Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGT7
ISIN: AT0000779764
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (06. 09. 2024)
101,50 €
0,14 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000779764","name":"Kathrein Sustainable Euro Bond (R) (A)","currency":"EUR"},"ts":[[20190909,239.45],[20190910,238.24],[20190911,237.76],[20190912,238.06],[20190913,238.16],[20190916,236.78],[20190917,237.35],[20190918,236.8],[20190919,237.53],[20190920,237.27],[20190923,237.33],[20190924,238.47],[20190925,238.71],[20190926,238.55],[20190927,238.59],[20190930,238.61],[20191001,238.75],[20191002,238.51],[20191003,238.06],[20191004,238.65],[20191007,238.65],[20191008,238.41],[20191009,238.67],[20191010,238.18],[20191011,237.23],[20191014,237.1],[20191015,237.35],[20191016,237.08],[20191017,237.04],[20191018,237.16],[20191021,236.94],[20191022,236.37],[20191023,236.8],[20191024,236.92],[20191025,237],[20191028,236.68],[20191029,236.27],[20191030,236.43],[20191031,236.43],[20191104,236.29],[20191105,236.15],[20191106,236.15],[20191107,236.25],[20191108,235.7],[20191111,235.51],[20191112,235.11],[20191113,235.15],[20191114,235.05],[20191115,234.62],[20191118,234.97],[20191119,235.22],[20191120,235.05],[20191121,235.13],[20191122,235.17],[20191125,235.26],[20191126,235.4],[20191127,235.42],[20191128,235.22],[20191129,235.09],[20191202,235.19],[20191203,234.56],[20191204,234.97],[20191205,234.86],[20191206,234.35],[20191209,234.45],[20191210,234.7],[20191211,234.82],[20191212,235.07],[20191213,234.95],[20191216,235.44],[20191217,235.28],[20191218,235.42],[20191219,235.15],[20191220,234.89],[20191223,234.86],[20191227,234.78],[20191230,235.09],[20191231,234.82],[20200102,235.03],[20200103,234.72],[20200107,234.95],[20200108,234.82],[20200109,234.78],[20200110,234.86],[20200113,235.07],[20200114,234.62],[20200115,234.72],[20200116,234.8],[20200117,234.47],[20200120,234.62],[20200121,234.76],[20200122,234.91],[20200123,234.93],[20200124,235.42],[20200127,235.55],[20200128,236.43],[20200129,236.37],[20200130,236.64],[20200131,236.99],[20200203,237.38],[20200204,237.11],[20200205,236.93],[20200206,236.47],[20200207,236.37],[20200210,236.76],[20200211,237.09],[20200212,236.78],[20200213,236.95],[20200214,237.22],[20200217,237.22],[20200218,237.3],[20200219,237.18],[20200220,237.36],[20200221,237.81],[20200224,237.96],[20200225,238],[20200226,238.12],[20200227,237.77],[20200228,237.46],[20200302,237.98],[20200303,237.9],[20200304,238.87],[20200305,239.16],[20200306,238.93],[20200309,239.24],[20200310,238.76],[20200311,237.98],[20200312,238.78],[20200313,234.76],[20200316,232.74],[20200317,229.19],[20200318,227.54],[20200319,226.2],[20200320,228.35],[20200323,230.24],[20200324,230.16],[20200325,228.8],[20200326,228.02],[20200327,231.11],[20200330,232.57],[20200331,233.01],[20200401,231.44],[20200402,231.23],[20200403,230.74],[20200406,230.57],[20200407,230.45],[20200408,228.84],[20200409,228.7],[20200410,229.54],[20200414,229.54],[20200415,229.56],[20200416,230.04],[20200417,230.18],[20200420,230.49],[20200421,229.52],[20200422,229.13],[20200423,228.28],[20200424,229.07],[20200427,230.04],[20200428,230.29],[20200429,230.76],[20200430,231.19],[20200504,232.47],[20200505,231.71],[20200506,231.3],[20200507,230.16],[20200508,230.64],[20200511,231.05],[20200512,230.49],[20200513,230.7],[20200514,231.25],[20200515,231.03],[20200518,230.97],[20200519,230.88],[20200520,231.46],[20200522,231.83],[20200525,231.94],[20200526,231.96],[20200527,231.69],[20200528,232.24],[20200529,232.8],[20200602,232.6],[20200603,232.66],[20200604,231.85],[20200605,232.57],[20200608,232.29],[20200609,232.78],[20200610,232.37],[20200612,232.53],[20200615,232.72],[20200616,232.84],[20200617,233.15],[20200618,233.13],[20200619,233.54],[20200622,233.69],[20200623,234.08],[20200624,233.94],[20200625,234.16],[20200626,234.06],[20200629,234.16],[20200630,234.12],[20200701,234.23],[20200702,233.46],[20200703,234.27],[20200706,234.08],[20200707,234.31],[20200708,234.49],[20200709,234.66],[20200710,234.89],[20200713,234.82],[20200714,234.23],[20200715,234.86],[20200716,234.76],[20200717,235.09],[20200720,234.93],[20200721,235.61],[20200722,235.57],[20200723,236.04],[20200724,236.25],[20200727,235.75],[20200728,236.23],[20200729,236.14],[20200730,236.08],[20200731,236.54],[20200803,236.27],[20200804,236.23],[20200805,236.93],[20200806,236.43],[20200807,236.99],[20200810,236.93],[20200811,237.26],[20200812,236.64],[20200813,236.31],[20200814,235.42],[20200817,235.55],[20200818,236.21],[20200819,236.33],[20200820,236.49],[20200821,236.74],[20200824,236.54],[20200825,236.47],[20200826,235.3],[20200827,235.38],[20200828,235.09],[20200831,235.15],[20200901,234.8],[20200902,235.07],[20200903,236.1],[20200904,236.27],[20200907,235.83],[20200908,235.46],[20200909,235.9],[20200910,235.59],[20200911,235.32],[20200914,236.04],[20200915,236.27],[20200916,236.41],[20200917,236.66],[20200918,236.93],[20200921,236.68],[20200922,237.32],[20200923,237.4],[20200924,237.38],[20200925,237.22],[20200928,237.4],[20200929,237.46],[20200930,237.92],[20201001,237.4],[20201002,237.63],[20201005,237.96],[20201006,237.67],[20201007,237.69],[20201008,237.53],[20201009,238],[20201012,238.56],[20201013,238.97],[20201014,239.2],[20201015,239.42],[20201016,239.38],[20201019,239.84],[20201020,239.3],[20201021,239.01],[20201022,238.7],[20201023,237.94],[20201027,238.54],[20201028,239.16],[20201029,238.78],[20201030,239.55],[20201102,239.4],[20201103,239.44],[20201104,239.55],[20201105,240],[20201106,239.98],[20201109,239.75],[20201110,237.84],[20201111,237.63],[20201112,238.08],[20201113,238.64],[20201116,239.01],[20201117,239.2],[20201118,239.53],[20201119,239.47],[20201120,239.57],[20201123,239.7],[20201124,239.57],[20201125,239.57],[20201126,239.61],[20201127,239.78],[20201130,239.8],[20201201,239.51],[20201202,238.62],[20201203,238.8],[20201204,239.24],[20201207,239.05],[20201209,240.01],[20201210,240.03],[20201211,239.97],[20201214,240.49],[20201215,240.3],[20201216,240.32],[20201217,239.53],[20201218,239.66],[20201221,239.47],[20201222,239.49],[20201223,239.66],[20201228,238.97],[20201229,239.3],[20201230,239.53],[20201231,239.43],[20210104,239.55],[20210105,239.66],[20210107,239.16],[20210108,239.16],[20210111,239.43],[20210112,238.95],[20210113,237.97],[20210114,239.01],[20210115,238.82],[20210118,238.8],[20210119,238.47],[20210120,238.78],[20210121,238.62],[20210122,237.74],[20210125,237.74],[20210126,238.43],[20210127,238.41],[20210128,238.43],[20210129,238.39],[20210201,238.03],[20210202,238.1],[20210203,237.72],[20210204,237.78],[20210205,237.78],[20210208,237.78],[20210209,237.74],[20210210,237.74],[20210211,237.64],[20210212,237.85],[20210215,237.45],[20210216,237.03],[20210217,236.83],[20210218,236.58],[20210219,236.01],[20210222,236.01],[20210223,236.26],[20210224,235.89],[20210225,235.41],[20210226,234.77],[20210301,235.52],[20210302,236.14],[20210303,235.93],[20210304,235.47],[20210305,235.49],[20210308,235.35],[20210309,235.35],[20210310,235.7],[20210311,235.77],[20210312,236.22],[20210315,235.83],[20210316,236.06],[20210317,235.93],[20210318,235.2],[20210319,235.12],[20210322,235.31],[20210323,235.37],[20210324,235.72],[20210325,235.87],[20210326,236.01],[20210329,235.81],[20210330,235.43],[20210331,235.14],[20210401,235.41],[20210402,235.54],[20210406,235.58],[20210407,235.14],[20210408,235.14],[20210409,235.27],[20210412,234.85],[20210413,234.72],[20210414,234.6],[20210415,234.47],[20210416,234.79],[20210419,234.64],[20210420,234.47],[20210421,234.45],[20210422,234.64],[20210423,234.68],[20210426,234.5],[20210427,234.45],[20210428,234.31],[20210429,234.14],[20210430,233.68],[20210503,233.54],[20210504,233.75],[20210505,233.91],[20210506,233.66],[20210507,233.52],[20210510,233.16],[20210511,233.29],[20210512,232.83],[20210514,232.27],[20210517,232.19],[20210518,231.89],[20210519,232.02],[20210520,231.98],[20210521,232.39],[20210525,232.71],[20210526,233.1],[20210527,233.52],[20210528,233.21],[20210531,233.31],[20210601,233.31],[20210602,233.43],[20210604,233.33],[20210607,233.48],[20210608,233.27],[20210609,233.52],[20210610,233.87],[20210611,233.64],[20210614,234.04],[20210615,233.79],[20210616,233.68],[20210617,233.71],[20210618,233.41],[20210621,233.37],[20210622,233.31],[20210623,233.31],[20210624,233.31],[20210625,233.35],[20210628,232.87],[20210629,233.21],[20210630,233.23],[20210701,233.58],[20210702,233.66],[20210705,233.93],[20210706,233.77],[20210707,234.29],[20210708,234.6],[20210709,234.37],[20210712,234],[20210713,234.14],[20210714,234.29],[20210715,234.52],[20210716,234.58],[20210719,235.06],[20210720,235.47],[20210721,235.74],[20210722,235.39],[20210723,235.97],[20210726,236.16],[20210727,236.1],[20210728,236.31],[20210729,236.33],[20210730,236.37],[20210802,236.41],[20210803,236.99],[20210804,237.14],[20210805,237.08],[20210806,237.62],[20210809,236.78],[20210810,236.89],[20210811,237.16],[20210812,236.87],[20210813,236.97],[20210816,237.03],[20210817,237.03],[20210818,236.93],[20210819,237.14],[20210820,237.16],[20210823,237.37],[20210824,237.01],[20210825,236.93],[20210826,235.74],[20210827,235.66],[20210830,235.77],[20210831,236.14],[20210901,235.16],[20210902,235.04],[20210903,235.33],[20210906,235.06],[20210907,235.22],[20210908,234.33],[20210909,234.45],[20210910,235.31],[20210913,234.85],[20210914,234.83],[20210915,235.08],[20210916,234.64],[20210917,234.52],[20210920,234.23],[20210921,234.58],[20210922,234.79],[20210923,234.87],[20210924,234.35],[20210927,233.43],[20210928,233.31],[20210929,232.94],[20210930,233.18],[20211001,232.79],[20211004,233.08],[20211005,232.98],[20211006,232.71],[20211007,232.64],[20211008,232.73],[20211011,232.56],[20211012,232.37],[20211013,232.35],[20211014,232.75],[20211015,233.16],[20211018,232.91],[20211019,232.89],[20211020,232.5],[20211021,232.62],[20211022,232.5],[20211025,232.56],[20211027,232.52],[20211028,232.94],[20211029,232.58],[20211102,231.64],[20211103,232.31],[20211104,232.52],[20211105,232.73],[20211108,233.14],[20211109,232.94],[20211110,233.35],[20211111,232.83],[20211112,232.62],[20211115,232.5],[20211116,232.46],[20211117,232.37],[20211118,232.23],[20211119,232.56],[20211122,232.96],[20211123,232.54],[20211124,231.72],[20211125,231.43],[20211126,231.68],[20211129,232.39],[20211130,232.27],[20211201,232.65],[20211202,232.29],[20211203,232.67],[20211206,232.83],[20211207,233.04],[20211209,232.41],[20211210,232.71],[20211213,232.79],[20211214,233.13],[20211215,233.07],[20211216,233],[20211217,232.69],[20211220,233.04],[20211221,232.88],[20211222,232.27],[20211223,232.14],[20211227,231.66],[20211228,231.51],[20211229,231.57],[20211230,231.09],[20211231,231.01],[20220103,231.05],[20220104,230.86],[20220105,230.88],[20220107,230.4],[20220110,230.29],[20220111,230.36],[20220112,230.25],[20220113,230.55],[20220114,230.71],[20220117,230.52],[20220118,230.38],[20220119,230.19],[20220120,229.98],[20220121,230.17],[20220124,230.23],[20220125,230.25],[20220126,230.13],[20220127,229.68],[20220128,230.04],[20220131,229.98],[20220201,230],[20220202,229.6],[20220203,229.64],[20220204,228.63],[20220207,227.88],[20220208,227.19],[20220209,226.81],[20220210,227.12],[20220211,226.45],[20220214,226.12],[20220215,225.95],[20220216,225.72],[20220217,226.01],[20220218,226.3],[20220221,226.16],[20220222,225.91],[20220223,225.95],[20220224,226.24],[20220225,226.74],[20220228,226.62],[20220301,226.81],[20220302,228.51],[20220303,228.15],[20220304,227.86],[20220307,228.05],[20220308,228.66],[20220309,228.84],[20220310,227.9],[20220311,226.81],[20220314,227.35],[20220315,226.91],[20220316,226.58],[20220317,226.66],[20220318,226.87],[20220321,227.08],[20220322,226.6],[20220323,226.58],[20220324,226.98],[20220325,227.06],[20220328,226.91],[20220329,226.98],[20220330,226.74],[20220331,226.83],[20220401,227.08],[20220404,226.7],[20220405,227],[20220406,226.14],[20220407,225.74],[20220408,225.61],[20220411,225.8],[20220412,225.57],[20220413,225.65],[20220414,225.67],[20220415,225.15],[20220419,225.21],[20220420,224.73],[20220421,225.15],[20220422,224.81],[20220425,224.88],[20220426,224.46],[20220427,224.58],[20220428,224.41],[20220429,223.95],[20220502,223.87],[20220503,223.53],[20220504,223.55],[20220505,223.05],[20220506,222.48],[20220509,221.81],[20220510,221.47],[20220511,221.73],[20220512,222.31],[20220513,222.99],[20220516,222.5],[20220517,222.71],[20220518,222.44],[20220519,222.55],[20220520,222.52],[20220523,222],[20220524,221.66],[20220525,221.54],[20220527,221.37],[20220530,221.73],[20220531,221.5],[20220601,221.01],[20220602,220.76],[20220603,220.4],[20220607,219.94],[20220608,220.42],[20220609,220.24],[20220610,219.44],[20220613,218.83],[20220614,217.49],[20220615,216.88],[20220617,218.16],[20220620,218.58],[20220621,218.24],[20220622,218.07],[20220623,218.72],[20220624,218.85],[20220627,218.89],[20220628,218.83],[20220629,218.56],[20220630,218.85],[20220701,218.81],[20220704,219.67],[20220705,219.23],[20220706,219.42],[20220707,219.48],[20220708,218.81],[20220711,218.79],[20220712,219.12],[20220713,219.92],[20220714,219.82],[20220715,219.04],[20220718,219.44],[20220719,219.23],[20220720,219.17],[20220721,218.98],[20220722,218.45],[20220725,219.65],[20220726,219.71],[20220727,220.38],[20220728,220.28],[20220729,221.96],[20220801,222.57],[20220802,223.41],[20220803,223.05],[20220804,222.15],[20220805,223.05],[20220808,221.62],[20220809,222.04],[20220810,221.41],[20220811,222.08],[20220812,221.12],[20220816,221.92],[20220817,220.68],[20220818,219.23],[20220819,219.31],[20220822,217.53],[20220823,216.79],[20220824,216.2],[20220825,215.36],[20220826,215.97],[20220829,215.05],[20220830,213.92],[20220831,213.58],[20220901,213.16],[20220902,212.57],[20220905,212.93],[20220906,212.53],[20220907,212.3],[20220908,212.68],[20220909,211.98],[20220912,211.46],[20220913,211.92],[20220914,211.46],[20220915,211.73],[20220916,211.69],[20220919,211.38],[20220920,211.23],[20220921,210.75],[20220922,211.17],[20220923,211.75],[20220926,211.44],[20220927,210.7],[20220928,210.14],[20220929,210.03],[20220930,209.13],[20221003,208.9],[20221004,209.19],[20221005,209.49],[20221006,209.13],[20221007,209.28],[20221010,208.9],[20221011,208.92],[20221012,208.65],[20221013,208.44],[20221014,208.94],[20221017,208.5],[20221018,208.54],[20221019,208.37],[20221020,208.33],[20221021,208.41],[20221024,208.48],[20221025,209.09],[20221027,209.49],[20221028,210.05],[20221031,210.24],[20221102,209.72],[20221103,209.91],[20221104,210.01],[20221107,210.14],[20221108,210.26],[20221109,210.54],[20221110,210.47],[20221111,210.62],[20221114,210.51],[20221115,210.41],[20221116,210.75],[20221117,211.11],[20221118,211.09],[20221121,211.28],[20221122,211.22],[20221123,211.45],[20221124,212.07],[20221125,212.43],[20221128,212.09],[20221129,211.81],[20221130,211.86],[20221201,212.05],[20221202,212.51],[20221205,212.32],[20221206,212.39],[20221207,212.64],[20221209,212.45],[20221212,211.9],[20221213,211.94],[20221214,211.98],[20221215,211.54],[20221216,210.3],[20221219,209.54],[20221220,209.15],[20221221,208.69],[20221222,208.79],[20221223,208.62],[20221227,208.64],[20221228,208.16],[20221229,208.3],[20221230,208.56],[20230102,208.03],[20230103,208.52],[20230104,208.71],[20230105,209.2],[20230109,208.98],[20230110,208.9],[20230111,208.69],[20230112,209.35],[20230113,209.67],[20230116,209.6],[20230117,209.41],[20230118,209.86],[20230119,210.69],[20230120,210.37],[20230123,209.56],[20230124,209.45],[20230125,209.96],[20230126,209.71],[20230127,209.39],[20230130,209.18],[20230131,208.98],[20230201,209.05],[20230202,209.07],[20230203,210.3],[20230206,209.81],[20230207,209.52],[20230208,209.39],[20230209,209.33],[20230210,209.64],[20230213,209.39],[20230214,209.5],[20230215,209.37],[20230216,208.98],[20230217,209.09],[20230220,209.15],[20230221,209.07],[20230222,208.5],[20230223,208.37],[20230224,208.84],[20230227,208.62],[20230228,208.37],[20230301,208.35],[20230302,208.22],[20230303,208.2],[20230306,208.71],[20230307,208.52],[20230308,208.28],[20230309,208.47],[20230310,208.54],[20230313,208.56],[20230314,208.77],[20230315,208.62],[20230316,208.86],[20230317,208.54],[20230320,208.6],[20230321,208.77],[20230322,208.45],[20230323,208.26],[20230324,208.94],[20230327,209.07],[20230328,208.75],[20230329,208.41],[20230330,208.43],[20230331,208.24],[20230403,208.71],[20230404,209.05],[20230405,208.92],[20230406,209.24],[20230407,209.3],[20230411,209.37],[20230412,208.5],[20230413,208.24],[20230414,208.24],[20230417,207.96],[20230418,207.71],[20230419,207.88],[20230420,207.69],[20230421,207.69],[20230424,207.67],[20230425,207.62],[20230426,207.69],[20230427,207.48],[20230428,207.39],[20230502,207.82],[20230503,207.65],[20230504,207.69],[20230505,207.54],[20230508,207.24],[20230509,207.22],[20230510,207.01],[20230511,207.5],[20230512,207.82],[20230515,207.52],[20230516,207.28],[20230517,206.92],[20230519,206.22],[20230522,206.52],[20230523,206.31],[20230524,206.31],[20230525,206.43],[20230526,206.35],[20230530,206.94],[20230531,207.16],[20230601,207.18],[20230602,207.35],[20230605,207.67],[20230606,207.5],[20230607,207.41],[20230609,207.33],[20230612,207.69],[20230613,207.71],[20230614,207.79],[20230615,207.71],[20230616,208.03],[20230619,208.64],[20230620,208.33],[20230621,208.75],[20230622,208.75],[20230623,208.69],[20230626,209.05],[20230627,209.24],[20230628,209.22],[20230629,209.18],[20230630,208.9],[20230703,208.98],[20230704,208.98],[20230705,208.71],[20230706,208.64],[20230707,208.05],[20230710,207.86],[20230711,207.88],[20230712,207.75],[20230713,208.11],[20230714,208.47],[20230717,208.39],[20230718,208.47],[20230719,209.03],[20230720,209.18],[20230721,208.62],[20230724,208.86],[20230725,208.98],[20230726,208.96],[20230727,208.94],[20230728,209.07],[20230731,209.01],[20230801,209.13],[20230802,208.9],[20230803,208.77],[20230804,208.41],[20230807,208.94],[20230808,208.64],[20230809,209.01],[20230810,208.9],[20230811,208.94],[20230814,208.77],[20230816,208.54],[20230817,208.45],[20230818,208.18],[20230821,208.45],[20230822,208.3],[20230823,208.69],[20230824,209.05],[20230825,208.98],[20230828,208.75],[20230829,208.94],[20230830,209.22],[20230831,209.18],[20230901,209.37],[20230904,208.92],[20230905,208.96],[20230906,208.86],[20230907,208.86],[20230908,209.11],[20230911,209.11],[20230912,208.98],[20230913,209.07],[20230914,208.98],[20230915,209.47],[20230918,208.94],[20230919,208.98],[20230920,208.92],[20230921,208.98],[20230922,208.77],[20230925,208.62],[20230926,208.2],[20230927,207.84],[20230928,207.69],[20230929,207.31],[20231002,207.5],[20231003,207.09],[20231004,206.71],[20231005,206.73],[20231006,206.56],[20231009,206.43],[20231010,206.2],[20231011,207.31],[20231012,207.88],[20231013,207.6],[20231016,207.75],[20231017,207.75],[20231018,207.67],[20231019,207.39],[20231020,207.56],[20231023,207.54],[20231024,207.82],[20231025,207.79],[20231027,207.65],[20231030,207.69],[20231031,207.88],[20231102,207.92],[20231103,208.37],[20231106,208.86],[20231107,208.45],[20231108,208.94],[20231109,209.37],[20231110,209.28],[20231113,209.07],[20231114,209.18],[20231115,209.94],[20231116,209.77],[20231117,210.18],[20231120,210.16],[20231121,210.38],[20231122,210.64],[20231123,210.68],[20231124,210.57],[20231127,210.53],[20231128,210.88],[20231129,211.01],[20231130,211.25],[20231201,211.01],[20231204,212.04],[20231205,212.17],[20231206,213.67],[20231207,214.17],[20231211,213.28],[20231212,213.17],[20231213,213.74],[20231214,214.52],[20231215,215.66],[20231218,216.79],[20231219,216.16],[20231220,217.21],[20231221,217.88],[20231222,218.12],[20231227,218.3],[20231228,219.17],[20231229,218.51],[20240102,217.25],[20240103,216.81],[20240104,216.99],[20240105,215.7],[20240108,215.4],[20240109,215.53],[20240110,214.81],[20240111,214.44],[20240112,214.61],[20240115,215.53],[20240116,214.98],[20240117,214.68],[20240118,213.85],[20240119,213.69],[20240122,213.91],[20240123,214.26],[20240124,213.63],[20240125,213.76],[20240126,214.39],[20240129,214.3],[20240130,214.94],[20240131,214.52],[20240201,215.48],[20240202,215.68],[20240205,214.74],[20240206,213.96],[20240207,214.3],[20240208,214.11],[20240209,213.63],[20240212,213.45],[20240213,213.78],[20240214,213.67],[20240215,214.33],[20240216,214.33],[20240219,214.04],[20240220,213.93],[20240221,214.26],[20240222,213.72],[20240223,214.02],[20240226,214.72],[20240227,214.13],[20240228,213.98],[20240229,214.06],[20240301,214.54],[20240304,214.46],[20240305,214.74],[20240306,215.46],[20240307,215.66],[20240308,215.92],[20240311,216.09],[20240312,215.81],[20240313,215.98],[20240314,216.01],[20240315,215.53],[20240318,215.4],[20240319,215.48],[20240320,215.42],[20240321,215.4],[20240322,215.59],[20240325,215.98],[20240326,215.66],[20240327,215.92],[20240328,216.29],[20240329,216.05],[20240402,216.09],[20240403,215.09],[20240404,215.07],[20240405,215.79],[20240408,215.35],[20240409,215.44],[20240410,216.01],[20240411,215.79],[20240412,215.37],[20240415,216.07],[20240416,215.57],[20240417,215.22],[20240418,215.46],[20240419,215.46],[20240422,215.53],[20240423,215.72],[20240424,215.7],[20240425,215.09],[20240426,214.94],[20240429,215.5],[20240430,216.01],[20240502,215.74],[20240503,216.03],[20240506,216.2],[20240507,216.31],[20240508,216.73],[20240510,216.27],[20240513,216.2],[20240514,216.22],[20240515,216.03],[20240516,217.01],[20240517,216.94],[20240521,216.6],[20240522,216.73],[20240523,216.62],[20240524,216.42],[20240527,216.55],[20240528,216.79],[20240529,216.42],[20240531,216.07],[20240603,216.2],[20240604,216.7],[20240605,216.86],[20240606,217.25],[20240607,216.88],[20240610,216.27],[20240611,215.16],[20240612,215.16],[20240613,216.22],[20240614,215.98],[20240617,216.55],[20240618,216.33],[20240619,216.66],[20240620,216.36],[20240621,216.25],[20240624,216.27],[20240625,216.36],[20240626,216.51],[20240627,215.88],[20240628,215.72],[20240701,215.42],[20240702,214.85],[20240703,215.09],[20240704,215.94],[20240705,215.7],[20240708,216.33],[20240709,216.73],[20240710,216.05],[20240711,216.73],[20240712,217.36],[20240715,217.12],[20240716,217.47],[20240717,217.88],[20240718,217.95],[20240719,218.03],[20240722,217.42],[20240723,217.4],[20240724,217.51],[20240725,217.29],[20240726,217.53],[20240729,217.66],[20240730,218.43],[20240731,218.65],[20240801,219.47],[20240802,220.39],[20240805,221.15],[20240806,220.98],[20240807,221.05],[20240808,219.87],[20240809,219.85],[20240812,220.63],[20240813,220.52],[20240814,221.79],[20240816,220.15],[20240819,220.33],[20240820,220.28],[20240821,221.09],[20240822,221.48],[20240823,220.61],[20240826,221.42],[20240827,221.02],[20240828,220.02],[20240829,220.41],[20240830,220.15],[20240902,220.04],[20240903,219.26],[20240904,220.22],[20240905,221.11],[20240906,221.42]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190907,1549.08],[20190908,1549.08],[20190909,1547.4],[20190910,1543.66],[20190911,1542.54],[20190912,1543.6],[20190913,1539.68],[20190914,1539.68],[20190915,1539.68],[20190916,1539.32],[20190917,1539.25],[20190918,1540.7],[20190919,1541.3],[20190920,1541.66],[20190921,1541.66],[20190922,1541.66],[20190923,1545.6],[20190924,1548.28],[20190925,1548.32],[20190926,1547.54],[20190927,1547.41],[20190928,1547.41],[20190929,1547.41],[20190930,1547.08],[20191001,1545.8],[20191002,1544.9],[20191003,1545.68],[20191004,1547.19],[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.94],[20231004,1287.47],[20231005,1289.56],[20231006,1289.86],[20231007,1289.86],[20231008,1289.86],[20231009,1293.93],[20231010,1297.09],[20231011,1300.88],[20231012,1299.78],[20231013,1299.41],[20231014,1299.41],[20231015,1299.41],[20231016,1298.16],[20231017,1293.68],[20231018,1289.61],[20231019,1288.08],[20231020,1289.65],[20231021,1289.65],[20231022,1289.65],[20231023,1291.09],[20231024,1294.46],[20231025,1293.1],[20231026,1294.52],[20231027,1295.97],[20231028,1295.97],[20231029,1295.97],[20231030,1297.94],[20231031,1299.7],[20231101,1300.09],[20231102,1306.43],[20231103,1310.77],[20231104,1310.77],[20231105,1310.77],[20231106,1309.75],[20231107,1310.59],[20231108,1313.91],[20231109,1314.2],[20231110,1310.88],[20231111,1310.88],[20231112,1310.88],[20231113,1310.04],[20231114,1315.24],[20231115,1318.33],[20231116,1320.22],[20231117,1321.96],[20231118,1321.96],[20231119,1321.96],[20231120,1320.87],[20231121,1322.57],[20231122,1323.75],[20231123,1321.45],[20231124,1319.35],[20231125,1319.35],[20231126,1319.35],[20231127,1322.73],[20231128,1327.18],[20231129,1332.61],[20231130,1333.84],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.11],[20231205,1347.2],[20231206,1351.91],[20231207,1354.35],[20231208,1350.69],[20231209,1350.69],[20231210,1350.69],[20231211,1348.61],[20231212,1350.43],[20231213,1354.12],[20231214,1361.35],[20231215,1367.65],[20231216,1367.65],[20231217,1367.65],[20231218,1368.14],[20231219,1369.95],[20231220,1373.85],[20231221,1375.93],[20231222,1376.62],[20231223,1376.62],[20231224,1376.62],[20231225,1376.62],[20231226,1376.62],[20231227,1379.6],[20231228,1379.65],[20231229,1375.08],[20231230,1375.08],[20231231,1375.08],[20240101,1375.08],[20240102,1371.4],[20240103,1370.74],[20240104,1367.16],[20240105,1362.72],[20240106,1362.72],[20240107,1362.72],[20240108,1362.31],[20240109,1360.81],[20240110,1359.67],[20240111,1359.99],[20240112,1363.47],[20240113,1363.47],[20240114,1363.47],[20240115,1363.25],[20240116,1361.38],[20240117,1357.43],[20240118,1355.04],[20240119,1354.91],[20240120,1354.91],[20240121,1354.91],[20240122,1357.45],[20240123,1356.3],[20240124,1355.63],[20240125,1358.06],[20240126,1360.48],[20240127,1360.48],[20240128,1360.48],[20240129,1363.71],[20240130,1363.69],[20240131,1366.99],[20240201,1369.62],[20240202,1366.49],[20240203,1366.49],[20240204,1366.49],[20240205,1360.39],[20240206,1358.88],[20240207,1359.04],[20240208,1356.7],[20240209,1354.1],[20240210,1354.1],[20240211,1354.1],[20240212,1354.88],[20240213,1354.44],[20240214,1355.92],[20240215,1357.92],[20240216,1355.82],[20240217,1355.82],[20240218,1355.82],[20240219,1354.74],[20240220,1356.37],[20240221,1354.85],[20240222,1353.45],[20240223,1356.27],[20240224,1356.27],[20240225,1356.27],[20240226,1356.38],[20240227,1353.66],[20240228,1352.91],[20240229,1354.58],[20240301,1355.94],[20240302,1355.94],[20240303,1355.94],[20240304,1357.31],[20240305,1361.38],[20240306,1363.69],[20240307,1365.94],[20240308,1369.06],[20240309,1369.06],[20240310,1369.06],[20240311,1369.09],[20240312,1367.79],[20240313,1366.79],[20240314,1363.78],[20240315,1361.08],[20240316,1361.08],[20240317,1361.08],[20240318,1360.34],[20240319,1360.7],[20240320,1361.27],[20240321,1363],[20240322,1366.52],[20240323,1366.52],[20240324,1366.52],[20240325,1366.12],[20240326,1365.98],[20240327,1368.89],[20240328,1369.79],[20240329,1369.74],[20240330,1369.74],[20240331,1369.75],[20240401,1369.75],[20240402,1365.55],[20240403,1363.47],[20240404,1366.2],[20240405,1365.52],[20240406,1365.52],[20240407,1365.52],[20240408,1363.09],[20240409,1365.83],[20240410,1365.26],[20240411,1361.25],[20240412,1365.24],[20240413,1365.24],[20240414,1365.24],[20240415,1363.82],[20240416,1358.32],[20240417,1357.91],[20240418,1358.14],[20240419,1356.92],[20240420,1356.92],[20240421,1356.92],[20240422,1357.66],[20240423,1358.65],[20240424,1354.82],[20240425,1351.09],[20240426,1352.45],[20240427,1352.45],[20240428,1352.45],[20240429,1356.88],[20240430,1355.66],[20240501,1355.69],[20240502,1356.16],[20240503,1359.52],[20240504,1359.52],[20240505,1359.52],[20240506,1362.47],[20240507,1365.35],[20240508,1365.13],[20240509,1364.96],[20240510,1361.39],[20240511,1361.39],[20240512,1361.39],[20240513,1361.18],[20240514,1360.21],[20240515,1364.79],[20240516,1367.47],[20240517,1364.22],[20240518,1364.22],[20240519,1364.22],[20240520,1364.1],[20240521,1362.95],[20240522,1362.22],[20240523,1358.96],[20240524,1357.96],[20240525,1357.96],[20240526,1357.96],[20240527,1359.67],[20240528,1359.66],[20240529,1354.89],[20240530,1355.26],[20240531,1354.35],[20240601,1354.35],[20240602,1354.35],[20240603,1357.98],[20240604,1362.08],[20240605,1364.25],[20240606,1363.31],[20240607,1359.23],[20240608,1359.23],[20240609,1359.23],[20240610,1353.98],[20240611,1352.89],[20240612,1357.69],[20240613,1360.74],[20240614,1364.95],[20240615,1364.95],[20240616,1364.95],[20240617,1364.78],[20240618,1364.99],[20240619,1365.33],[20240620,1364.07],[20240621,1365.01],[20240622,1365.01],[20240623,1365.01],[20240624,1365],[20240625,1365.57],[20240626,1363.97],[20240627,1362.27],[20240628,1360.68],[20240629,1360.68],[20240630,1360.69],[20240701,1357.29],[20240702,1356.47],[20240703,1359.6],[20240704,1360.55],[20240705,1362.82],[20240706,1362.82],[20240707,1362.82],[20240708,1365.78],[20240709,1364.6],[20240710,1365.95],[20240711,1370.12],[20240712,1370.7],[20240713,1370.7],[20240714,1370.7],[20240715,1372.07],[20240716,1374.57],[20240717,1375.74],[20240718,1376.21],[20240719,1374.43],[20240720,1374.43],[20240721,1374.43],[20240722,1372.72],[20240723,1373.6],[20240724,1374.53],[20240725,1375.57],[20240726,1376.33],[20240727,1376.33],[20240728,1376.33],[20240729,1379.36],[20240730,1381.41],[20240731,1384.25],[20240801,1387.71],[20240802,1391.04],[20240803,1391.04],[20240804,1391.04],[20240805,1391.39],[20240806,1390.57],[20240807,1387.83],[20240808,1387],[20240809,1388.79],[20240810,1388.79],[20240811,1388.79],[20240812,1389.75],[20240813,1392.42],[20240814,1394.28],[20240815,1393.32],[20240816,1390.27],[20240817,1390.27],[20240818,1390.27],[20240819,1390.96],[20240820,1392.59],[20240821,1394.77],[20240822,1393.77],[20240823,1393.57],[20240824,1393.57],[20240825,1393.57],[20240826,1393.93],[20240827,1391.21],[20240828,1391.26],[20240829,1391.75],[20240830,1390.96],[20240831,1390.96],[20240901,1390.96],[20240902,1388.65],[20240903,1390.05],[20240904,1394.23],[20240905,1396.55],[20240906,1398.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 982,71€ |
| 2021 | 977,67€ |
| 2022 | 883,97€ |
| 2023 | 868,70€ |
| 2024 | 920,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 1,92% |
| 6 M | 2,76% |
| lfd. Jahr | 1,33% |
| 1 Jahr | 6,01% |
| 3 Jahre | -5,80% |
| 5 Jahre | -7,20% |
| 10 Jahre | 5,09% |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 121,41% |
Der Fonds strebt als Anlageziel hohe, regelmäßige Erträge an. Er investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei veranlagt der Fonds zumindest 51% des Vermögens in EUR denominierte Anleihen und zumindest 80% in EUR denominierte Anleihen und/oder Geldmarktinstrumente, die jeweils von einem Mitgliedsstaat der Europäischen Union begeben werden und deren Rating mindestens Investmentgrande beträgt.
Die fünf größten Wertpapierbestände in diesem Fonds
| European Investment Bank EO-Med.-Term Nts 2005(37)Intl | 3,98% |
| International Bank Rec. Dev. EO-Medium-Term Notes 2023(33) | 3,62% |
| Spanien EO-Obligaciones 2017(27) | 3,49% |
| Cais. dAmort.de la Dette Soc. EO-Medium-Term Notes 2020(26) | 3,44% |
| European Investment Bank EO-Medium-Term Notes 2017(27) | 3,42% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.7293 | -0.980500 |
| 09.2020 - 09.2021 | -0.5122 | 0.386900 |
| 09.2021 - 09.2022 | -9.5839 | -13.243600 |
| 09.2022 - 09.2023 | -1.7282 | -2.382000 |
| 09.2023 - 09.2024 | 6.013 | 6.826600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,63% | 4,31% | 3,76% | 3,94% |
| Sharpe Ratio | 0,30 | -0,82 | -0,56 | 0,10 |
| Tracking Error | 2,51% | 3,37% | 2,90% | 2,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,59 | 0,60 | 0,77 |
| Treynor Ratio | 1,78 | -5,95 | -3,52 | 0,51 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| European Investment Bank EO-Med.-Term Nts 2005(37)Intl | 3,98% |
| International Bank Rec. Dev. EO-Medium-Term Notes 2023(33) | 3,62% |
| Spanien EO-Obligaciones 2017(27) | 3,49% |
| Cais. dAmort.de la Dette Soc. EO-Medium-Term Notes 2020(26) | 3,44% |
| European Investment Bank EO-Medium-Term Notes 2017(27) | 3,42% |
| Cais. dAmort.de la Dette Soc. EO-Medium-Term Notes 2021(26) | 3,37% |
| European Investment Bank EO-Medium-Term Notes 2014(45) | 2,82% |
Länderverteilung (06. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 09. 2024)
| Renten | 100,00% |
Währungsverteilung (06. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1677KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 729KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team Herr Harald Besser |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 83,23 Mio. EUR |