Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGT7
ISIN: AT0000779764
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (01. 09. 2023)
98,47 €
0,09 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Kathrein Sustainable Euro Bond (R) (A)"},"ts":[[20180831,218.53],[20180903,218.45],[20180904,218.57],[20180905,219.15],[20180906,219.25],[20180907,219.75],[20180910,219.59],[20180911,220.01],[20180912,219.71],[20180913,219.71],[20180914,219.63],[20180917,219.35],[20180918,219.77],[20180919,219.93],[20180920,219.47],[20180921,219.37],[20180924,219.71],[20180925,218.99],[20180926,219.15],[20180927,219.53],[20180928,219.31],[20181001,218.13],[20181002,217.23],[20181003,216.69],[20181004,217.27],[20181005,217.23],[20181008,216.71],[20181009,216.03],[20181010,216.13],[20181011,216.21],[20181012,215.73],[20181015,215.61],[20181016,215.51],[20181017,216.17],[20181018,215.87],[20181019,214.91],[20181022,215.27],[20181023,215.85],[20181024,215.75],[20181025,215.59],[20181029,216.29],[20181030,217.01],[20181031,216.45],[20181102,216.69],[20181105,216.81],[20181106,216.93],[20181107,216.55],[20181108,216.67],[20181109,216.35],[20181112,216.47],[20181113,216.33],[20181114,216.25],[20181115,215.95],[20181116,215.97],[20181119,215.85],[20181120,215.42],[20181121,215.52],[20181122,216.03],[20181123,216.38],[20181126,216.62],[20181127,217.15],[20181128,217.11],[20181129,217.15],[20181130,217.74],[20181203,217.81],[20181204,218.23],[20181205,218.56],[20181206,218.82],[20181207,218.64],[20181210,218.46],[20181211,218.62],[20181212,218.62],[20181213,218.86],[20181214,219.01],[20181217,219.21],[20181218,219.11],[20181219,219.31],[20181220,219.8],[20181221,220.27],[20181227,219.68],[20181228,220.19],[20190102,220.05],[20190103,220.68],[20190104,220.07],[20190107,219.7],[20190108,219.33],[20190109,219.07],[20190110,219.56],[20190111,219.88],[20190114,220.21],[20190115,220.62],[20190116,220.88],[20190117,221.11],[20190118,220.96],[20190121,221.09],[20190122,220.86],[20190123,221.17],[20190124,221.23],[20190125,222.1],[20190128,222.15],[20190129,221.96],[20190130,222.04],[20190131,222.08],[20190201,222.57],[20190204,221.98],[20190205,221.68],[20190206,221.6],[20190207,221.45],[20190208,221.37],[20190211,221.19],[20190212,221.31],[20190213,221.39],[20190214,221.66],[20190215,221.76],[20190218,221.78],[20190219,221.96],[20190220,222.04],[20190221,221.9],[20190222,221.68],[20190225,221.94],[20190226,222.27],[20190227,222.49],[20190228,221.92],[20190301,221.82],[20190304,221.7],[20190305,221.96],[20190306,222.1],[20190307,222.82],[20190308,223.96],[20190311,223.98],[20190312,223.76],[20190313,223.63],[20190314,223.49],[20190315,223.69],[20190318,223.78],[20190319,224.22],[20190320,223.94],[20190321,223.92],[20190322,224.63],[20190325,225.12],[20190326,224.82],[20190327,224.96],[20190328,225.75],[20190329,225.28],[20190401,225.2],[20190402,224.59],[20190403,224.84],[20190404,224.33],[20190405,224.67],[20190408,224.82],[20190409,224.84],[20190410,225.08],[20190411,225.51],[20190412,225.63],[20190415,224.96],[20190416,224.61],[20190417,224.49],[20190418,224.2],[20190419,224.92],[20190423,224.96],[20190424,224.29],[20190425,225.06],[20190426,224.63],[20190429,225.26],[20190430,225.26],[20190502,225.3],[20190503,225.39],[20190506,225.55],[20190507,225.55],[20190508,225.79],[20190509,225.75],[20190510,225.37],[20190513,225.32],[20190514,225.39],[20190515,225.37],[20190516,225.59],[20190517,225.92],[20190520,226.14],[20190521,225.75],[20190522,225.73],[20190523,225.94],[20190524,226.16],[20190527,226.69],[20190528,226.55],[20190529,226.53],[20190531,226.87],[20190603,227.34],[20190604,227.67],[20190605,228.18],[20190606,228.56],[20190607,228.95],[20190611,229.34],[20190612,229.67],[20190613,229.46],[20190614,229.62],[20190617,230.26],[20190618,230.07],[20190619,232.21],[20190621,232.13],[20190624,231.42],[20190625,231.81],[20190626,232.21],[20190627,232.03],[20190628,232.05],[20190701,232.29],[20190702,233.29],[20190703,233.66],[20190704,234.94],[20190705,234.88],[20190708,234.01],[20190709,233.72],[20190710,233.56],[20190711,233.13],[20190712,232.62],[20190715,232.01],[20190716,232.89],[20190717,233.25],[20190718,233.8],[20190719,234.25],[20190722,234.25],[20190723,234.21],[20190724,234.45],[20190725,235.15],[20190726,234.8],[20190729,234.72],[20190730,234.94],[20190731,234.92],[20190801,235.72],[20190802,235.86],[20190805,236.31],[20190806,236.51],[20190807,237],[20190808,238.24],[20190809,237.21],[20190812,236],[20190813,236.47],[20190814,237.23],[20190816,239.65],[20190819,238.82],[20190820,238.2],[20190821,239.02],[20190822,238.88],[20190823,238.18],[20190826,238.53],[20190827,238.59],[20190828,239.61],[20190829,240.36],[20190830,240.2],[20190902,240.1],[20190903,239.9],[20190904,240.43],[20190905,239.96],[20190906,238.59],[20190909,239.45],[20190910,238.24],[20190911,237.76],[20190912,238.06],[20190913,238.16],[20190916,236.78],[20190917,237.35],[20190918,236.8],[20190919,237.53],[20190920,237.27],[20190923,237.33],[20190924,238.47],[20190925,238.71],[20190926,238.55],[20190927,238.59],[20190930,238.61],[20191001,238.75],[20191002,238.51],[20191003,238.06],[20191004,238.65],[20191007,238.65],[20191008,238.41],[20191009,238.67],[20191010,238.18],[20191011,237.23],[20191014,237.1],[20191015,237.35],[20191016,237.08],[20191017,237.04],[20191018,237.16],[20191021,236.94],[20191022,236.37],[20191023,236.8],[20191024,236.92],[20191025,237],[20191028,236.68],[20191029,236.27],[20191030,236.43],[20191031,236.43],[20191104,236.29],[20191105,236.15],[20191106,236.15],[20191107,236.25],[20191108,235.7],[20191111,235.51],[20191112,235.11],[20191113,235.15],[20191114,235.05],[20191115,234.62],[20191118,234.97],[20191119,235.22],[20191120,235.05],[20191121,235.13],[20191122,235.17],[20191125,235.26],[20191126,235.4],[20191127,235.42],[20191128,235.22],[20191129,235.09],[20191202,235.19],[20191203,234.56],[20191204,234.97],[20191205,234.86],[20191206,234.35],[20191209,234.45],[20191210,234.7],[20191211,234.82],[20191212,235.07],[20191213,234.95],[20191216,235.44],[20191217,235.28],[20191218,235.42],[20191219,235.15],[20191220,234.89],[20191223,234.86],[20191227,234.78],[20191230,235.09],[20191231,234.82],[20200102,235.03],[20200103,234.72],[20200107,234.95],[20200108,234.82],[20200109,234.78],[20200110,234.86],[20200113,235.07],[20200114,234.62],[20200115,234.72],[20200116,234.8],[20200117,234.47],[20200120,234.62],[20200121,234.76],[20200122,234.91],[20200123,234.93],[20200124,235.42],[20200127,235.55],[20200128,236.43],[20200129,236.37],[20200130,236.64],[20200131,236.99],[20200203,237.38],[20200204,237.11],[20200205,236.93],[20200206,236.47],[20200207,236.37],[20200210,236.76],[20200211,237.09],[20200212,236.78],[20200213,236.95],[20200214,237.22],[20200217,237.22],[20200218,237.3],[20200219,237.18],[20200220,237.36],[20200221,237.81],[20200224,237.96],[20200225,238],[20200226,238.12],[20200227,237.77],[20200228,237.46],[20200302,237.98],[20200303,237.9],[20200304,238.87],[20200305,239.16],[20200306,238.93],[20200309,239.24],[20200310,238.76],[20200311,237.98],[20200312,238.78],[20200313,234.76],[20200316,232.74],[20200317,229.19],[20200318,227.54],[20200319,226.2],[20200320,228.35],[20200323,230.24],[20200324,230.16],[20200325,228.8],[20200326,228.02],[20200327,231.11],[20200330,232.57],[20200331,233.01],[20200401,231.44],[20200402,231.23],[20200403,230.74],[20200406,230.57],[20200407,230.45],[20200408,228.84],[20200409,228.7],[20200410,229.54],[20200414,229.54],[20200415,229.56],[20200416,230.04],[20200417,230.18],[20200420,230.49],[20200421,229.52],[20200422,229.13],[20200423,228.28],[20200424,229.07],[20200427,230.04],[20200428,230.29],[20200429,230.76],[20200430,231.19],[20200504,232.47],[20200505,231.71],[20200506,231.3],[20200507,230.16],[20200508,230.64],[20200511,231.05],[20200512,230.49],[20200513,230.7],[20200514,231.25],[20200515,231.03],[20200518,230.97],[20200519,230.88],[20200520,231.46],[20200522,231.83],[20200525,231.94],[20200526,231.96],[20200527,231.69],[20200528,232.24],[20200529,232.8],[20200602,232.6],[20200603,232.66],[20200604,231.85],[20200605,232.57],[20200608,232.29],[20200609,232.78],[20200610,232.37],[20200612,232.53],[20200615,232.72],[20200616,232.84],[20200617,233.15],[20200618,233.13],[20200619,233.54],[20200622,233.69],[20200623,234.08],[20200624,233.94],[20200625,234.16],[20200626,234.06],[20200629,234.16],[20200630,234.12],[20200701,234.23],[20200702,233.46],[20200703,234.27],[20200706,234.08],[20200707,234.31],[20200708,234.49],[20200709,234.66],[20200710,234.89],[20200713,234.82],[20200714,234.23],[20200715,234.86],[20200716,234.76],[20200717,235.09],[20200720,234.93],[20200721,235.61],[20200722,235.57],[20200723,236.04],[20200724,236.25],[20200727,235.75],[20200728,236.23],[20200729,236.14],[20200730,236.08],[20200731,236.54],[20200803,236.27],[20200804,236.23],[20200805,236.93],[20200806,236.43],[20200807,236.99],[20200810,236.93],[20200811,237.26],[20200812,236.64],[20200813,236.31],[20200814,235.42],[20200817,235.55],[20200818,236.21],[20200819,236.33],[20200820,236.49],[20200821,236.74],[20200824,236.54],[20200825,236.47],[20200826,235.3],[20200827,235.38],[20200828,235.09],[20200831,235.15],[20200901,234.8],[20200902,235.07],[20200903,236.1],[20200904,236.27],[20200907,235.83],[20200908,235.46],[20200909,235.9],[20200910,235.59],[20200911,235.32],[20200914,236.04],[20200915,236.27],[20200916,236.41],[20200917,236.66],[20200918,236.93],[20200921,236.68],[20200922,237.32],[20200923,237.4],[20200924,237.38],[20200925,237.22],[20200928,237.4],[20200929,237.46],[20200930,237.92],[20201001,237.4],[20201002,237.63],[20201005,237.96],[20201006,237.67],[20201007,237.69],[20201008,237.53],[20201009,238],[20201012,238.56],[20201013,238.97],[20201014,239.2],[20201015,239.42],[20201016,239.38],[20201019,239.84],[20201020,239.3],[20201021,239.01],[20201022,238.7],[20201023,237.94],[20201027,238.54],[20201028,239.16],[20201029,238.78],[20201030,239.55],[20201102,239.4],[20201103,239.44],[20201104,239.55],[20201105,240],[20201106,239.98],[20201109,239.75],[20201110,237.84],[20201111,237.63],[20201112,238.08],[20201113,238.64],[20201116,239.01],[20201117,239.2],[20201118,239.53],[20201119,239.47],[20201120,239.57],[20201123,239.7],[20201124,239.57],[20201125,239.57],[20201126,239.61],[20201127,239.78],[20201130,239.8],[20201201,239.51],[20201202,238.62],[20201203,238.8],[20201204,239.24],[20201207,239.05],[20201209,240.01],[20201210,240.03],[20201211,239.97],[20201214,240.49],[20201215,240.3],[20201216,240.32],[20201217,239.53],[20201218,239.66],[20201221,239.47],[20201222,239.49],[20201223,239.66],[20201228,238.97],[20201229,239.3],[20201230,239.53],[20201231,239.43],[20210104,239.55],[20210105,239.66],[20210107,239.16],[20210108,239.16],[20210111,239.43],[20210112,238.95],[20210113,237.97],[20210114,239.01],[20210115,238.82],[20210118,238.8],[20210119,238.47],[20210120,238.78],[20210121,238.62],[20210122,237.74],[20210125,237.74],[20210126,238.43],[20210127,238.41],[20210128,238.43],[20210129,238.39],[20210201,238.03],[20210202,238.1],[20210203,237.72],[20210204,237.78],[20210205,237.78],[20210208,237.78],[20210209,237.74],[20210210,237.74],[20210211,237.64],[20210212,237.85],[20210215,237.45],[20210216,237.03],[20210217,236.83],[20210218,236.58],[20210219,236.01],[20210222,236.01],[20210223,236.26],[20210224,235.89],[20210225,235.41],[20210226,234.77],[20210301,235.52],[20210302,236.14],[20210303,235.93],[20210304,235.47],[20210305,235.49],[20210308,235.35],[20210309,235.35],[20210310,235.7],[20210311,235.77],[20210312,236.22],[20210315,235.83],[20210316,236.06],[20210317,235.93],[20210318,235.2],[20210319,235.12],[20210322,235.31],[20210323,235.37],[20210324,235.72],[20210325,235.87],[20210326,236.01],[20210329,235.81],[20210330,235.43],[20210331,235.14],[20210401,235.41],[20210402,235.54],[20210406,235.58],[20210407,235.14],[20210408,235.14],[20210409,235.27],[20210412,234.85],[20210413,234.72],[20210414,234.6],[20210415,234.47],[20210416,234.79],[20210419,234.64],[20210420,234.47],[20210421,234.45],[20210422,234.64],[20210423,234.68],[20210426,234.5],[20210427,234.45],[20210428,234.31],[20210429,234.14],[20210430,233.68],[20210503,233.54],[20210504,233.75],[20210505,233.91],[20210506,233.66],[20210507,233.52],[20210510,233.16],[20210511,233.29],[20210512,232.83],[20210514,232.27],[20210517,232.19],[20210518,231.89],[20210519,232.02],[20210520,231.98],[20210521,232.39],[20210525,232.71],[20210526,233.1],[20210527,233.52],[20210528,233.21],[20210531,233.31],[20210601,233.31],[20210602,233.43],[20210604,233.33],[20210607,233.48],[20210608,233.27],[20210609,233.52],[20210610,233.87],[20210611,233.64],[20210614,234.04],[20210615,233.79],[20210616,233.68],[20210617,233.71],[20210618,233.41],[20210621,233.37],[20210622,233.31],[20210623,233.31],[20210624,233.31],[20210625,233.35],[20210628,232.87],[20210629,233.21],[20210630,233.23],[20210701,233.58],[20210702,233.66],[20210705,233.93],[20210706,233.77],[20210707,234.29],[20210708,234.6],[20210709,234.37],[20210712,234],[20210713,234.14],[20210714,234.29],[20210715,234.52],[20210716,234.58],[20210719,235.06],[20210720,235.47],[20210721,235.74],[20210722,235.39],[20210723,235.97],[20210726,236.16],[20210727,236.1],[20210728,236.31],[20210729,236.33],[20210730,236.37],[20210802,236.41],[20210803,236.99],[20210804,237.14],[20210805,237.08],[20210806,237.62],[20210809,236.78],[20210810,236.89],[20210811,237.16],[20210812,236.87],[20210813,236.97],[20210816,237.03],[20210817,237.03],[20210818,236.93],[20210819,237.14],[20210820,237.16],[20210823,237.37],[20210824,237.01],[20210825,236.93],[20210826,235.74],[20210827,235.66],[20210830,235.77],[20210831,236.14],[20210901,235.16],[20210902,235.04],[20210903,235.33],[20210906,235.06],[20210907,235.22],[20210908,234.33],[20210909,234.45],[20210910,235.31],[20210913,234.85],[20210914,234.83],[20210915,235.08],[20210916,234.64],[20210917,234.52],[20210920,234.23],[20210921,234.58],[20210922,234.79],[20210923,234.87],[20210924,234.35],[20210927,233.43],[20210928,233.31],[20210929,232.94],[20210930,233.18],[20211001,232.79],[20211004,233.08],[20211005,232.98],[20211006,232.71],[20211007,232.64],[20211008,232.73],[20211011,232.56],[20211012,232.37],[20211013,232.35],[20211014,232.75],[20211015,233.16],[20211018,232.91],[20211019,232.89],[20211020,232.5],[20211021,232.62],[20211022,232.5],[20211025,232.56],[20211027,232.52],[20211028,232.94],[20211029,232.58],[20211102,231.64],[20211103,232.31],[20211104,232.52],[20211105,232.73],[20211108,233.14],[20211109,232.94],[20211110,233.35],[20211111,232.83],[20211112,232.62],[20211115,232.5],[20211116,232.46],[20211117,232.37],[20211118,232.23],[20211119,232.56],[20211122,232.96],[20211123,232.54],[20211124,231.72],[20211125,231.43],[20211126,231.68],[20211129,232.39],[20211130,232.27],[20211201,232.65],[20211202,232.29],[20211203,232.67],[20211206,232.83],[20211207,233.04],[20211209,232.41],[20211210,232.71],[20211213,232.79],[20211214,233.13],[20211215,233.07],[20211216,233],[20211217,232.69],[20211220,233.04],[20211221,232.88],[20211222,232.27],[20211223,232.14],[20211227,231.66],[20211228,231.51],[20211229,231.57],[20211230,231.09],[20211231,231.01],[20220103,231.05],[20220104,230.86],[20220105,230.88],[20220107,230.4],[20220110,230.29],[20220111,230.36],[20220112,230.25],[20220113,230.55],[20220114,230.71],[20220117,230.52],[20220118,230.38],[20220119,230.19],[20220120,229.98],[20220121,230.17],[20220124,230.23],[20220125,230.25],[20220126,230.13],[20220127,229.68],[20220128,230.04],[20220131,229.98],[20220201,230],[20220202,229.6],[20220203,229.64],[20220204,228.63],[20220207,227.88],[20220208,227.19],[20220209,226.81],[20220210,227.12],[20220211,226.45],[20220214,226.12],[20220215,225.95],[20220216,225.72],[20220217,226.01],[20220218,226.3],[20220221,226.16],[20220222,225.91],[20220223,225.95],[20220224,226.24],[20220225,226.74],[20220228,226.62],[20220301,226.81],[20220302,228.51],[20220303,228.15],[20220304,227.86],[20220307,228.05],[20220308,228.66],[20220309,228.84],[20220310,227.9],[20220311,226.81],[20220314,227.35],[20220315,226.91],[20220316,226.58],[20220317,226.66],[20220318,226.87],[20220321,227.08],[20220322,226.6],[20220323,226.58],[20220324,226.98],[20220325,227.06],[20220328,226.91],[20220329,226.98],[20220330,226.74],[20220331,226.83],[20220401,227.08],[20220404,226.7],[20220405,227],[20220406,226.14],[20220407,225.74],[20220408,225.61],[20220411,225.8],[20220412,225.57],[20220413,225.65],[20220414,225.67],[20220415,225.15],[20220419,225.21],[20220420,224.73],[20220421,225.15],[20220422,224.81],[20220425,224.88],[20220426,224.46],[20220427,224.58],[20220428,224.41],[20220429,223.95],[20220502,223.87],[20220503,223.53],[20220504,223.55],[20220505,223.05],[20220506,222.48],[20220509,221.81],[20220510,221.47],[20220511,221.73],[20220512,222.31],[20220513,222.99],[20220516,222.5],[20220517,222.71],[20220518,222.44],[20220519,222.55],[20220520,222.52],[20220523,222],[20220524,221.66],[20220525,221.54],[20220527,221.37],[20220530,221.73],[20220531,221.5],[20220601,221.01],[20220602,220.76],[20220603,220.4],[20220607,219.94],[20220608,220.42],[20220609,220.24],[20220610,219.44],[20220613,218.83],[20220614,217.49],[20220615,216.88],[20220617,218.16],[20220620,218.58],[20220621,218.24],[20220622,218.07],[20220623,218.72],[20220624,218.85],[20220627,218.89],[20220628,218.83],[20220629,218.56],[20220630,218.85],[20220701,218.81],[20220704,219.67],[20220705,219.23],[20220706,219.42],[20220707,219.48],[20220708,218.81],[20220711,218.79],[20220712,219.12],[20220713,219.92],[20220714,219.82],[20220715,219.04],[20220718,219.44],[20220719,219.23],[20220720,219.17],[20220721,218.98],[20220722,218.45],[20220725,219.65],[20220726,219.71],[20220727,220.38],[20220728,220.28],[20220729,221.96],[20220801,222.57],[20220802,223.41],[20220803,223.05],[20220804,222.15],[20220805,223.05],[20220808,221.62],[20220809,222.04],[20220810,221.41],[20220811,222.08],[20220812,221.12],[20220816,221.92],[20220817,220.68],[20220818,219.23],[20220819,219.31],[20220822,217.53],[20220823,216.79],[20220824,216.2],[20220825,215.36],[20220826,215.97],[20220829,215.05],[20220830,213.92],[20220831,213.58],[20220901,213.16],[20220902,212.57],[20220905,212.93],[20220906,212.53],[20220907,212.3],[20220908,212.68],[20220909,211.98],[20220912,211.46],[20220913,211.92],[20220914,211.46],[20220915,211.73],[20220916,211.69],[20220919,211.38],[20220920,211.23],[20220921,210.75],[20220922,211.17],[20220923,211.75],[20220926,211.44],[20220927,210.7],[20220928,210.14],[20220929,210.03],[20220930,209.13],[20221003,208.9],[20221004,209.19],[20221005,209.49],[20221006,209.13],[20221007,209.28],[20221010,208.9],[20221011,208.92],[20221012,208.65],[20221013,208.44],[20221014,208.94],[20221017,208.5],[20221018,208.54],[20221019,208.37],[20221020,208.33],[20221021,208.41],[20221024,208.48],[20221025,209.09],[20221027,209.49],[20221028,210.05],[20221031,210.24],[20221102,209.72],[20221103,209.91],[20221104,210.01],[20221107,210.14],[20221108,210.26],[20221109,210.54],[20221110,210.47],[20221111,210.62],[20221114,210.51],[20221115,210.41],[20221116,210.75],[20221117,211.11],[20221118,211.09],[20221121,211.28],[20221122,211.22],[20221123,211.45],[20221124,212.07],[20221125,212.43],[20221128,212.09],[20221129,211.81],[20221130,211.86],[20221201,212.05],[20221202,212.51],[20221205,212.32],[20221206,212.39],[20221207,212.64],[20221209,212.45],[20221212,211.9],[20221213,211.94],[20221214,211.98],[20221215,211.54],[20221216,210.3],[20221219,209.54],[20221220,209.15],[20221221,208.69],[20221222,208.79],[20221223,208.62],[20221227,208.64],[20221228,208.16],[20221229,208.3],[20221230,208.56],[20230102,208.03],[20230103,208.52],[20230104,208.71],[20230105,209.2],[20230109,208.98],[20230110,208.9],[20230111,208.69],[20230112,209.35],[20230113,209.67],[20230116,209.6],[20230117,209.41],[20230118,209.86],[20230119,210.69],[20230120,210.37],[20230123,209.56],[20230124,209.45],[20230125,209.96],[20230126,209.71],[20230127,209.39],[20230130,209.18],[20230131,208.98],[20230201,209.05],[20230202,209.07],[20230203,210.3],[20230206,209.81],[20230207,209.52],[20230208,209.39],[20230209,209.33],[20230210,209.64],[20230213,209.39],[20230214,209.5],[20230215,209.37],[20230216,208.98],[20230217,209.09],[20230220,209.15],[20230221,209.07],[20230222,208.5],[20230223,208.37],[20230224,208.84],[20230227,208.62],[20230228,208.37],[20230301,208.35],[20230302,208.22],[20230303,208.2],[20230306,208.71],[20230307,208.52],[20230308,208.28],[20230309,208.47],[20230310,208.54],[20230313,208.56],[20230314,208.77],[20230315,208.62],[20230316,208.86],[20230317,208.54],[20230320,208.6],[20230321,208.77],[20230322,208.45],[20230323,208.26],[20230324,208.94],[20230327,209.07],[20230328,208.75],[20230329,208.41],[20230330,208.43],[20230331,208.24],[20230403,208.71],[20230404,209.05],[20230405,208.92],[20230406,209.24],[20230407,209.3],[20230411,209.37],[20230412,208.5],[20230413,208.24],[20230414,208.24],[20230417,207.96],[20230418,207.71],[20230419,207.88],[20230420,207.69],[20230421,207.69],[20230424,207.67],[20230425,207.62],[20230426,207.69],[20230427,207.48],[20230428,207.39],[20230502,207.82],[20230503,207.65],[20230504,207.69],[20230505,207.54],[20230508,207.24],[20230509,207.22],[20230510,207.01],[20230511,207.5],[20230512,207.82],[20230515,207.52],[20230516,207.28],[20230517,206.92],[20230519,206.22],[20230522,206.52],[20230523,206.31],[20230524,206.31],[20230525,206.43],[20230526,206.35],[20230530,206.94],[20230531,207.16],[20230601,207.18],[20230602,207.35],[20230605,207.67],[20230606,207.5],[20230607,207.41],[20230609,207.33],[20230612,207.69],[20230613,207.71],[20230614,207.79],[20230615,207.71],[20230616,208.03],[20230619,208.64],[20230620,208.33],[20230621,208.75],[20230622,208.75],[20230623,208.69],[20230626,209.05],[20230627,209.24],[20230628,209.22],[20230629,209.18],[20230630,208.9],[20230703,208.98],[20230704,208.98],[20230705,208.71],[20230706,208.64],[20230707,208.05],[20230710,207.86],[20230711,207.88],[20230712,207.75],[20230713,208.11],[20230714,208.47],[20230717,208.39],[20230718,208.47],[20230719,209.03],[20230720,209.18],[20230721,208.62],[20230724,208.86],[20230725,208.98],[20230726,208.96],[20230727,208.94],[20230728,209.07],[20230731,209.01],[20230801,209.13],[20230802,208.9],[20230803,208.77],[20230804,208.41],[20230807,208.94],[20230808,208.64],[20230809,209.01],[20230810,208.9],[20230811,208.94],[20230814,208.77],[20230816,208.54],[20230817,208.45],[20230818,208.18],[20230821,208.45],[20230822,208.3],[20230823,208.69],[20230824,209.05],[20230825,208.98],[20230828,208.75],[20230829,208.94],[20230830,209.22],[20230831,209.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180831,1373.31],[20180901,1373.31],[20180902,1373.31],[20180903,1373.45],[20180904,1374.16],[20180905,1374.31],[20180906,1374.84],[20180907,1375.11],[20180908,1375.11],[20180909,1375.11],[20180910,1375.24],[20180911,1374.92],[20180912,1374.78],[20180913,1374.82],[20180914,1373.98],[20180915,1373.98],[20180916,1373.98],[20180917,1374.21],[20180918,1374.58],[20180919,1373.72],[20180920,1373.32],[20180921,1374.06],[20180922,1374.06],[20180923,1374.06],[20180924,1372.77],[20180925,1371],[20180926,1371.17],[20180927,1371.24],[20180928,1370.29],[20180929,1370.29],[20180930,1370.29],[20181001,1368.97],[20181002,1368.35],[20181003,1368.41],[20181004,1366.44],[20181005,1363.94],[20181006,1363.94],[20181007,1363.94],[20181008,1362.46],[20181009,1362.17],[20181010,1362.1],[20181011,1361.9],[20181012,1362.01],[20181013,1362.01],[20181014,1362.01],[20181015,1362.45],[20181016,1363.53],[20181017,1364.88],[20181018,1364.02],[20181019,1363.39],[20181020,1363.39],[20181021,1363.39],[20181022,1364.2],[20181023,1365.03],[20181024,1365.63],[20181025,1366.08],[20181026,1367.38],[20181027,1367.38],[20181028,1367.38],[20181029,1368.84],[20181030,1368.08],[20181031,1368.02],[20181101,1367.92],[20181102,1367.73],[20181103,1367.73],[20181104,1367.73],[20181105,1367.87],[20181106,1367.48],[20181107,1367.21],[20181108,1366.24],[20181109,1366.52],[20181110,1366.52],[20181111,1366.52],[20181112,1367.13],[20181113,1366.28],[20181114,1365.37],[20181115,1365.44],[20181116,1364.96],[20181117,1364.96],[20181118,1364.96],[20181119,1363.47],[20181120,1362.48],[20181121,1362.98],[20181122,1363.92],[20181123,1365.1],[20181124,1365.1],[20181125,1365.1],[20181126,1366.32],[20181127,1366.75],[20181128,1366.52],[20181129,1367.72],[20181130,1368.65],[20181201,1368.65],[20181202,1368.65],[20181203,1369.58],[20181204,1370.74],[20181205,1371.63],[20181206,1371.31],[20181207,1370.83],[20181208,1370.83],[20181209,1370.83],[20181210,1370.86],[20181211,1370.78],[20181212,1371.46],[20181213,1372.13],[20181214,1372.66],[20181215,1372.66],[20181216,1372.66],[20181217,1372.97],[20181218,1373.44],[20181219,1374.63],[20181220,1375.77],[20181221,1375.05],[20181222,1375.05],[20181223,1375.05],[20181224,1375.02],[20181225,1375.02],[20181226,1375.02],[20181227,1375.08],[20181228,1375.28],[20181229,1375.28],[20181230,1375.28],[20181231,1375.34],[20190101,1375.34],[20190102,1377.12],[20190103,1376.7],[20190104,1374.55],[20190105,1374.55],[20190106,1374.55],[20190107,1372.76],[20190108,1371.33],[20190109,1371.8],[20190110,1373.33],[20190111,1374.38],[20190112,1374.38],[20190113,1374.38],[20190114,1375.56],[20190115,1376.83],[20190116,1377.66],[20190117,1377.88],[20190118,1377.77],[20190119,1377.77],[20190120,1377.77],[20190121,1377.66],[20190122,1378.35],[20190123,1379.29],[20190124,1381.8],[20190125,1383.41],[20190126,1383.41],[20190127,1383.41],[20190128,1382.98],[20190129,1383.01],[20190130,1383.6],[20190131,1385.69],[20190201,1385.41],[20190202,1385.41],[20190203,1385.41],[20190204,1384.43],[20190205,1384.15],[20190206,1384.29],[20190207,1384.56],[20190208,1384.89],[20190209,1384.89],[20190210,1384.89],[20190211,1384.79],[20190212,1384.68],[20190213,1385.45],[20190214,1386.21],[20190215,1386.34],[20190216,1386.34],[20190217,1386.34],[20190218,1386.96],[20190219,1387.35],[20190220,1387.55],[20190221,1386.87],[20190222,1387.06],[20190223,1387.06],[20190224,1387.06],[20190225,1387.99],[20190226,1388.68],[20190227,1387.79],[20190228,1386.4],[20190301,1385.79],[20190302,1385.79],[20190303,1385.79],[20190304,1386.33],[20190305,1387.19],[20190306,1388.89],[20190307,1392.34],[20190308,1394.59],[20190309,1395.8],[20190310,1395.8],[20190311,1394.29],[20190312,1394.27],[20190313,1394.26],[20190314,1394.76],[20190315,1395.17],[20190316,1395.17],[20190317,1395.17],[20190318,1396.4],[20190319,1396.49],[20190320,1396.03],[20190321,1398.2],[20190322,1401.37],[20190323,1401.37],[20190324,1401.37],[20190325,1401.87],[20190326,1401.9],[20190327,1404.11],[20190328,1404.72],[20190329,1404.01],[20190330,1404.01],[20190331,1404.01],[20190401,1402.69],[20190402,1402.41],[20190403,1401.54],[20190404,1401.22],[20190405,1401.91],[20190406,1401.91],[20190407,1401.91],[20190408,1402.46],[20190409,1403.15],[20190410,1404.71],[20190411,1405.66],[20190412,1403.96],[20190413,1403.96],[20190414,1403.96],[20190415,1402.05],[20190416,1401.28],[20190417,1400.56],[20190418,1402.15],[20190419,1402.3],[20190420,1402.3],[20190421,1402.3],[20190422,1402.3],[20190423,1402.09],[20190424,1403.52],[20190425,1404.03],[20190426,1404.72],[20190427,1404.74],[20190428,1404.74],[20190429,1405.41],[20190430,1405.28],[20190501,1405.3],[20190502,1405.76],[20190503,1405.67],[20190504,1405.67],[20190505,1405.67],[20190506,1406.07],[20190507,1407.05],[20190508,1407.24],[20190509,1406.59],[20190510,1405.39],[20190511,1405.39],[20190512,1405.39],[20190513,1405.4],[20190514,1405.88],[20190515,1406.85],[20190516,1407.91],[20190517,1408.78],[20190518,1408.78],[20190519,1408.78],[20190520,1408.13],[20190521,1407.37],[20190522,1407.51],[20190523,1408.29],[20190524,1409.4],[20190525,1409.4],[20190526,1409.4],[20190527,1410.1],[20190528,1410.61],[20190529,1412.13],[20190530,1412.08],[20190531,1413.63],[20190601,1413.63],[20190602,1413.63],[20190603,1415.48],[20190604,1417.14],[20190605,1418.96],[20190606,1420.73],[20190607,1423.56],[20190608,1423.56],[20190609,1423.56],[20190610,1423.23],[20190611,1423.18],[20190612,1423.16],[20190613,1423.68],[20190614,1425.47],[20190615,1425.47],[20190616,1425.47],[20190617,1425.79],[20190618,1431.18],[20190619,1433.25],[20190620,1434.52],[20190621,1434.05],[20190622,1434.05],[20190623,1434.05],[20190624,1434.48],[20190625,1435.81],[20190626,1435.86],[20190627,1435.66],[20190628,1436.65],[20190629,1436.65],[20190630,1436.65],[20190701,1439.21],[20190702,1442],[20190703,1446.44],[20190704,1448.6],[20190705,1446.69],[20190706,1446.69],[20190707,1446.69],[20190708,1444.93],[20190709,1443.59],[20190710,1441.55],[20190711,1439.88],[20190712,1436.78],[20190713,1436.78],[20190714,1436.78],[20190715,1438.53],[20190716,1441.35],[20190717,1443.19],[20190718,1445.24],[20190719,1446.15],[20190720,1446.15],[20190721,1446.15],[20190722,1446.52],[20190723,1447.26],[20190724,1449.98],[20190725,1450.99],[20190726,1450.31],[20190727,1450.31],[20190728,1450.31],[20190729,1451.27],[20190730,1451.19],[20190731,1453.28],[20190801,1454.93],[20190802,1457.27],[20190803,1457.27],[20190804,1457.27],[20190805,1459.02],[20190806,1460.11],[20190807,1464.53],[20190808,1463.49],[20190809,1460.42],[20190810,1460.42],[20190811,1460.42],[20190812,1460.74],[20190813,1462.83],[20190814,1466.42],[20190815,1468.68],[20190816,1474.23],[20190817,1474.23],[20190818,1474.23],[20190819,1470.03],[20190820,1470.81],[20190821,1471.21],[20190822,1469.39],[20190823,1468.82],[20190824,1468.82],[20190825,1468.82],[20190826,1469.75],[20190827,1472.68],[20190828,1476.98],[20190829,1477.41],[20190830,1476.58],[20190831,1476.58],[20190901,1476.58],[20190902,1476.05],[20190903,1477.21],[20190904,1476.28],[20190905,1471.18],[20190906,1470.61],[20190907,1470.61],[20190908,1470.61],[20190909,1468.93],[20190910,1465.33],[20190911,1464.26],[20190912,1465.39],[20190913,1461.55],[20190914,1461.55],[20190915,1461.55],[20190916,1461.29],[20190917,1461.2],[20190918,1462.65],[20190919,1463.18],[20190920,1463.58],[20190921,1463.58],[20190922,1463.58],[20190923,1467.51],[20190924,1470.04],[20190925,1470.14],[20190926,1469.41],[20190927,1469.23],[20190928,1469.23],[20190929,1469.23],[20190930,1468.87],[20191001,1467.59],[20191002,1466.76],[20191003,1467.53],[20191004,1469.04],[20191005,1469.04],[20191006,1469.04],[20191007,1468.43],[20191008,1468.3],[20191009,1467.02],[20191010,1462.73],[20191011,1459.99],[20191012,1459.99],[20191013,1459.99],[20191014,1460.28],[20191015,1459.6],[20191016,1457.9],[20191017,1457.54],[20191018,1457.06],[20191019,1457.06],[20191020,1457.06],[20191021,1454.34],[20191022,1455.2],[20191023,1457.12],[20191024,1457.66],[20191025,1456.54],[20191026,1456.54],[20191027,1456.54],[20191028,1453.55],[20191029,1453.47],[20191030,1453.91],[20191031,1456.78],[20191101,1456.38],[20191102,1456.38],[20191103,1456.38],[20191104,1454.62],[20191105,1452.94],[20191106,1452.98],[20191107,1449.61],[20191108,1446.89],[20191109,1446.89],[20191110,1446.89],[20191111,1446.1],[20191112,1445.18],[20191113,1446.9],[20191114,1448.16],[20191115,1448.34],[20191116,1448.34],[20191117,1448.34],[20191118,1448.77],[20191119,1448.56],[20191120,1449.15],[20191121,1447.95],[20191122,1448.62],[20191123,1448.62],[20191124,1448.62],[20191125,1449.28],[20191126,1450.14],[20191127,1450.56],[20191128,1449.87],[20191129,1449.45],[20191130,1449.45],[20191201,1449.45],[20191202,1445.33],[20191203,1446.57],[20191204,1447.84],[20191205,1445.42],[20191206,1444.55],[20191207,1444.55],[20191208,1444.55],[20191209,1445.92],[20191210,1446.18],[20191211,1447.69],[20191212,1446.98],[20191213,1447.07],[20191214,1447.07],[20191215,1447.07],[20191216,1448.26],[20191217,1448.52],[20191218,1447.41],[20191219,1444.84],[20191220,1444.66],[20191221,1444.66],[20191222,1444.66],[20191223,1444.74],[20191224,1444.74],[20191225,1444.74],[20191226,1444.74],[20191227,1445.22],[20191228,1445.22],[20191229,1445.22],[20191230,1442.95],[20191231,1442.8],[20200101,1442.8],[20200102,1442.47],[20200103,1446.66],[20200104,1446.66],[20200105,1446.66],[20200106,1446.82],[20200107,1447.34],[20200108,1445.9],[20200109,1444.02],[20200110,1444.29],[20200111,1444.29],[20200112,1444.29],[20200113,1442.89],[20200114,1442.22],[20200115,1443.73],[20200116,1444.17],[20200117,1444.49],[20200118,1444.49],[20200119,1444.49],[20200120,1445.04],[20200121,1446.37],[20200122,1447.73],[20200123,1450.45],[20200124,1452.67],[20200125,1452.67],[20200126,1452.67],[20200127,1457.19],[20200128,1458.1],[20200129,1458.81],[20200130,1460.92],[20200131,1462.84],[20200201,1462.84],[20200202,1462.84],[20200203,1463.36],[20200204,1461.88],[20200205,1459.95],[20200206,1459.2],[20200207,1460.68],[20200208,1460.68],[20200209,1460.68],[20200210,1462.16],[20200211,1461.83],[20200212,1461.87],[20200213,1463.41],[20200214,1463.98],[20200215,1463.98],[20200216,1463.98],[20200217,1464.5],[20200218,1464.88],[20200219,1465.29],[20200220,1466.85],[20200221,1468.25],[20200222,1468.25],[20200223,1468.25],[20200224,1468.8],[20200225,1468.92],[20200226,1467.33],[20200227,1465.69],[20200228,1465.41],[20200229,1465.41],[20200301,1465.41],[20200302,1466.32],[20200303,1468.07],[20200304,1471.3],[20200305,1470.83],[20200306,1470.36],[20200307,1470.36],[20200308,1470.36],[20200309,1466.55],[20200310,1461.63],[20200311,1461.4],[20200312,1451.18],[20200313,1435.37],[20200314,1435.37],[20200315,1435.37],[20200316,1419.89],[20200317,1408.27],[20200318,1391.16],[20200319,1392.87],[20200320,1399.6],[20200321,1399.6],[20200322,1399.6],[20200323,1401.23],[20200324,1397.25],[20200325,1394.65],[20200326,1402.26],[20200327,1411.59],[20200328,1411.59],[20200329,1411.59],[20200330,1413.34],[20200331,1410.37],[20200401,1408.44],[20200402,1407.28],[20200403,1406.6],[20200404,1406.6],[20200405,1406.6],[20200406,1405.95],[20200407,1403.52],[20200408,1401.3],[20200409,1405.91],[20200410,1406.2],[20200411,1406.2],[20200412,1406.2],[20200413,1406.2],[20200414,1410.01],[20200415,1411.91],[20200416,1412.83],[20200417,1413.93],[20200418,1413.93],[20200419,1413.93],[20200420,1411.29],[20200421,1407.38],[20200422,1403.25],[20200423,1405.31],[20200424,1410.59],[20200425,1410.59],[20200426,1410.59],[20200427,1414.73],[20200428,1416.58],[20200429,1418.73],[20200430,1422.92],[20200501,1422.93],[20200502,1422.93],[20200503,1422.93],[20200504,1423.04],[20200505,1421.61],[20200506,1418.42],[20200507,1416.91],[20200508,1419.13],[20200509,1419.13],[20200510,1419.13],[20200511,1418.37],[20200512,1417.97],[20200513,1419.85],[20200514,1419.98],[20200515,1419.29],[20200516,1419.29],[20200517,1419.29],[20200518,1418.7],[20200519,1420.08],[20200520,1422.18],[20200521,1422.47],[20200522,1425.24],[20200523,1425.24],[20200524,1425.24],[20200525,1425.64],[20200526,1425.09],[20200527,1427.13],[20200528,1429.8],[20200529,1431.83],[20200530,1431.83],[20200531,1431.83],[20200601,1431.65],[20200602,1431.45],[20200603,1430.8],[20200604,1431.49],[20200605,1433.25],[20200606,1433.25],[20200607,1433.25],[20200608,1435.72],[20200609,1435.65],[20200610,1433.58],[20200611,1435.2],[20200612,1437.56],[20200613,1437.56],[20200614,1437.56],[20200615,1438.48],[20200616,1440.28],[20200617,1440.74],[20200618,1441.39],[20200619,1442.68],[20200620,1442.68],[20200621,1442.68],[20200622,1444.41],[20200623,1444.6],[20200624,1443.96],[20200625,1445.4],[20200626,1445.98],[20200627,1445.98],[20200628,1445.98],[20200629,1445.76],[20200630,1445.74],[20200701,1443.39],[20200702,1444.74],[20200703,1446.36],[20200704,1446.36],[20200705,1446.36],[20200706,1446.83],[20200707,1447.45],[20200708,1448.33],[20200709,1449.14],[20200710,1449.85],[20200711,1449.85],[20200712,1449.85],[20200713,1447.76],[20200714,1448.03],[20200715,1449.91],[20200716,1450.92],[20200717,1451.36],[20200718,1451.36],[20200719,1451.36],[20200720,1452.93],[20200721,1455.38],[20200722,1457.36],[20200723,1458.9],[20200724,1457.39],[20200725,1457.39],[20200726,1457.39],[20200727,1458.25],[20200728,1459.45],[20200729,1459.35],[20200730,1460.8],[20200731,1460.79],[20200801,1460.79],[20200802,1460.79],[20200803,1459.72],[20200804,1462.08],[20200805,1461.87],[20200806,1462.7],[20200807,1463.29],[20200808,1463.29],[20200809,1463.29],[20200810,1464.12],[20200811,1463.4],[20200812,1461.18],[20200813,1458.91],[20200814,1457.62],[20200815,1457.62],[20200816,1457.62],[20200817,1459.43],[20200818,1460.96],[20200819,1462.08],[20200820,1463.11],[20200821,1463.52],[20200822,1463.52],[20200823,1463.52],[20200824,1462.97],[20200825,1459.51],[20200826,1457.44],[20200827,1457.39],[20200828,1456.38],[20200829,1456.38],[20200830,1456.38],[20200831,1455.69],[20200901,1456.07],[20200902,1460.32],[20200903,1462.77],[20200904,1462.11],[20200905,1462.11],[20200906,1462.11],[20200907,1460.5],[20200908,1461.07],[20200909,1460.88],[20200910,1459.2],[20200911,1460.82],[20200912,1460.82],[20200913,1460.82],[20200914,1462.81],[20200915,1462.99],[20200916,1464.01],[20200917,1464.67],[20200918,1464.95],[20200919,1464.95],[20200920,1464.95],[20200921,1465.92],[20200922,1466.39],[20200923,1466.05],[20200924,1465.14],[20200925,1465.11],[20200926,1465.11],[20200927,1465.11],[20200928,1465.42],[20200929,1466.67],[20200930,1466.47],[20201001,1466.48],[20201002,1467.96],[20201003,1467.96],[20201004,1467.96],[20201005,1467.76],[20201006,1467.78],[20201007,1467.74],[20201008,1469.01],[20201009,1471.14],[20201010,1471.14],[20201011,1471.14],[20201012,1472.85],[20201013,1474.2],[20201014,1475.56],[20201015,1476.09],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.02],[20201020,1475.94],[20201021,1474.5],[20201022,1472.71],[20201023,1472.45],[20201024,1472.45],[20201025,1472.45],[20201026,1473.17],[20201027,1475.12],[20201028,1475.11],[20201029,1475.43],[20201030,1475.41],[20201031,1475.41],[20201101,1475.41],[20201102,1475.28],[20201103,1475.73],[20201104,1477.51],[20201105,1479.19],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.37],[20201110,1472.65],[20201111,1473.32],[20201112,1475.44],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.68],[20201117,1479.86],[20201118,1480.45],[20201119,1480.71],[20201120,1481.5],[20201121,1481.5],[20201122,1481.5],[20201123,1481.71],[20201124,1481.75],[20201125,1482.01],[20201126,1482.69],[20201127,1483.16],[20201128,1483.16],[20201129,1483.16],[20201130,1482.57],[20201201,1479.93],[20201202,1478.99],[20201203,1480.74],[20201204,1481.4],[20201205,1481.4],[20201206,1481.4],[20201207,1482.86],[20201208,1484.18],[20201209,1485.56],[20201210,1485.87],[20201211,1487.18],[20201212,1487.18],[20201213,1487.18],[20201214,1487.35],[20201215,1487.23],[20201216,1485.28],[20201217,1484.85],[20201218,1484.37],[20201219,1484.37],[20201220,1484.37],[20201221,1484.64],[20201222,1484.71],[20201223,1483.29],[20201224,1483.32],[20201225,1483.32],[20201226,1483.32],[20201227,1483.32],[20201228,1482.67],[20201229,1484.1],[20201230,1484.17],[20201231,1484.17],[20210101,1484.17],[20210102,1484.17],[20210103,1484.17],[20210104,1485.8],[20210105,1485.83],[20210106,1484.74],[20210107,1484.21],[20210108,1484.7],[20210109,1484.7],[20210110,1484.7],[20210111,1483.74],[20210112,1480.19],[20210113,1481.17],[20210114,1483.14],[20210115,1483.29],[20210116,1483.29],[20210117,1483.29],[20210118,1481.99],[20210119,1481.68],[20210120,1482.19],[20210121,1480.2],[20210122,1478.75],[20210123,1478.75],[20210124,1478.75],[20210125,1480.75],[20210126,1481.36],[20210127,1481.11],[20210128,1480.69],[20210129,1479.21],[20210130,1479.21],[20210131,1479.21],[20210201,1479.28],[20210202,1478.43],[20210203,1477.95],[20210204,1477.6],[20210205,1477.41],[20210206,1477.41],[20210207,1477.41],[20210208,1477.07],[20210209,1477.41],[20210210,1477.17],[20210211,1477.95],[20210212,1476.88],[20210213,1476.88],[20210214,1476.88],[20210215,1473.44],[20210216,1471.38],[20210217,1470.15],[20210218,1468.36],[20210219,1466.06],[20210220,1466.06],[20210221,1466.06],[20210222,1466.28],[20210223,1465.35],[20210224,1463.55],[20210225,1459.24],[20210226,1458.71],[20210227,1458.71],[20210228,1458.71],[20210301,1463.77],[20210302,1465.97],[20210303,1463.81],[20210304,1462.41],[20210305,1461.53],[20210306,1461.53],[20210307,1461.53],[20210308,1460.64],[20210309,1461.73],[20210310,1462.45],[20210311,1464.85],[20210312,1464.01],[20210313,1464.01],[20210314,1464.01],[20210315,1464.67],[20210316,1465.33],[20210317,1462.59],[20210318,1459.6],[20210319,1460.7],[20210320,1460.7],[20210321,1460.7],[20210322,1461.71],[20210323,1463.51],[20210324,1465.24],[20210325,1466.69],[20210326,1465.63],[20210327,1465.63],[20210328,1465.63],[20210329,1463.81],[20210330,1461.06],[20210331,1461.23],[20210401,1463.46],[20210402,1463.58],[20210403,1463.58],[20210404,1463.58],[20210405,1463.58],[20210406,1463.48],[20210407,1463.77],[20210408,1464.59],[20210409,1462.79],[20210410,1462.79],[20210411,1462.79],[20210412,1461.84],[20210413,1460.76],[20210414,1459.73],[20210415,1460.18],[20210416,1460.22],[20210417,1460.22],[20210418,1460.22],[20210419,1458.82],[20210420,1458.51],[20210421,1459.64],[20210422,1459.7],[20210423,1459.33],[20210424,1459.33],[20210425,1459.33],[20210426,1458.62],[20210427,1457.94],[20210428,1456.73],[20210429,1454.66],[20210430,1453.8],[20210501,1453.8],[20210502,1453.8],[20210503,1453.87],[20210504,1455.53],[20210505,1455.51],[20210506,1454.85],[20210507,1453.62],[20210508,1453.62],[20210509,1453.62],[20210510,1453.29],[20210511,1451],[20210512,1448.52],[20210513,1448.36],[20210514,1445.9],[20210515,1445.9],[20210516,1445.9],[20210517,1445.05],[20210518,1444.47],[20210519,1443.83],[20210520,1444.35],[20210521,1446.17],[20210522,1446.17],[20210523,1446.17],[20210524,1446.26],[20210525,1449.44],[20210526,1452.42],[20210527,1452.08],[20210528,1451.59],[20210529,1451.59],[20210530,1451.59],[20210531,1452],[20210601,1452.5],[20210602,1453.35],[20210603,1453.04],[20210604,1453.77],[20210605,1453.77],[20210606,1453.77],[20210607,1453.77],[20210608,1454.74],[20210609,1457.07],[20210610,1457.58],[20210611,1459.48],[20210612,1459.48],[20210613,1459.48],[20210614,1459.15],[20210615,1457.8],[20210616,1457.73],[20210617,1456.35],[20210618,1455.97],[20210619,1455.97],[20210620,1455.97],[20210621,1454.67],[20210622,1453.49],[20210623,1453.75],[20210624,1454.43],[20210625,1452.96],[20210626,1452.96],[20210627,1452.96],[20210628,1453.09],[20210629,1453.65],[20210630,1455.2],[20210701,1456.43],[20210702,1458.15],[20210703,1458.15],[20210704,1458.15],[20210705,1457.81],[20210706,1459.8],[20210707,1462.85],[20210708,1463.57],[20210709,1462.24],[20210710,1462.24],[20210711,1462.24],[20210712,1462.47],[20210713,1462.89],[20210714,1463.64],[20210715,1464.93],[20210716,1466.02],[20210717,1466.02],[20210718,1466.02],[20210719,1467.53],[20210720,1469.27],[20210721,1468.65],[20210722,1469.66],[20210723,1471.07],[20210724,1471.07],[20210725,1471.07],[20210726,1471.37],[20210727,1472.03],[20210728,1472.31],[20210729,1472.41],[20210730,1473.17],[20210731,1473.17],[20210801,1473.17],[20210802,1474.69],[20210803,1476.01],[20210804,1476.82],[20210805,1477.79],[20210806,1476.22],[20210807,1476.22],[20210808,1476.22],[20210809,1475.49],[20210810,1475.92],[20210811,1475.52],[20210812,1475.71],[20210813,1475.88],[20210814,1475.88],[20210815,1475.88],[20210816,1475.81],[20210817,1475.84],[20210818,1476.23],[20210819,1476.57],[20210820,1476.94],[20210821,1476.94],[20210822,1476.94],[20210823,1476.05],[20210824,1475.97],[20210825,1473.18],[20210826,1470.51],[20210827,1470.58],[20210828,1470.58],[20210829,1470.58],[20210830,1471.53],[20210831,1469.93],[20210901,1467.93],[20210902,1468.38],[20210903,1467.67],[20210904,1467.67],[20210905,1467.67],[20210906,1467.32],[20210907,1465.34],[20210908,1464.53],[20210909,1466.48],[20210910,1466.94],[20210911,1466.94],[20210912,1466.94],[20210913,1466.24],[20210914,1466.73],[20210915,1466.14],[20210916,1464.76],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.12],[20210921,1464.97],[20210922,1465.54],[20210923,1463.5],[20210924,1459.81],[20210925,1459.81],[20210926,1459.81],[20210927,1458.17],[20210928,1456.71],[20210929,1456.98],[20210930,1456.19],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.64],[20211005,1455.57],[20211006,1453.65],[20211007,1454.07],[20211008,1452.5],[20211009,1452.5],[20211010,1452.5],[20211011,1450.14],[20211012,1448.38],[20211013,1449.42],[20211014,1452.98],[20211015,1453.81],[20211016,1453.81],[20211017,1453.81],[20211018,1452.02],[20211019,1450.03],[20211020,1449.71],[20211021,1449.23],[20211022,1448.44],[20211023,1448.44],[20211024,1448.44],[20211025,1449.16],[20211026,1449.63],[20211027,1452.23],[20211028,1451.63],[20211029,1446.78],[20211030,1446.78],[20211031,1446.78],[20211101,1446.5],[20211102,1448.69],[20211103,1451.33],[20211104,1454.26],[20211105,1458.97],[20211106,1458.97],[20211107,1458.97],[20211108,1459.41],[20211109,1461.12],[20211110,1459.71],[20211111,1456.55],[20211112,1456.16],[20211113,1456.16],[20211114,1456.16],[20211115,1455.83],[20211116,1454.66],[20211117,1454.08],[20211118,1455.62],[20211119,1459.33],[20211120,1459.33],[20211121,1459.33],[20211122,1458.46],[20211123,1452.94],[20211124,1449.66],[20211125,1449.92],[20211126,1452.85],[20211127,1452.85],[20211128,1452.85],[20211129,1453.34],[20211130,1455.04],[20211201,1455.07],[20211202,1456.92],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.92],[20211207,1460.3],[20211208,1458.02],[20211209,1457.49],[20211210,1458.57],[20211211,1458.57],[20211212,1458.57],[20211213,1460.33],[20211214,1460.76],[20211215,1459.93],[20211216,1458.27],[20211217,1459.2],[20211218,1459.2],[20211219,1459.2],[20211220,1459.6],[20211221,1455.88],[20211222,1452.81],[20211223,1450.36],[20211224,1450.41],[20211225,1450.41],[20211226,1450.41],[20211227,1448.7],[20211228,1448.57],[20211229,1446.26],[20211230,1444.65],[20211231,1444.51],[20220101,1444.51],[20220102,1444.51],[20220103,1442.97],[20220104,1441.87],[20220105,1441.49],[20220106,1439.67],[20220107,1437.68],[20220108,1437.68],[20220109,1437.68],[20220110,1436.63],[20220111,1435.85],[20220112,1436.76],[20220113,1438.78],[20220114,1437.75],[20220115,1437.75],[20220116,1437.75],[20220117,1435.02],[20220118,1433.74],[20220119,1432.56],[20220120,1433.55],[20220121,1435.39],[20220122,1435.39],[20220123,1435.39],[20220124,1436.65],[20220125,1435.67],[20220126,1434.3],[20220127,1433.19],[20220128,1431.9],[20220129,1431.9],[20220130,1431.9],[20220131,1429.18],[20220201,1426.91],[20220202,1425.6],[20220203,1419.74],[20220204,1410.37],[20220205,1410.37],[20220206,1410.37],[20220207,1403.67],[20220208,1400.96],[20220209,1402.29],[20220210,1400.15],[20220211,1396.26],[20220212,1396.26],[20220213,1396.26],[20220214,1395.32],[20220215,1393.19],[20220216,1394.36],[20220217,1397.29],[20220218,1399.29],[20220219,1399.29],[20220220,1399.29],[20220221,1398.23],[20220222,1395.28],[20220223,1394.16],[20220224,1395.73],[20220225,1395.04],[20220226,1395.04],[20220227,1395.04],[20220228,1396.55],[20220301,1409.99],[20220302,1411.4],[20220303,1407.57],[20220304,1410.69],[20220305,1410.69],[20220306,1410.69],[20220307,1409.08],[20220308,1402.9],[20220309,1396.96],[20220310,1390.69],[20220311,1387.33],[20220312,1387.33],[20220313,1387.33],[20220314,1383.21],[20220315,1382.39],[20220316,1381.97],[20220317,1382.71],[20220318,1384.52],[20220319,1384.52],[20220320,1384.52],[20220321,1381.55],[20220322,1377.23],[20220323,1378.04],[20220324,1376.42],[20220325,1374.37],[20220326,1374.37],[20220327,1374.37],[20220328,1372.26],[20220329,1370.07],[20220330,1368.03],[20220331,1372.07],[20220401,1372.52],[20220402,1372.52],[20220403,1372.52],[20220404,1374.13],[20220405,1369.36],[20220406,1363.62],[20220407,1361.94],[20220408,1359.31],[20220409,1359.31],[20220410,1359.31],[20220411,1354.27],[20220412,1352.47],[20220413,1353.7],[20220414,1351.67],[20220415,1351.48],[20220416,1351.48],[20220417,1351.48],[20220418,1351.48],[20220419,1346.52],[20220420,1347.92],[20220421,1345.16],[20220422,1340.71],[20220423,1340.71],[20220424,1340.71],[20220425,1342.9],[20220426,1345.79],[20220427,1345.45],[20220428,1340.97],[20220429,1335.87],[20220430,1335.87],[20220501,1335.87],[20220502,1333.52],[20220503,1331.89],[20220504,1330.08],[20220505,1327.87],[20220506,1320.95],[20220507,1320.95],[20220508,1320.95],[20220509,1317.66],[20220510,1321.87],[20220511,1325.81],[20220512,1333.38],[20220513,1333.26],[20220514,1333.26],[20220515,1333.26],[20220516,1331.25],[20220517,1327.96],[20220518,1325.81],[20220519,1327.91],[20220520,1327.33],[20220521,1327.33],[20220522,1327.33],[20220523,1324.92],[20220524,1324.33],[20220525,1325.83],[20220526,1325.65],[20220527,1326.12],[20220528,1326.12],[20220529,1326.12],[20220530,1323.58],[20220531,1318.95],[20220601,1314.76],[20220602,1310.41],[20220603,1307.07],[20220604,1307.07],[20220605,1307.07],[20220606,1306.67],[20220607,1303.97],[20220608,1301.92],[20220609,1296.04],[20220610,1287.63],[20220611,1287.63],[20220612,1287.63],[20220613,1274.31],[20220614,1263.1],[20220615,1264.97],[20220616,1263.01],[20220617,1267.38],[20220618,1267.38],[20220619,1267.38],[20220620,1265.74],[20220621,1262.68],[20220622,1267.46],[20220623,1275.69],[20220624,1282.12],[20220625,1282.12],[20220626,1282.12],[20220627,1278.2],[20220628,1272.05],[20220629,1273.93],[20220630,1281.88],[20220701,1290.08],[20220702,1290.08],[20220703,1290.08],[20220704,1289.48],[20220705,1292.39],[20220706,1297.32],[20220707,1293.42],[20220708,1291.64],[20220709,1291.64],[20220710,1291.64],[20220711,1294.29],[20220712,1302.05],[20220713,1302.82],[20220714,1299.06],[20220715,1300.24],[20220716,1300.24],[20220717,1300.24],[20220718,1297.96],[20220719,1294.96],[20220720,1295.84],[20220721,1295.17],[20220722,1305.24],[20220723,1305.24],[20220724,1305.24],[20220725,1310.8],[20220726,1315.53],[20220727,1316.55],[20220728,1321.64],[20220729,1327.38],[20220730,1327.38],[20220731,1327.38],[20220801,1331.37],[20220802,1332.89],[20220803,1328.69],[20220804,1330.49],[20220805,1327.87],[20220806,1327.87],[20220807,1327.87],[20220808,1325.6],[20220809,1324.61],[20220810,1325.63],[20220811,1324.09],[20220812,1321.27],[20220813,1321.27],[20220814,1321.27],[20220815,1323.14],[20220816,1323.44],[20220817,1315.3],[20220818,1311.41],[20220819,1304.86],[20220820,1304.86],[20220821,1304.86],[20220822,1297.73],[20220823,1293.24],[20220824,1290.39],[20220825,1291.53],[20220826,1289.39],[20220827,1289.39],[20220828,1289.39],[20220829,1282.38],[20220830,1278.87],[20220831,1275.62],[20220901,1272.1],[20220902,1273.52],[20220903,1273.52],[20220904,1273.52],[20220905,1272.05],[20220906,1270.5],[20220907,1271.83],[20220908,1269.87],[20220909,1266.43],[20220910,1266.43],[20220911,1266.43],[20220912,1268.83],[20220913,1267.2],[20220914,1265.02],[20220915,1263.72],[20220916,1261.59],[20220917,1261.59],[20220918,1261.59],[20220919,1260.19],[20220920,1253.72],[20220921,1252.22],[20220922,1249.87],[20220923,1244.47],[20220924,1244.47],[20220925,1244.47],[20220926,1237.29],[20220927,1230.14],[20220928,1227.06],[20220929,1226.32],[20220930,1228.73],[20221001,1228.73],[20221002,1228.73],[20221003,1234.53],[20221004,1246.08],[20221005,1240.55],[20221006,1234.63],[20221007,1227.8],[20221008,1227.8],[20221009,1227.8],[20221010,1221.92],[20221011,1218.94],[20221012,1217.17],[20221013,1217.15],[20221014,1217.3],[20221015,1217.3],[20221016,1217.3],[20221017,1217.74],[20221018,1218.56],[20221019,1215.97],[20221020,1212.86],[20221021,1211.25],[20221022,1211.25],[20221023,1211.25],[20221024,1216.03],[20221025,1224.73],[20221026,1227.28],[20221027,1236.46],[20221028,1237.36],[20221029,1237.36],[20221030,1237.36],[20221031,1233.18],[20221101,1234.02],[20221102,1233.21],[20221103,1228.79],[20221104,1225.84],[20221105,1225.84],[20221106,1225.84],[20221107,1224.95],[20221108,1226.53],[20221109,1231.76],[20221110,1240.99],[20221111,1241.83],[20221112,1241.83],[20221113,1241.83],[20221114,1240.17],[20221115,1243.35],[20221116,1248.31],[20221117,1250.19],[20221118,1250.1],[20221119,1250.1],[20221120,1250.1],[20221121,1251.78],[20221122,1252.96],[20221123,1256.25],[20221124,1262.64],[20221125,1259.53],[20221126,1259.53],[20221127,1259.53],[20221128,1256.27],[20221129,1259.55],[20221130,1260.01],[20221201,1265.98],[20221202,1268.2],[20221203,1268.2],[20221204,1268.2],[20221205,1267.13],[20221206,1269.34],[20221207,1271.65],[20221208,1270.84],[20221209,1266.29],[20221210,1266.29],[20221211,1266.29],[20221212,1263.87],[20221213,1264.53],[20221214,1263.96],[20221215,1257.58],[20221216,1247.59],[20221217,1247.59],[20221218,1247.59],[20221219,1244.47],[20221220,1239.54],[20221221,1237.19],[20221222,1235.49],[20221223,1233.07],[20221224,1233.07],[20221225,1233.07],[20221226,1233.07],[20221227,1228.78],[20221228,1226.48],[20221229,1228.16],[20221230,1225.69],[20221231,1225.69],[20230101,1225.69],[20230102,1226.88],[20230103,1232.52],[20230104,1238.71],[20230105,1238.86],[20230106,1241.71],[20230107,1241.71],[20230108,1241.71],[20230109,1243.12],[20230110,1241.32],[20230111,1245.08],[20230112,1250.47],[20230113,1252.65],[20230114,1252.65],[20230115,1252.65],[20230116,1251.69],[20230117,1255.04],[20230118,1261.71],[20230119,1262.09],[20230120,1256.02],[20230121,1256.02],[20230122,1256.02],[20230123,1252.07],[20230124,1253.3],[20230125,1255.44],[20230126,1253.08],[20230127,1250.27],[20230128,1250.27],[20230129,1250.27],[20230130,1247.07],[20230131,1246.66],[20230201,1247.7],[20230202,1256.96],[20230203,1259.01],[20230204,1259.01],[20230205,1259.01],[20230206,1252.7],[20230207,1249.56],[20230208,1247.43],[20230209,1249.51],[20230210,1247.15],[20230211,1247.15],[20230212,1247.15],[20230213,1245.42],[20230214,1243.07],[20230215,1239.51],[20230216,1237.45],[20230217,1237.61],[20230218,1237.61],[20230219,1237.61],[20230220,1238.25],[20230221,1234.16],[20230222,1231.84],[20230223,1233.62],[20230224,1232.63],[20230225,1232.63],[20230226,1232.63],[20230227,1229.09],[20230228,1225.1],[20230301,1221.44],[20230302,1218.91],[20230303,1219.82],[20230304,1219.82],[20230305,1219.82],[20230306,1220.63],[20230307,1221.12],[20230308,1222.75],[20230309,1223.65],[20230310,1229.49],[20230311,1229.49],[20230312,1229.49],[20230313,1240.35],[20230314,1236.74],[20230315,1243.11],[20230316,1244.05],[20230317,1246.36],[20230318,1246.36],[20230319,1246.36],[20230320,1249.36],[20230321,1245.46],[20230322,1241.24],[20230323,1245.6],[20230324,1251.65],[20230325,1251.65],[20230326,1251.65],[20230327,1248.59],[20230328,1244.02],[20230329,1242.53],[20230330,1240.8],[20230331,1241.96],[20230401,1241.96],[20230402,1241.96],[20230403,1246.16],[20230404,1247.75],[20230405,1250.87],[20230406,1253.4],[20230407,1253.42],[20230408,1253.42],[20230409,1253.42],[20230410,1253.42],[20230411,1247.79],[20230412,1242.97],[20230413,1241.66],[20230414,1239.95],[20230415,1239.95],[20230416,1239.95],[20230417,1237.17],[20230418,1236.96],[20230419,1235.18],[20230420,1236.03],[20230421,1235.98],[20230422,1235.98],[20230423,1235.98],[20230424,1234.7],[20230425,1238.63],[20230426,1241.24],[20230427,1238.36],[20230428,1242.53],[20230429,1242.53],[20230430,1242.53],[20230501,1242.54],[20230502,1246.41],[20230503,1248.82],[20230504,1250.49],[20230505,1248.78],[20230506,1248.78],[20230507,1248.78],[20230508,1246.06],[20230509,1244.86],[20230510,1245.74],[20230511,1249.75],[20230512,1249.63],[20230513,1249.63],[20230514,1249.63],[20230515,1247.33],[20230516,1245.13],[20230517,1243.67],[20230518,1243.03],[20230519,1237.57],[20230520,1237.57],[20230521,1237.57],[20230522,1237.61],[20230523,1236.13],[20230524,1236.34],[20230525,1234.62],[20230526,1232.29],[20230527,1232.29],[20230528,1232.29],[20230529,1232.76],[20230530,1241.68],[20230531,1247.45],[20230601,1249.48],[20230602,1249.04],[20230603,1249.04],[20230604,1249.04],[20230605,1245.75],[20230606,1245.09],[20230607,1242.75],[20230608,1243.29],[20230609,1244.56],[20230610,1244.56],[20230611,1244.56],[20230612,1246.48],[20230613,1245.38],[20230614,1243.02],[20230615,1240.14],[20230616,1241.11],[20230617,1241.11],[20230618,1241.11],[20230619,1240.13],[20230620,1242.81],[20230621,1244.24],[20230622,1241.08],[20230623,1243.01],[20230624,1243.01],[20230625,1243.01],[20230626,1249.36],[20230627,1248.2],[20230628,1248.21],[20230629,1245.45],[20230630,1243.41],[20230701,1243.41],[20230702,1243.41],[20230703,1243.13],[20230704,1241.31],[20230705,1241.42],[20230706,1234.78],[20230707,1231.09],[20230708,1231.09],[20230709,1231.09],[20230710,1230.65],[20230711,1230.5],[20230712,1234.18],[20230713,1241.66],[20230714,1242.89],[20230715,1242.89],[20230716,1242.89],[20230717,1243.26],[20230718,1248.73],[20230719,1250.23],[20230720,1246.67],[20230721,1245.98],[20230722,1245.98],[20230723,1245.98],[20230724,1248.87],[20230725,1248.73],[20230726,1246.73],[20230727,1246.38],[20230728,1246.6],[20230729,1246.6],[20230730,1246.6],[20230731,1246.74],[20230801,1245.08],[20230802,1244.5],[20230803,1242.52],[20230804,1242.03],[20230805,1242.03],[20230806,1242.03],[20230807,1242.13],[20230808,1247.02],[20230809,1248.26],[20230810,1246.23],[20230811,1242.23],[20230812,1242.23],[20230813,1242.23],[20230814,1239.6],[20230815,1237.94],[20230816,1236.66],[20230817,1234.76],[20230818,1236.77],[20230819,1236.77],[20230820,1236.77],[20230821,1235.07],[20230822,1235.74],[20230823,1243.1],[20230824,1246.15],[20230825,1243.95],[20230826,1243.95],[20230827,1243.95],[20230828,1242.29],[20230829,1244.37],[20230830,1244.65],[20230831,1245.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.100,07€ |
| 2020 | 1.075,35€ |
| 2021 | 1.076,99€ |
| 2022 | 976,22€ |
| 2023 | 958,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 1,06% |
| 6 M | 0,49% |
| lfd. Jahr | 0,39% |
| 1 Jahr | -1,78% |
| 3 Jahre | -10,83% |
| 5 Jahre | -4,19% |
| 10 Jahre | 10,77% |
| Entwicklung p.a. | 3,11% |
| Wertentwicklung seit Auflage | 109,37% |
Der Fonds strebt als Anlageziel hohe, regelmäßige Erträge an. Er investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei veranlagt der Fonds zumindest 51% des Vermögens in EUR denominierte Anleihen und zumindest 80% in EUR denominierte Anleihen und/oder Geldmarktinstrumente, die jeweils von einem Mitgliedsstaat der Europäischen Union begeben werden und deren Rating mindestens Investmentgrande beträgt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrep.Deutschland Inflationsindex. Anl.v.14(30) | 9,61% |
| European Investment Bank EO-Med.-Term Nts 2005(37)Intl | 4,10% |
| Italien, Republik EO-Infl.Idx Lkd B.T.P.2004(35) | 3,93% |
| Spanien EO-Bonos Ind. Inflación 14(24) | 3,91% |
| International Bank Rec. Dev. EO-Medium-Term Notes 2023(33) | 3,71% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 10.0069 | 7.548300 |
| 08.2019 - 09.2020 | -2.2474 | -1.388700 |
| 09.2020 - 09.2021 | 0.1528 | 0.814200 |
| 09.2021 - 09.2022 | -9.3561 | -13.340600 |
| 09.2022 - 09.2023 | -1.7792 | -1.630300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | 3,53% | 3,71% | 3,89% |
| Sharpe Ratio | -1,72 | -1,25 | -0,29 | 0,27 |
| Tracking Error | 3,93% | 3,14% | 2,81% | 2,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,54 | 0,62 | 0,80 |
| Treynor Ratio | -14,25 | -8,13 | -1,75 | 1,29 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Bundesrep.Deutschland Inflationsindex. Anl.v.14(30) | 9,61% |
| European Investment Bank EO-Med.-Term Nts 2005(37)Intl | 4,10% |
| Italien, Republik EO-Infl.Idx Lkd B.T.P.2004(35) | 3,93% |
| Spanien EO-Bonos Ind. Inflación 14(24) | 3,91% |
| International Bank Rec. Dev. EO-Medium-Term Notes 2023(33) | 3,71% |
| Oesterreich, Republik Bundesanleihe 2019-2024 | 3,68% |
| Spanien EO-Obligaciones 2017(27) | 3,57% |
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1677KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 302KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team Herr Harald Besser |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 79,65 Mio. EUR |