231121,1060.92],[20231123,1060.76],[20231124,1059.11],[20231127,1063.46],[20231128,1064.63],[20231129,1066.3],[20231130,1065.84],[20231201,1071.5],[20231204,1070.03],[20231205,1077.16],[20231206,1078.28],[20231207,1078.39],[20231208,1072.54],[20231211,1071.73],[20231212,1072.83],[20231213,1075.05],[20231214,1082.6],[20231215,1086.39],[20231218,1083.72],[20231219,1089.2],[20231220,1093.42],[20231221,1094.93],[20231222,1095.22],[20231227,1097.95],[20231228,1093.96],[20231229,1087.82],[20240102,1085.87],[20240103,1084.65],[20240104,1079.2],[20240105,1079.99],[20240108,1080.82],[20240109,1078.3],[20240110,1075.25],[20240111,1076.16],[20240112,1081.31],[20240116,1075.99],[20240117,1070.67],[20240118,1070.95],[20240119,1072.36],[20240122,1073.72],[20240123,1068.32],[20240124,1069.03],[20240125,1073.12],[20240126,1071.87],[20240129,1076.28],[20240130,1073.41],[20240131,1079.03],[20240201,1081.32],[20240202,1074.57],[20240205,1069.82],[20240206,1073.36],[20240207,1072.59],[20240208,1070.61],[20240209,1068.34],[20240212,1069.59],[20240213,1069],[20240214,1072.27],[20240215,1071.55],[20240216,1068.74],[20240219,1068.24],[20240220,1069.77],[20240221,1064.56],[20240222,1064.98],[20240223,1069.07],[20240226,1066.3],[20240227,1066.12],[20240228,1067.82],[20240229,1072.34],[20240301,1071.34],[20240304,1071.72],[20240305,1077.19],[20240306,1077.9],[20240307,1079.32],[20240308,1080.97],[20240311,1077.57],[20240312,1077.52],[20240313,1077.67],[20240314,1076.01],[20240315,1073.14],[20240318,1074.77],[20240319,1075.07],[20240320,1073.64],[20240321,1076.75],[20240322,1079.93],[20240325,1077.84],[20240326,1079.83],[20240327,1082.63],[20240328,1080.47],[20240402,1074.17],[20240403,1075.17],[20240404,1078.71],[20240405,1076.56],[20240408,1075.71],[20240409,1079.81],[20240410,1077.33],[20240411,1074.74],[20240412,1085.08],[20240415,1080.65],[20240416,1079.54],[20240417,1079.42],[20240418,1075.89],[20240419,1074.27],[20240422,1077.28],[20240423,1077.22],[20240424,1071.73],[20240425,1069.46],[20240426,1072.74],[20240429,1076.3],[20240430,1073.74],[20240502,1074.1],[20240503,1076.77],[20240506,1078.77],[20240507,1080.77],[20240508,1078.34],[20240510,1075.33],[20240513,1076.66],[20240514,1074.53],[20240515,1082.24],[20240516,1081.54],[20240517,1077.76],[20240521,1077.46],[20240522,1076.67],[20240523,1072.2],[20240524,1072.52],[20240527,1075.42],[20240528,1072.76],[20240529,1068.4],[20240530,1070.08],[20240531,1071.26],[20240603,1073.14],[20240604,1073.72],[20240605,1076.55],[20240606,1073.97],[20240607,1070.32],[20240610,1065.26],[20240611,1064.07],[20240612,1070.53],[20240613,1068.22],[20240614,1072.71],[20240617,1071.67],[20240618,1076.05],[20240619,1072.73],[20240620,1072.1],[20240621,1071.37],[20240624,1071.62],[20240625,1070.76],[20240626,1067.13],[20240627,1066.52],[20240628,1064.32],[20240701,1061.62],[20240702,1063.35],[20240703,1068.44],[20240704,1067.02],[20240705,1072.36],[20240708,1074.59],[20240709,1069.28],[20240710,1072.68],[20240711,1077.53],[20240712,1075.73],[20240715,1078.22],[20240716,1079.95],[20240717,1081.26],[20240718,1082.51],[20240719,1078.45],[20240722,1076.81],[20240723,1075.39],[20240724,1074.75],[20240725,1074.61],[20240726,1074.79],[20240729,1077.72],[20240730,1078.35],[20240731,1082.33],[20240801,1084.91],[20240802,1082.82],[20240805,1080.13],[20240806,1082.49],[20240807,1080.38],[20240808,1079.35],[20240809,1080.57],[20240812,1081.76],[20240813,1085.42],[20240814,1084.26],[20240816,1080.22],[20240819,1079.82],[20240820,1081.3],[20240821,1082.12],[20240822,1080.11],[20240823,1084.66],[20240826,1085.68],[20240827,1080.17],[20240828,1080.71],[20240829,1078.55],[20240830,1078.2],[20240902,1076.61],[20240903,1078.76],[20240904,1081.02],[20240905,1081.96],[20240906,1084.11],[20240909,1083.37],[20240910,1082.41],[20240911,1083.92],[20240912,1082.17],[20240913,1085],[20240916,1088.74],[20240917,1089.53],[20240918,1085.62],[20240919,1084.24],[20240920,1082.11],[20240923,1085.36],[20240924,1090.68],[20240925,1087.71],[20240926,1088.61],[20240927,1088.87],[20240930,1090.51],[20241001,1097.19],[20241002,1095.57],[20241003,1096.05],[20241004,1093.47],[20241007,1092.43],[20241008,1090],[20241009,1089],[20241010,1093.31],[20241011,1094.13],[20241014,1093.23],[20241015,1094.13],[20241016,1096.33],[20241017,1095.18],[20241018,1097.21],[20241021,1088.78],[20241022,1090.28],[20241023,1089.27],[20241024,1092.07],[20241025,1086.64],[20241028,1084.7],[20241029,1079.54],[20241030,1078.35],[20241031,1080.37],[20241104,1082.21],[20241105,1083.87],[20241106,1084.93],[20241107,1081.8],[20241108,1085.08],[20241111,1086.81],[20241112,1085.16],[20241113,1082.8],[20241114,1086.42],[20241115,1086.84],[20241118,1086.21],[20241119,1087.43],[20241120,1084.18],[20241121,1084.72],[20241122,1086.99],[20241125,1089],[20241126,1087.86],[20241127,1089.1],[20241128,1093.6],[20241129,1098.38],[20241202,1097.25],[20241203,1096.95],[20241204,1099.95],[20241205,1100.34],[20241206,1099.5],[20241209,1099.76],[20241210,1100.19],[20241211,1100.82],[20241212,1096.97],[20241213,1093.22],[20241216,1091.75],[20241217,1089.35],[20241218,1089.19],[20241219,1085.03],[20241220,1084.96],[20241223,1081.37],[20241224,1081.07],[20241227,1079.27],[20241230,1080.88],[20241231,1080.1],[20250102,1082.29],[20250103,1077.83],[20250106,1081.33],[20250107,1079.79],[20250108,1078.44],[20250109,1074.94],[20250110,1073.06],[20250113,1072.27],[20250114,1071.44],[20250115,1079.02],[20250116,1078.5],[20250117,1081.47],[20250120,1080.67],[20250121,1080.24],[20250122,1080.04],[20250123,1079.24],[20250124,1078.38],[20250127,1078.06],[20250128,1078.17],[20250129,1077.82],[20250130,1080.92],[20250131,1083.52],[20250203,1091.12],[20250204,1088.48],[20250205,1090.03],[20250206,1090.47],[20250207,1088.78],[20250210,1090.71],[20250211,1085.77],[20250212,1082.96],[20250213,1086.23],[20250214,1084.29],[20250217,1081.6],[20250218,1082.75],[20250219,1079.82],[20250220,1080.24],[20250221,1082.3],[20250224,1081.89],[20250225,1081.91],[20250226,1084.86],[20250227,1086.59],[20250228,1086.81],[20250303,1082.41],[20250304,1081.46],[20250305,1072.86],[20250306,1066.05],[20250307,1066.85],[20250310,1066.69],[20250311,1067.52],[20250312,1066.64],[20250313,1064.94],[20250314,1065.9],[20250317,1071.3],[20250318,1069.6],[20250319,1071.72],[20250320,1070.41],[20250321,1071.56],[20250324,1071.23],[20250325,1070.03],[20250326,1069.61],[20250327,1069.62],[20250328,1071.36],[20250331,1072.86],[20250401,1075.36],[20250402,1073.05],[20250403,1073.88],[20250404,1073.22],[20250407,1068.57],[20250408,1068.27],[20250409,1066.31],[20250410,1068.92],[20250411,1068.55],[20250414,1074.89],[20250415,1070.58],[20250416,1073.76],[20250417,1077.52],[20250422,1080.25],[20250423,1079.58],[20250424,1086.46],[20250425,1084.19],[20250428,1082.8],[20250429,1080.36],[20250430,1083.5],[20250502,1081.77],[20250505,1082.49],[20250506,1083.01],[20250507,1085.98],[20250508,1083.99],[20250512,1080.57],[20250513,1079.73],[20250515,1081.73],[20250516,1084.42],[20250520,1084.05],[20250521,1082.98],[20250522,1081.09],[20250523,1083.14],[20250526,1084.72],[20250527,1084.92],[20250528,1085.78],[20250530,1087.31],[20250602,1087.92],[20250603,1087.92],[20250604,1086],[20250605,1083.06],[20250606,1086.42],[20250610,1090.16],[20250611,1090.55],[20250612,1093.04],[20250613,1090.41],[20250616,1092.02],[20250617,1092.37],[20250618,1095.33],[20250619,1093.72]]}
{"meta":{"id":"1494-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro","currency":"EUR"},"ts":[[20200624,198.96],[20200625,198.77],[20200626,198.86],[20200627,198.86],[20200628,198.86],[20200629,199.06],[20200630,199.23],[20200701,198.71],[20200702,199.38],[20200703,199.25],[20200704,199.25],[20200705,199.25],[20200706,199.47],[20200707,199.42],[20200708,199.7],[20200709,199.48],[20200710,199.03],[20200711,199.03],[20200712,199.03],[20200713,198.84],[20200714,199.55],[20200715,199.94],[20200716,200.11],[20200717,200.13],[20200718,200.13],[20200719,200.13],[20200720,201.03],[20200721,201.52],[20200722,201.95],[20200723,202.19],[20200724,201.9],[20200725,201.9],[20200726,201.9],[20200727,202.34],[20200728,202.35],[20200729,202.57],[20200730,202.87],[20200731,202.81],[20200801,202.81],[20200802,202.81],[20200803,202.87],[20200804,203.56],[20200805,203.34],[20200806,203.76],[20200807,204.1],[20200808,204.1],[20200809,204.1],[20200810,204.68],[20200811,204.47],[20200812,203.93],[20200813,203.18],[20200814,202.98],[20200815,202.98],[20200816,202.98],[20200817,203.23],[20200818,203.07],[20200819,203.19],[20200820,203.25],[20200821,203.02],[20200822,203.02],[20200823,203.02],[20200824,203.35],[20200825,202.58],[20200826,202.73],[20200827,202.52],[20200828,202.47],[20200829,202.47],[20200830,202.47],[20200831,202.26],[20200901,202.14],[20200902,202.71],[20200903,202.77],[20200904,202.23],[20200905,202.23],[20200906,202.23],[20200907,201.71],[20200908,201.68],[20200909,201.75],[20200910,201.82],[20200911,202.22],[20200912,202.22],[20200913,202.22],[20200914,202.53],[20200915,202.78],[20200916,203.22],[20200917,203.4],[20200918,203.09],[20200919,203.09],[20200920,203.09],[20200921,203],[20200922,203.13],[20200923,202.95],[20200924,202.54],[20200925,202.47],[20200926,202.47],[20200927,202.47],[20200928,202.32],[20200929,202.58],[20200930,202.36],[20201001,202.4],[20201002,202.59],[20201003,202.59],[20201004,202.59],[20201005,202.63],[20201006,202.88],[20201007,203.01],[20201008,203.54],[20201009,204.07],[20201010,204.07],[20201011,204.07],[20201012,204.29],[20201013,204.34],[20201014,204.47],[20201015,204.28],[20201016,204.8],[20201017,204.8],[20201018,204.8],[20201019,204.62],[20201020,204.7],[20201021,204.51],[20201022,203.96],[20201023,204.41],[20201024,204.41],[20201025,204.41],[20201026,204.44],[20201027,204.81],[20201028,203.97],[20201029,204.29],[20201030,204.09],[20201031,204.09],[20201101,204.09],[20201102,203.75],[20201103,203.88],[20201104,204.06],[20201105,204.25],[20201106,204.29],[20201107,204.29],[20201108,204.29],[20201109,204.01],[20201110,204.23],[20201111,204.66],[20201112,205.09],[20201113,205.28],[20201114,205.28],[20201115,205.28],[20201116,205.75],[20201117,205.75],[20201118,205.49],[20201119,205.5],[20201120,205.63],[20201121,205.63],[20201122,205.63],[20201123,205.9],[20201124,206.34],[20201125,206.51],[20201126,206.63],[20201127,206.8],[20201128,206.8],[20201129,206.8],[20201130,206.75],[20201201,206.54],[20201202,206.68],[20201203,207.43],[20201204,207.41],[20201205,207.41],[20201206,207.41],[20201207,207.73],[20201208,208.06],[20201209,207.92],[20201210,207.84],[20201211,207.88],[20201212,207.88],[20201213,207.88],[20201214,208.02],[20201215,208.1],[20201216,207.87],[20201217,207.96],[20201218,207.66],[20201219,207.66],[20201220,207.66],[20201221,207.04],[20201222,207.41],[20201223,207.16],[20201224,207.25],[20201225,207.25],[20201226,207.25],[20201227,207.25],[20201228,207.57],[20201229,207.99],[20201230,207.86],[20201231,207.89],[20210101,207.89],[20210102,207.89],[20210103,207.89],[20210104,208.03],[20210105,207.97],[20210106,208.08],[20210107,208.29],[20210108,208.69],[20210109,208.69],[20210110,208.69],[20210111,208.28],[20210112,207.82],[20210113,208.72],[20210114,208.49],[20210115,208.71],[20210116,208.71],[20210117,208.71],[20210118,208.49],[20210119,208.76],[20210120,208.78],[20210121,207.94],[20210122,207.57],[20210123,207.57],[20210124,207.57],[20210125,207.91],[20210126,208.04],[20210127,208.14],[20210128,208.42],[20210129,208.35],[20210130,208.35],[20210131,208.35],[20210201,208.8],[20210202,208.9],[20210203,209.29],[20210204,208.97],[20210205,208.71],[20210206,208.71],[20210207,208.71],[20210208,208.65],[20210209,208.48],[20210210,208.33],[20210211,208.51],[20210212,208.42],[20210213,208.42],[20210214,208.42],[20210215,207.81],[20210216,207.68],[20210217,207.34],[20210218,206.36],[20210219,205.49],[20210220,205.49],[20210221,205.49],[20210222,206.09],[20210223,206.09],[20210224,205.75],[20210225,205.1],[20210226,205.66],[20210227,205.66],[20210228,205.66],[20210301,207.12],[20210302,207.35],[20210303,206.87],[20210304,206.92],[20210305,207.51],[20210306,207.51],[20210307,207.51],[20210308,207.25],[20210309,207.83],[20210310,207.97],[20210311,208.74],[20210312,208.61],[20210313,208.61],[20210314,208.61],[20210315,209.07],[20210316,209.42],[20210317,208.38],[20210318,208.01],[20210319,208.09],[20210320,208.09],[20210321,208.09],[20210322,208.51],[20210323,209],[20210324,209.94],[20210325,210.13],[20210326,210.2],[20210327,210.2],[20210328,210.2],[20210329,209.75],[20210330,209.44],[20210331,209.76],[20210401,210.46],[20210402,210.5],[20210403,210.5],[20210404,210.5],[20210405,210.5],[20210406,210.27],[20210407,210.32],[20210408,210.55],[20210409,209.97],[20210410,209.97],[20210411,209.97],[20210412,209.89],[20210413,209.78],[20210414,209.38],[20210415,209.56],[20210416,209.08],[20210417,209.08],[20210418,209.08],[20210419,209.06],[20210420,209.19],[20210421,209.4],[20210422,209.19],[20210423,208.97],[20210424,208.97],[20210425,208.97],[20210426,208.75],[20210427,208.71],[20210428,208.85],[20210429,208.67],[20210430,208.64],[20210501,208.64],[20210502,208.64],[20210503,208.67],[20210504,208.87],[20210505,208.9],[20210506,208.78],[20210507,208.72],[20210508,208.72],[20210509,208.72],[20210510,209.22],[20210511,208.92],[20210512,209.09],[20210513,208.98],[20210514,208.24],[20210515,208.24],[20210516,208.24],[20210517,208.37],[20210518,208.68],[20210519,208.11],[20210520,207.91],[20210521,208.31],[20210522,208.31],[20210523,208.31],[20210524,208.43],[20210525,209.4],[20210526,209.58],[20210527,209.12],[20210528,209.82],[20210529,209.82],[20210530,209.82],[20210531,210.11],[20210601,210.26],[20210602,210.06],[20210603,210.33],[20210604,210.8],[20210605,210.8],[20210606,210.8],[20210607,210.69],[20210608,210.74],[20210609,211.2],[20210610,211.27],[20210611,211.88],[20210612,211.88],[20210613,211.88],[20210614,211.66],[20210615,211.43],[20210616,211.28],[20210617,210.3],[20210618,209.56],[20210619,209.56],[20210620,209.56],[20210621,209.26],[20210622,209.56],[20210623,209.68],[20210624,209.94],[20210625,209.4],[20210626,209.4],[20210627,209.4],[20210628,209.85],[20210629,210.13],[20210630,210.61],[20210701,210.79],[20210702,211.28],[20210703,211.28],[20210704,211.28],[20210705,211.23],[20210706,212.1],[20210707,212.13],[20210708,211.57],[20210709,211.61],[20210710,211.61],[20210711,211.61],[20210712,211.67],[20210713,211.98],[20210714,212.18],[20210715,212.36],[20210716,212.76],[20210717,212.76],[20210718,212.76],[20210719,212.66],[20210720,212.9],[20210721,213.05],[20210722,213.46],[20210723,213.87],[20210724,213.87],[20210725,213.87],[20210726,214.23],[20210727,214.73],[20210728,214.97],[20210729,215.68],[20210730,216.01],[20210731,216.01],[20210801,216.01],[20210802,216.35],[20210803,216.41],[20210804,216.36],[20210805,216.53],[20210806,216.04],[20210807,216.04],[20210808,216.04],[20210809,215.99],[20210810,216.48],[20210811,216.48],[20210812,216.89],[20210813,216.96],[20210814,216.96],[20210815,216.96],[20210816,216.75],[20210817,216.74],[20210818,216.9],[20210819,216.67],[20210820,216.63],[20210821,216.63],[20210822,216.63],[20210823,216.63],[20210824,216.88],[20210825,216.12],[20210826,215.79],[20210827,216.06],[20210828,216.06],[20210829,216.06],[20210830,216.4],[20210831,215.6],[20210901,215.38],[20210902,215.94],[20210903,216.13],[20210904,216.13],[20210905,216.13],[20210906,217.06],[20210907,216.35],[20210908,216.58],[20210909,217.55],[20210910,217.54],[20210911,217.54],[20210912,217.54],[20210913,217.89],[20210914,217.52],[20210915,217.16],[20210916,217.04],[20210917,216.89],[20210918,216.89],[20210919,216.89],[20210920,216.73],[20210921,216.93],[20210922,217.16],[20210923,216.68],[20210924,215.97],[20210925,215.97],[20210926,215.97],[20210927,216.47],[20210928,216.54],[20210929,216.46],[20210930,216.02],[20211001,216.72],[20211002,216.72],[20211003,216.72],[20211004,216.97],[20211005,217.82],[20211006,217.11],[20211007,216.95],[20211008,216.73],[20211009,216.73],[20211010,216.73],[20211011,216.56],[20211012,216.75],[20211013,217.16],[20211014,217.88],[20211015,218.2],[20211016,218.2],[20211017,218.2],[20211018,218.56],[20211019,217.9],[20211020,217.87],[20211021,218.58],[20211022,219.38],[20211023,219.38],[20211024,219.38],[20211025,220.05],[20211026,220.42],[20211027,221],[20211028,219.43],[20211029,216.17],[20211030,216.17],[20211031,216.17],[20211101,216.2],[20211102,216.97],[20211103,216.61],[20211104,217.87],[20211105,219.54],[20211106,219.54],[20211107,219.54],[20211108,220.23],[20211109,220.87],[20211110,220.18],[20211111,220],[20211112,219.97],[20211113,219.97],[20211114,219.97],[20211115,219.89],[20211116,220.26],[20211117,220.36],[20211118,220.3],[20211119,220.22],[20211120,220.22],[20211121,220.22],[20211122,219.08],[20211123,217.45],[20211124,216.75],[20211125,217.77],[20211126,217.95],[20211127,217.95],[20211128,217.95],[20211129,218.47],[20211130,219.11],[20211201,218.89],[20211202,219.16],[20211203,219.77],[20211204,219.77],[20211205,219.77],[20211206,219.99],[20211207,220.38],[20211208,219.22],[20211209,219.69],[20211210,219.94],[20211211,219.94],[20211212,219.94],[20211213,220.72],[20211214,220.17],[20211215,219.97],[20211216,220.04],[20211217,220.52],[20211218,220.52],[20211219,220.52],[20211220,220.41],[20211221,220],[20211222,220.83],[20211223,220.12],[20211224,220.17],[20211225,220.17],[20211226,220.17],[20211227,219.91],[20211228,219.94],[20211229,218.97],[20211230,219.08],[20211231,219.12],[20220101,219.12],[20220102,219.12],[20220103,218.88],[20220104,219.22],[20220105,218.77],[20220106,217.32],[20220107,217.06],[20220108,217.06],[20220109,217.06],[20220110,217.25],[20220111,217.25],[20220112,217.81],[20220113,217.95],[20220114,217.53],[20220115,217.53],[20220116,217.53],[20220117,217.22],[20220118,217.08],[20220119,216.74],[20220120,216.94],[20220121,216.92],[20220122,216.92],[20220123,216.92],[20220124,217.2],[20220125,217.36],[20220126,216.93],[20220127,217.39],[20220128,217.79],[20220129,217.79],[20220130,217.79],[20220131,218.25],[20220201,217.77],[20220202,217.7],[20220203,215.26],[20220204,214.06],[20220205,214.06],[20220206,214.06],[20220207,213.35],[20220208,212.86],[20220209,213.58],[20220210,212.55],[20220211,212.48],[20220212,212.48],[20220213,212.48],[20220214,212.82],[20220215,212.27],[20220216,212.91],[20220217,213.62],[20220218,214.03],[20220219,214.03],[20220220,214.03],[20220221,213.93],[20220222,214.03],[20220223,214.96],[20220224,217.62],[20220225,216.6],[20220226,216.6],[20220227,216.6],[20220228,218.18],[20220301,223.42],[20220302,223.81],[20220303,223.79],[20220304,226.48],[20220305,226.48],[20220306,226.48],[20220307,228.95],[20220308,229.01],[20220309,225.28],[20220310,221.8],[20220311,222.98],[20220312,222.98],[20220313,222.98],[20220314,222.06],[20220315,221.15],[20220316,220],[20220317,220.33],[20220318,220.91],[20220319,220.91],[20220320,220.91],[20220321,220.22],[20220322,220.38],[20220323,221.88],[20220324,222.18],[20220325,221.53],[20220326,221.53],[20220327,221.53],[20220328,221.47],[20220329,220.99],[20220330,221.38],[20220331,221.86],[20220401,221.4],[20220402,221.4],[20220403,221.4],[20220404,222.64],[20220405,221.65],[20220406,221.32],[20220407,220.87],[20220408,220.96],[20220409,220.96],[20220410,220.96],[20220411,220.13],[20220412,220.8],[20220413,221.29],[20220414,220.42],[20220415,220.41],[20220416,220.41],[20220417,220.41],[20220418,220.43],[20220419,219.97],[20220420,220.88],[20220421,220.14],[20220422,219.36],[20220423,219.36],[20220424,219.36],[20220425,219.3],[20220426,219.31],[20220427,219.53],[20220428,219.67],[20220429,219.86],[20220430,219.86],[20220501,219.86],[20220502,219.54],[20220503,219.09],[20220504,218.15],[20220505,217.08],[20220506,214.18],[20220507,214.18],[20220508,214.18],[20220509,213.83],[20220510,213.58],[20220511,214.35],[20220512,215.71],[20220513,215.3],[20220514,215.3],[20220515,215.3],[20220516,216.51],[20220517,216.04],[20220518,216.06],[20220519,216.05],[20220520,215.08],[20220521,215.08],[20220522,215.08],[20220523,214.03],[20220524,213.83],[20220525,213.61],[20220526,213.32],[20220527,213.5],[20220528,213.5],[20220529,213.5],[20220530,213.43],[20220531,212.63],[20220601,212.19],[20220602,212.04],[20220603,211.68],[20220604,211.68],[20220605,211.68],[20220606,211.34],[20220607,212.37],[20220608,212.12],[20220609,210.4],[20220610,208.3],[20220611,208.3],[20220612,208.3],[20220613,204.66],[20220614,202.04],[20220615,203.6],[20220616,203.05],[20220617,203.01],[20220618,203.01],[20220619,203.01],[20220620,202.11],[20220621,202.24],[20220622,204.36],[20220623,205.56],[20220624,206.95],[20220625,206.95],[20220626,206.95],[20220627,206.48],[20220628,205.02],[20220629,206.21],[20220630,206.49],[20220701,208.61],[20220702,208.61],[20220703,208.61],[20220704,208.01],[20220705,209.81],[20220706,209.32],[20220707,208.38],[20220708,207.72],[20220709,207.72],[20220710,207.72],[20220711,208.71],[20220712,210.31],[20220713,210.41],[20220714,209.84],[20220715,210.25],[20220716,210.25],[20220717,210.25],[20220718,209.68],[20220719,209.18],[20220720,208.82],[20220721,208.29],[20220722,210.15],[20220723,210.15],[20220724,210.15],[20220725,210.85],[20220726,212.55],[20220727,213],[20220728,215.09],[20220729,216.65],[20220730,216.65],[20220731,216.65],[20220801,217.82],[20220802,217.44],[20220803,217.37],[20220804,218.19],[20220805,217.23],[20220806,217.23],[20220807,217.23],[20220808,217.83],[20220809,217.47],[20220810,217.73],[20220811,217.32],[20220812,216.95],[20220813,216.95],[20220814,216.95],[20220815,217.5],[20220816,217.17],[20220817,216.39],[20220818,217.11],[20220819,215.76],[20220820,215.76],[20220821,215.76],[20220822,215.68],[20220823,214.45],[20220824,213.02],[20220825,214],[20220826,213.04],[20220827,213.04],[20220828,213.04],[20220829,211.71],[20220830,210.32],[20220831,208.45],[20220901,206.94],[20220902,206.83],[20220903,206.83],[20220904,206.83],[20220905,206.93],[20220906,206.39],[20220907,206.63],[20220908,205.69],[20220909,204.89],[20220910,204.89],[20220911,204.89],[20220912,205.28],[20220913,204.72],[20220914,205.48],[20220915,205.98],[20220916,205.6],[20220917,205.6],[20220918,205.6],[20220919,205.37],[20220920,204.41],[20220921,204.93],[20220922,204.24],[20220923,202.78],[20220924,202.78],[20220925,202.78],[20220926,200.59],[20220927,197.26],[20220928,197.55],[20220929,196.26],[20220930,196.37],[20221001,196.37],[20221002,196.37],[20221003,198.58],[20221004,200.16],[20221005,198.7],[20221006,198.02],[20221007,196.27],[20221008,196.27],[20221009,196.27],[20221010,195.18],[20221011,195.64],[20221012,195.44],[20221013,195.84],[20221014,194.86],[20221015,194.86],[20221016,194.86],[20221017,196.02],[20221018,196.03],[20221019,194.99],[20221020,195.31],[20221021,195.5],[20221022,195.5],[20221023,195.5],[20221024,197.48],[20221025,200.06],[20221026,200.24],[20221027,203.44],[20221028,203.24],[20221029,203.24],[20221030,203.24],[20221031,201.82],[20221101,202.1],[20221102,202.33],[20221103,201.14],[20221104,201.02],[20221105,201.02],[20221106,201.02],[20221107,201.12],[20221108,202.12],[20221109,202.97],[20221110,205.48],[20221111,203.67],[20221112,203.67],[20221113,203.67],[20221114,202.97],[20221115,203.63],[20221116,205.02],[20221117,204.56],[20221118,204.93],[20221119,204.93],[20221120,204.93],[20221121,204.95],[20221122,205.34],[20221123,206.51],[20221124,207.63],[20221125,206.25],[20221126,206.25],[20221127,206.25],[20221128,205.98],[20221129,206.87],[20221130,207.47],[20221201,210.23],[20221202,210.04],[20221203,210.04],[20221204,210.04],[20221205,210.23],[20221206,210.27],[20221207,210.51],[20221208,210.14],[20221209,208.72],[20221210,208.72],[20221211,208.72],[20221212,208.8],[20221213,208.43],[20221214,207.46],[20221215,204.58],[20221216,202.16],[20221217,202.16],[20221218,202.16],[20221219,201.57],[20221220,200.36],[20221221,200.52],[20221222,200.27],[20221223,200.06],[20221224,200.06],[20221225,200.06],[20221226,200.06],[20221227,199.13],[20221228,199.15],[20221229,200.14],[20221230,198.7],[20221231,198.7],[20230101,198.7],[20230102,199.33],[20230103,201.06],[20230104,202.23],[20230105,200.89],[20230106,202.12],[20230107,202.12],[20230108,202.12],[20230109,201.36],[20230110,200.55],[20230111,201.96],[20230112,202.93],[20230113,202.8],[20230114,202.8],[20230115,202.8],[20230116,202.25],[20230117,203.39],[20230118,204.93],[20230119,203.96],[20230120,202.24],[20230121,202.24],[20230122,202.24],[20230123,202.39],[20230124,203.32],[20230125,202.93],[20230126,202.47],[20230127,202.07],[20230128,202.07],[20230129,202.07],[20230130,201.49],[20230131,201.49],[20230201,201.43],[20230202,205.02],[20230203,203.81],[20230204,203.81],[20230205,203.81],[20230206,202.63],[20230207,202.59],[20230208,202.31],[20230209,202.93],[20230210,202.38],[20230211,202.38],[20230212,202.38],[20230213,202.34],[20230214,202.01],[20230215,201.53],[20230216,201.77],[20230217,201.71],[20230218,201.71],[20230219,201.71],[20230220,201.66],[20230221,200.66],[20230222,200.86],[20230223,202.04],[20230224,201.61],[20230225,201.61],[20230226,201.61],[20230227,201.41],[20230228,201.12],[20230301,200.7],[20230302,201.2],[20230303,202.38],[20230304,202.38],[20230305,202.38],[20230306,201.75],[20230307,200.38],[20230308,200.01],[20230309,200.11],[20230310,201.49],[20230311,201.49],[20230312,201.49],[20230313,203.3],[20230314,202.16],[20230315,204.17],[20230316,203.1],[20230317,203.04],[20230318,203.04],[20230319,203.04],[20230320,203.06],[20230321,202.42],[20230322,202.51],[20230323,204.25],[20230324,204.6],[20230325,204.6],[20230326,204.6],[20230327,203.82],[20230328,203.25],[20230329,203.46],[20230330,203.28],[20230331,203.95],[20230401,203.95],[20230402,203.95],[20230403,205.06],[20230404,204.85],[20230405,205.1],[20230406,205.06],[20230407,205.04],[20230408,205.04],[20230409,205.04],[20230410,205.06],[20230411,203.82],[20230412,203.42],[20230413,203.39],[20230414,202.94],[20230415,202.94],[20230416,202.94],[20230417,202.76],[20230418,202.81],[20230419,202.34],[20230420,202.65],[20230421,202.26],[20230422,202.26],[20230423,202.26],[20230424,202.53],[20230425,203.45],[20230426,203.42],[20230427,202.47],[20230428,203.83],[20230429,203.83],[20230430,203.83],[20230501,203.79],[20230502,203.92],[20230503,203.55],[20230504,203.65],[20230505,203.25],[20230506,203.25],[20230507,203.25],[20230508,203.25],[20230509,203.25],[20230510,204.14],[20230511,204.61],[20230512,203.77],[20230513,203.77],[20230514,203.77],[20230515,203.39],[20230516,202.81],[20230517,202.88],[20230518,202.31],[20230519,202.25],[20230520,202.25],[20230521,202.25],[20230522,202.09],[20230523,202.33],[20230524,203.23],[20230525,202.9],[20230526,202.44],[20230527,202.44],[20230528,202.44],[20230529,203.03],[20230530,204.45],[20230531,205.01],[20230601,204.76],[20230602,204.8],[20230603,204.8],[20230604,204.8],[20230605,204.51],[20230606,204.01],[20230607,203.52],[20230608,203.63],[20230609,204.1],[20230610,204.1],[20230611,204.1],[20230612,203.84],[20230613,203.46],[20230614,203.34],[20230615,203.29],[20230616,204.53],[20230617,204.53],[20230618,204.53],[20230619,203.94],[20230620,205.25],[20230621,205.08],[20230622,204.21],[20230623,205.11],[20230624,205.11],[20230625,205.11],[20230626,206.45],[20230627,205.92],[20230628,205.59],[20230629,204.68],[20230630,204.32],[20230701,204.32],[20230702,204.32],[20230703,204.34],[20230704,203.89],[20230705,203.79],[20230706,201.86],[20230707,201.68],[20230708,201.68],[20230709,201.68],[20230710,201.63],[20230711,201.18],[20230712,202.27],[20230713,203.22],[20230714,202.73],[20230715,202.73],[20230716,202.73],[20230717,202.71],[20230718,204.26],[20230719,203.83],[20230720,203.58],[20230721,204.27],[20230722,204.27],[20230723,204.27],[20230724,204.7],[20230725,204.83],[20230726,204.37],[20230727,204.67],[20230728,204.9],[20230729,204.9],[20230730,204.9],[20230731,205.4],[20230801,204.7],[20230802,204.66],[20230803,204],[20230804,204.73],[20230805,204.73],[20230806,204.73],[20230807,204.82],[20230808,205.82],[20230809,205.26],[20230810,204.78],[20230811,203.98],[20230812,203.98],[20230813,203.98],[20230814,203.86],[20230815,203.4],[20230816,203.07],[20230817,202.34],[20230818,202.94],[20230819,202.94],[20230820,202.94],[20230821,202.35],[20230822,203.27],[20230823,204.65],[20230824,204.3],[20230825,203.56],[20230826,203.56],[20230827,203.56],[20230828,203.59],[20230829,204.3],[20230830,204.33],[20230831,204.86],[20230901,204.04],[20230902,204.04],[20230903,204.04],[20230904,203.6],[20230905,203.28],[20230906,202.97],[20230907,203.47],[20230908,203.91],[20230909,203.91],[20230910,203.91],[20230911,203.42],[20230912,203.51],[20230913,203.33],[20230914,203.99],[20230915,202.95],[20230916,202.95],[20230917,202.95],[20230918,202.5],[20230919,202.29],[20230920,202.32],[20230921,201.97],[20230922,201.49],[20230923,201.49],[20230924,201.49],[20230925,200.43],[20230926,199.62],[20230927,199.22],[20230928,197.53],[20230929,198.44],[20230930,198.44],[20231001,198.44],[20231002,197.1],[20231003,196.02],[20231004,196.06],[20231005,196.19],[20231006,195.88],[20231007,195.88],[20231008,195.88],[20231009,197.91],[20231010,198.41],[20231011,199.1],[20231012,198.3],[20231013,198.76],[20231014,198.76],[20231015,198.76],[20231016,198.64],[20231017,198.01],[20231018,197.72],[20231019,197.65],[20231020,198.28],[20231021,198.28],[20231022,198.28],[20231023,198.3],[20231024,198.26],[20231025,197.36],[20231026,198.14],[20231027,198.26],[20231028,198.26],[20231029,198.26],[20231030,198.51],[20231031,198.71],[20231101,198.92],[20231102,199.66],[20231103,200.64],[20231104,200.64],[20231105,200.64],[20231106,199.69],[20231107,200.11],[20231108,200.52],[20231109,200.41],[20231110,199.91],[20231111,199.91],[20231112,199.91],[20231113,199.93],[20231114,201.31],[20231115,200.83],[20231116,201.14],[20231117,201.17],[20231118,201.17],[20231119,201.17],[20231120,201.55],[20231121,202.09],[20231122,201.93],[20231123,202.07],[20231124,201.8],[20231125,201.8],[20231126,201.8],[20231127,202.59],[20231128,202.86],[20231129,203.2],[20231130,203.17],[20231201,204.27],[20231202,204.27],[20231203,204.27],[20231204,204.09],[20231205,205.59],[20231206,206.07],[20231207,206.09],[20231208,204.86],[20231209,204.86],[20231210,204.86],[20231211,204.53],[20231212,204.81],[20231213,205.45],[20231214,207.04],[20231215,207.93],[20231216,207.93],[20231217,207.93],[20231218,207.54],[20231219,208.64],[20231220,209.61],[20231221,209.91],[20231222,209.97],[20231223,209.97],[20231224,209.97],[20231225,209.97],[20231226,209.97],[20231227,210.62],[20231228,209.72],[20231229,208.5],[20231230,208.5],[20231231,208.5],[20240101,208.5],[20240102,207.89],[20240103,207.6],[20240104,206.44],[20240105,206.45],[20240106,206.45],[20240107,206.45],[20240108,206.66],[20240109,206.25],[20240110,205.63],[20240111,205.72],[20240112,206.71],[20240113,206.71],[20240114,206.71],[20240115,206.29],[20240116,205.82],[20240117,204.78],[20240118,204.64],[20240119,204.95],[20240120,204.95],[20240121,204.95],[20240122,205.28],[20240123,204.22],[20240124,204.26],[20240125,204.96],[20240126,204.79],[20240127,204.79],[20240128,204.79],[20240129,205.67],[20240130,205.19],[20240131,206.28],[20240201,206.85],[20240202,205.41],[20240203,205.41],[20240204,205.41],[20240205,204.44],[20240206,205.09],[20240207,204.98],[20240208,204.53],[20240209,204.04],[20240210,204.04],[20240211,204.04],[20240212,204.25],[20240213,204.14],[20240214,204.78],[20240215,204.79],[20240216,204.25],[20240217,204.25],[20240218,204.25],[20240219,204.06],[20240220,204.32],[20240221,203.35],[20240222,203.36],[20240223,204.21],[20240224,204.21],[20240225,204.21],[20240226,203.8],[20240227,203.65],[20240228,204.06],[20240229,204.97],[20240301,204.88],[20240302,204.88],[20240303,204.88],[20240304,204.99],[20240305,206.03],[20240306,206.33],[20240307,206.58],[20240308,206.87],[20240309,206.87],[20240310,206.87],[20240311,206.3],[20240312,206.24],[20240313,206.25],[20240314,205.87],[20240315,205.36],[20240316,205.36],[20240317,205.36],[20240318,205.62],[20240319,205.66],[20240320,205.45],[20240321,205.98],[20240322,206.65],[20240323,206.65],[20240324,206.65],[20240325,206.31],[20240326,206.66],[20240327,207.23],[20240328,206.96],[20240329,206.95],[20240330,206.95],[20240331,206.95],[20240401,206.95],[20240402,205.69],[20240403,205.75],[20240404,206.43],[20240405,206.09],[20240406,206.09],[20240407,206.09],[20240408,205.93],[20240409,206.62],[20240410,206.24],[20240411,205.69],[20240412,207.5],[20240413,207.5],[20240414,207.5],[20240415,206.85],[20240416,206.52],[20240417,206.53],[20240418,205.9],[20240419,205.58],[20240420,205.58],[20240421,205.58],[20240422,206.06],[20240423,206.03],[20240424,205.03],[20240425,204.53],[20240426,205.12],[20240427,205.12],[20240428,205.12],[20240429,205.87],[20240430,205.48],[20240501,205.48],[20240502,205.51],[20240503,206.08],[20240504,206.08],[20240505,206.08],[20240506,206.4],[20240507,206.84],[20240508,206.55],[20240509,206.41],[20240510,205.88],[20240511,205.88],[20240512,205.88],[20240513,206],[20240514,205.67],[20240515,207.11],[20240516,207.15],[20240517,206.46],[20240518,206.46],[20240519,206.46],[20240520,206.24],[20240521,206.28],[20240522,206.14],[20240523,205.31],[20240524,205.17],[20240525,205.17],[20240526,205.17],[20240527,205.64],[20240528,205.29],[20240529,204.4],[20240530,204.78],[20240531,204.93],[20240601,204.93],[20240602,204.93],[20240603,205.38],[20240604,205.58],[20240605,206.12],[20240606,205.69],[20240607,204.98],[20240608,204.98],[20240609,204.98],[20240610,203.91],[20240611,203.62],[20240612,204.78],[20240613,204.61],[20240614,205.36],[20240615,205.36],[20240616,205.36],[20240617,205.23],[20240618,206.03],[20240619,205.46],[20240620,205.3],[20240621,205.15],[20240622,205.15],[20240623,205.15],[20240624,205.19],[20240625,205.07],[20240626,204.35],[20240627,204.21],[20240628,203.69],[20240629,203.69],[20240630,203.69],[20240701,203.15],[20240702,203.49],[20240703,204.42],[20240704,204.35],[20240705,205.31],[20240706,205.31],[20240707,205.31],[20240708,205.82],[20240709,204.86],[20240710,205.5],[20240711,206.42],[20240712,206.22],[20240713,206.22],[20240714,206.22],[20240715,206.64],[20240716,207.07],[20240717,207.33],[20240718,207.48],[20240719,206.79],[20240720,206.79],[20240721,206.79],[20240722,206.41],[20240723,206.08],[20240724,205.89],[20240725,205.87],[20240726,205.91],[20240727,205.91],[20240728,205.91],[20240729,206.44],[20240730,206.66],[20240731,207.4],[20240801,208.03],[20240802,207.73],[20240803,207.73],[20240804,207.73],[20240805,207.18],[20240806,207.53],[20240807,207.16],[20240808,206.98],[20240809,207.17],[20240810,207.17],[20240811,207.17],[20240812,207.43],[20240813,208.08],[20240814,207.97],[20240815,207.64],[20240816,207.21],[20240817,207.21],[20240818,207.21],[20240819,207.11],[20240820,207.42],[20240821,207.59],[20240822,207.27],[20240823,208.05],[20240824,208.05],[20240825,208.05],[20240826,208.27],[20240827,207.34],[20240828,207.36],[20240829,207.01],[20240830,206.8],[20240831,206.8],[20240901,206.8],[20240902,206.58],[20240903,206.92],[20240904,207.46],[20240905,207.64],[20240906,207.99],[20240907,207.99],[20240908,207.99],[20240909,207.95],[20240910,207.81],[20240911,208.08],[20240912,207.84],[20240913,208.34],[20240914,208.34],[20240915,208.34],[20240916,209.04],[20240917,209.25],[20240918,208.58],[20240919,208.29],[20240920,207.97],[20240921,207.97],[20240922,207.97],[20240923,208.47],[20240924,209.35],[20240925,208.96],[20240926,208.99],[20240927,209.08],[20240928,209.08],[20240929,209.08],[20240930,209.31],[20241001,210.49],[20241002,210.32],[20241003,210.32],[20241004,209.86],[20241005,209.86],[20241006,209.86],[20241007,209.63],[20241008,209.22],[20241009,208.97],[20241010,209.69],[20241011,209.91],[20241012,209.91],[20241013,209.91],[20241014,209.76],[20241015,209.89],[20241016,210.29],[20241017,210.18],[20241018,210.53],[20241019,210.53],[20241020,210.53],[20241021,209.19],[20241022,209.28],[20241023,209.16],[20241024,209.55],[20241025,208.73],[20241026,208.73],[20241027,208.73],[20241028,208.3],[20241029,207.48],[20241030,207.14],[20241031,207.35],[20241101,207.27],[20241102,207.27],[20241103,207.27],[20241104,207.65],[20241105,207.9],[20241106,208.1],[20241107,207.68],[20241108,208.19],[20241109,208.19],[20241110,208.19],[20241111,208.49],[20241112,208.2],[20241113,207.8],[20241114,208.37],[20241115,208.49],[20241116,208.49],[20241117,208.49],[20241118,208.41],[20241119,208.62],[20241120,208.14],[20241121,208.17],[20241122,208.68],[20241123,208.68],[20241124,208.68],[20241125,209.05],[20241126,208.88],[20241127,209.09],[20241128,209.84],[20241129,210.71],[20241130,210.71],[20241201,210.71],[20241202,210.61],[20241203,210.58],[20241204,210.99],[20241205,211.06],[20241206,210.92],[20241207,210.92],[20241208,210.92],[20241209,210.91],[20241210,211.05],[20241211,211.18],[20241212,210.48],[20241213,209.83],[20241214,209.83],[20241215,209.83],[20241216,209.48],[20241217,209.08],[20241218,209],[20241219,208.4],[20241220,208.37],[20241221,208.37],[20241222,208.37],[20241223,207.9],[20241224,207.88],[20241225,207.88],[20241226,207.89],[20241227,207.46],[20241228,207.46],[20241229,207.46],[20241230,207.67],[20241231,207.68],[20250101,207.68],[20250102,207.95],[20250103,207.33],[20250104,207.33],[20250105,207.33],[20250106,207.87],[20250107,207.61],[20250108,207.32],[20250109,206.73],[20250110,206.38],[20250111,206.38],[20250112,206.38],[20250113,206.22],[20250114,206.04],[20250115,207.35],[20250116,207.49],[20250117,207.94],[20250118,207.94],[20250119,207.94],[20250120,207.87],[20250121,207.81],[20250122,207.72],[20250123,207.61],[20250124,207.46],[20250125,207.46],[20250126,207.46],[20250127,207.45],[20250128,207.5],[20250129,207.44],[20250130,207.98],[20250131,208.44],[20250201,208.44],[20250202,208.44],[20250203,209.68],[20250204,209.44],[20250205,209.63],[20250206,209.71],[20250207,209.43],[20250208,209.43],[20250209,209.43],[20250210,209.73],[20250211,208.97],[20250212,208.39],[20250213,208.9],[20250214,208.61],[20250215,208.61],[20250216,208.61],[20250217,208.12],[20250218,208.25],[20250219,207.77],[20250220,207.84],[20250221,208.21],[20250222,208.21],[20250223,208.21],[20250224,208.16],[20250225,208.2],[20250226,208.71],[20250227,209.03],[20250228,209.11],[20250301,209.11],[20250302,209.11],[20250303,208.46],[20250304,208.19],[20250305,206.76],[20250306,205.64],[20250307,205.55],[20250308,205.55],[20250309,205.55],[20250310,205.57],[20250311,205.68],[20250312,205.6],[20250313,205.33],[20250314,205.43],[20250315,205.43],[20250316,205.43],[20250317,206.27],[20250318,206.15],[20250319,206.49],[20250320,206.3],[20250321,206.43],[20250322,206.43],[20250323,206.43],[20250324,206.44],[20250325,206.26],[20250326,206.19],[20250327,206.24],[20250328,206.57],[20250329,206.57],[20250330,206.57],[20250331,206.82],[20250401,207.22],[20250402,206.9],[20250403,207.03],[20250404,206.92],[20250405,206.92],[20250406,206.92],[20250407,206.03],[20250408,205.93],[20250409,205.46],[20250410,205.82],[20250411,205.63],[20250412,205.63],[20250413,205.63],[20250414,206.72],[20250415,206.18],[20250416,206.68],[20250417,207.33],[20250418,207.37],[20250419,207.37],[20250420,207.37],[20250421,207.38],[20250422,207.88],[20250423,207.85],[20250424,209.01],[20250425,208.83],[20250426,208.83],[20250427,208.83],[20250428,208.52],[20250429,208.13],[20250430,208.67],[20250501,208.63],[20250502,208.32],[20250503,208.32],[20250504,208.32],[20250505,208.34],[20250506,208.44],[20250507,208.97],[20250508,208.63],[20250509,208.4],[20250510,208.4],[20250511,208.4],[20250512,207.93],[20250513,207.76],[20250514,207.63],[20250515,208.13],[20250516,208.62],[20250517,208.62],[20250518,208.62],[20250519,208.8],[20250520,208.56],[20250521,208.33],[20250522,208.05],[20250523,208.4],[20250524,208.4],[20250525,208.4],[20250526,208.63],[20250527,208.79],[20250528,208.86],[20250529,209.09],[20250530,209.25],[20250531,209.25],[20250601,209.25],[20250602,209.32],[20250603,209.29],[20250604,209.03],[20250605,208.57],[20250606,208.98],[20250607,208.98],[20250608,208.98],[20250609,209.05],[20250610,209.66],[20250611,209.75],[20250612,210.26],[20250613,209.85],[20250614,209.85],[20250615,209.85],[20250616,210.03],[20250617,210.17],[20250618,210.68],[20250619,210.42],[20250620,210.53],[20250621,210.53],[20250622,210.53],[20250623,210.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.065,17€ |
| 2022 | 1.046,27€ |
| 2023 | 1.051,08€ |
| 2024 | 1.055,21€ |
| 2025 | 1.075,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,86% |
| 3 M | 2,05% |
| 6 M | 0,80% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 1,96% |
| 3 Jahre | 2,83% |
| 5 Jahre | 7,80% |
| 10 Jahre | 13,60% |
| Entwicklung p.a. | 3,11% |
| Wertentwicklung seit Auflage | 118,74% |
Der Fonds investiert in Anleihen der EURO-Zone mit einem Rating im Investmentgradebereich, deren Coupon und Rückzahlung an die Inflationsrate gekoppelt ist. Jede Couponzahlung dieser Anleihen wird mit der seit der letzten Zahlung festgestellten Inflationsrate adjustiert : Ein Coupon von 2,5% würde bei einer Inflationsrate in Höhe von 3% demnach um 2,5 mal 1,03 erhöht und somit 2,575% betragen. Genauso verhält es sich mit der Rückzahlung oder dem zwischenzeitlichen Verkauf der im Fonds befindlichen Anleihen: Bei 3% Inflationsrate werden 103% des Nominalwertes zurückgezahlt.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRANCE O.A.T.I/L FRTR 0.7 07/25/30 | 11,40% |
| FRANCE O.A.T.I/L FRTR 1.8 07/25/40 | 6,47% |
| DEUTSCHLAND I/L DBRI 0 1/2 04/15/30 | 6,38% |
| BTPS I/L BTPS 0.4 05/15/30 | 6,01% |
| SPAIN I/L BOND SPGBEI 0.7 11/30/33 | 5,05% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 6.5171 | 6.338400 |
| 06.2021 - 06.2022 | -1.774 | -3.465700 |
| 06.2022 - 06.2023 | 0.4588 | 0.459200 |
| 06.2023 - 06.2024 | 0.3931 | 0.742300 |
| 06.2024 - 06.2025 | 1.9567 | 2.415300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,89% | 6,55% | 5,74% | 5,38% |
| Sharpe Ratio | -0,38 | -0,51 | 0,04 | 0,09 |
| Tracking Error | 0,35% | 0,97% | 0,87% | 0,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,89 | 0,90 | 0,97 |
| Treynor Ratio | -1,40 | -3,76 | 0,27 | 0,53 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
| FRANCE O.A.T.I/L FRTR 0.7 07/25/30 | 11,40% |
| FRANCE O.A.T.I/L FRTR 1.8 07/25/40 | 6,47% |
| DEUTSCHLAND I/L DBRI 0 1/2 04/15/30 | 6,38% |
| BTPS I/L BTPS 0.4 05/15/30 | 6,01% |
| SPAIN I/L BOND SPGBEI 0.7 11/30/33 | 5,05% |
| BTPS I/L BTPS 2.35 09/15/35 | 4,96% |
| BTPS I/L BTPS 0.1 05/15/33 | 4,78% |
| SPAIN I/L BOND SPGBEI 1 11/30/30 | 4,26% |
| DEUTSCHLAND I/L DBRI 0.1 04/15/33 | 4,18% |
| BTPS I/L BTPS 1.3 05/15/28 | 3,38% |
Länderverteilung (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 06. 2025)
| Staatsanleihen | 99,83% |
| Geldmarkt/Kasse | 0,17% |
Währungsverteilung (24. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3292KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5766KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4028KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Herr Michael Wenselaers |
| Fondsgesellschaft: | KBC Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13,50 Mio. EUR |