Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D903
ISIN: AT0000636741
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (20. 06. 2025)
174,88 €
0,12 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000636741","name":"Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (T)","currency":"EUR"},"ts":[[20200622,212.58],[20200623,212.69],[20200624,213],[20200625,212.78],[20200626,212.33],[20200629,212.45],[20200630,212.22],[20200701,212.45],[20200702,213.05],[20200703,213.83],[20200706,213.88],[20200707,214.92],[20200708,214.87],[20200709,214.71],[20200710,214.58],[20200713,214.2],[20200714,214.46],[20200715,214.09],[20200716,214.75],[20200717,214.94],[20200720,215.3],[20200721,215.87],[20200722,217.02],[20200723,217.52],[20200724,217.88],[20200727,217.53],[20200728,217.66],[20200729,217.68],[20200730,218.02],[20200731,218.02],[20200803,218.77],[20200804,219.01],[20200805,219.94],[20200806,220.82],[20200807,221.44],[20200810,221.6],[20200811,221.9],[20200812,222.12],[20200813,221.86],[20200814,221.9],[20200817,221.21],[20200818,220.88],[20200819,220.65],[20200820,220.82],[20200821,220.46],[20200824,220.77],[20200825,221.18],[20200826,220.94],[20200827,220.63],[20200828,220.28],[20200831,220.08],[20200901,220.31],[20200902,221.71],[20200903,222.84],[20200904,222.93],[20200907,222.29],[20200908,222.3],[20200909,221.62],[20200910,221.28],[20200911,221.32],[20200914,221.15],[20200915,221.06],[20200916,221.32],[20200917,221.47],[20200918,220.84],[20200921,220.6],[20200922,218.92],[20200923,217.8],[20200924,216.77],[20200925,215.84],[20200928,216.3],[20200929,216.48],[20200930,216.28],[20201001,216.44],[20201002,216.81],[20201005,216.63],[20201006,217],[20201007,217.59],[20201008,217.96],[20201009,218.98],[20201012,219.71],[20201013,219.82],[20201014,220.29],[20201015,219.86],[20201016,219.33],[20201019,219.71],[20201020,219.53],[20201021,219.01],[20201022,218.52],[20201023,218.12],[20201027,217.73],[20201028,218.19],[20201029,217.59],[20201030,217.28],[20201102,216.93],[20201103,217.09],[20201104,217.91],[20201105,219.57],[20201106,221.35],[20201109,220.92],[20201110,222.35],[20201111,221.84],[20201112,221.89],[20201113,222.8],[20201116,222.95],[20201117,223.22],[20201118,222.92],[20201119,223.03],[20201120,223.19],[20201123,223.75],[20201124,223.63],[20201125,223.79],[20201126,223.83],[20201127,223.79],[20201130,224],[20201201,223.85],[20201202,224.11],[20201203,224.23],[20201204,224.96],[20201207,225.52],[20201209,225.39],[20201210,225.42],[20201211,225.53],[20201214,225.73],[20201215,225.9],[20201216,226.24],[20201217,226.58],[20201218,227.08],[20201221,227.28],[20201222,226.81],[20201223,227.01],[20201228,227.27],[20201229,227.06],[20201230,227.39],[20201231,227.43],[20210104,228.39],[20210105,228],[20210107,226.37],[20210108,225.87],[20210111,226.01],[20210112,225.25],[20210113,224.01],[20210114,224.45],[20210115,224.51],[20210118,224.13],[20210119,224.09],[20210120,224.13],[20210121,224.21],[20210122,224.34],[20210125,224.4],[20210126,224.71],[20210127,224.79],[20210128,224.47],[20210129,224.45],[20210201,224.56],[20210202,224.81],[20210203,225.14],[20210204,225.12],[20210205,225.38],[20210208,226.11],[20210209,225.67],[20210210,225.35],[20210211,225.42],[20210212,225.64],[20210215,225.29],[20210216,225.28],[20210217,223.68],[20210218,223.94],[20210219,223.84],[20210222,223.35],[20210223,221.98],[20210224,221.73],[20210225,221.73],[20210226,220.33],[20210301,219.49],[20210302,220.37],[20210303,220.34],[20210304,219.83],[20210305,219.14],[20210308,217.43],[20210309,215.57],[20210310,216.01],[20210311,216.81],[20210312,218.35],[20210315,217.17],[20210316,217.57],[20210317,218.48],[20210318,217.81],[20210319,217.6],[20210322,217.8],[20210323,217.59],[20210324,217.72],[20210325,217.04],[20210326,216.83],[20210329,216.43],[20210330,216.22],[20210331,215.03],[20210401,215.48],[20210402,216.23],[20210406,215.74],[20210407,216.81],[20210408,217.24],[20210409,217.54],[20210412,217.45],[20210413,218.19],[20210414,218.08],[20210415,218.62],[20210416,219.58],[20210419,220.26],[20210420,220.51],[20210421,219.88],[20210422,219.83],[20210423,220.2],[20210426,220.29],[20210427,219.88],[20210428,219.46],[20210429,218.97],[20210430,219.18],[20210503,219.5],[20210504,219.2],[20210505,219.4],[20210506,219.68],[20210507,220.17],[20210510,220.87],[20210511,221.2],[20210512,220.41],[20210514,219.36],[20210517,220.29],[20210518,220.62],[20210519,220.78],[20210520,220.17],[20210521,220.43],[20210525,220.86],[20210526,221.3],[20210527,221.62],[20210528,221.57],[20210531,221.74],[20210601,221.64],[20210602,221.94],[20210604,221.95],[20210607,222.32],[20210608,222.38],[20210609,223.02],[20210610,224.29],[20210611,223.91],[20210614,224.45],[20210615,223.89],[20210616,223.17],[20210617,223.16],[20210618,222.81],[20210621,223.33],[20210622,222.97],[20210623,222.58],[20210624,222.73],[20210625,222.73],[20210628,222.64],[20210629,222.68],[20210630,222.58],[20210701,222.75],[20210702,222.55],[20210705,222.48],[20210706,222.51],[20210707,222.23],[20210708,222.76],[20210709,222.62],[20210712,222.71],[20210713,222.64],[20210714,222.54],[20210715,222.62],[20210716,223.02],[20210719,223.28],[20210720,223.13],[20210721,223.18],[20210722,222.9],[20210723,222.85],[20210726,223.06],[20210727,222.93],[20210728,222.6],[20210729,222.19],[20210730,222.81],[20210802,222.92],[20210803,223.16],[20210804,223.46],[20210805,223.56],[20210806,223.54],[20210809,223.25],[20210810,222.92],[20210811,222.59],[20210812,222.26],[20210813,222.54],[20210816,222.71],[20210817,222.58],[20210818,222.84],[20210819,222.82],[20210820,222.71],[20210823,222.84],[20210824,223.12],[20210825,223.6],[20210826,223.8],[20210827,223.67],[20210830,224.13],[20210831,224.5],[20210901,225.12],[20210902,225.17],[20210903,225.23],[20210906,225.43],[20210907,225.43],[20210908,225.45],[20210909,225.06],[20210910,225],[20210913,225.14],[20210914,225.2],[20210915,225.17],[20210916,225.35],[20210917,225.07],[20210920,224.7],[20210921,223.48],[20210922,223.36],[20210923,223.21],[20210924,222.69],[20210927,221.36],[20210928,220.58],[20210929,219.33],[20210930,219.73],[20211001,219.39],[20211004,219.04],[20211005,218.72],[20211006,218.52],[20211007,217.98],[20211008,218.62],[20211011,218.17],[20211012,218.19],[20211013,217.48],[20211014,218.03],[20211015,218.81],[20211018,218.93],[20211019,218.44],[20211020,218.49],[20211021,218.31],[20211022,217.8],[20211025,217.99],[20211027,218.46],[20211028,219.1],[20211029,219.21],[20211102,218.23],[20211103,218.1],[20211104,218.16],[20211105,218.71],[20211108,219.7],[20211109,220.33],[20211110,220.34],[20211111,219.76],[20211112,219.66],[20211115,218.79],[20211116,218.54],[20211117,218.02],[20211118,217.46],[20211119,217.52],[20211122,217.83],[20211123,216.95],[20211124,215.19],[20211125,214.83],[20211126,214.9],[20211129,213.31],[20211130,213.17],[20211201,212.88],[20211202,213.8],[20211203,214.98],[20211206,215.15],[20211207,215.49],[20211209,216.51],[20211210,216.51],[20211213,216.27],[20211214,216.31],[20211215,216.14],[20211216,215.87],[20211217,215.7],[20211220,215.45],[20211221,214.75],[20211222,214.76],[20211223,214.85],[20211227,215.12],[20211228,215.13],[20211229,215.19],[20211230,215.25],[20211231,215.27],[20220103,215.07],[20220104,215.37],[20220105,214.75],[20220107,212.56],[20220110,212.32],[20220111,211.27],[20220112,211.5],[20220113,211.58],[20220114,211],[20220117,209.84],[20220118,209.8],[20220119,208.04],[20220120,208.55],[20220121,209.17],[20220124,209.82],[20220125,208.91],[20220126,208.72],[20220127,209.2],[20220128,209.26],[20220131,208.97],[20220201,209.12],[20220202,209.37],[20220203,210.09],[20220204,209.51],[20220207,208.52],[20220208,207.78],[20220209,207.24],[20220210,207.84],[20220211,207.48],[20220214,206.27],[20220215,205.54],[20220216,205.85],[20220217,206.26],[20220218,205.71],[20220221,205.52],[20220222,205.55],[20220223,204.51],[20220224,203.08],[20220225,200.31],[20220228,202.12],[20220301,200.7],[20220302,201.05],[20220303,200.16],[20220304,199.72],[20220307,197.85],[20220308,196.12],[20220309,195.72],[20220310,197.17],[20220311,197.49],[20220314,197.43],[20220315,196.86],[20220316,196.55],[20220317,198.71],[20220318,199.43],[20220321,199.79],[20220322,199.1],[20220323,198.08],[20220324,197.71],[20220325,197.8],[20220328,198.28],[20220329,198.2],[20220330,199.94],[20220331,200.51],[20220401,201.07],[20220404,200.85],[20220405,201.48],[20220406,200.76],[20220407,199.15],[20220408,199.09],[20220411,198.24],[20220412,196.7],[20220413,196.43],[20220414,196.71],[20220415,196.41],[20220419,196.04],[20220420,195.03],[20220421,195.14],[20220422,194.9],[20220425,193.76],[20220426,193.09],[20220427,193.33],[20220428,192.64],[20220429,191.76],[20220502,190.8],[20220503,189.82],[20220504,189.42],[20220505,189.89],[20220506,189.45],[20220509,187.99],[20220510,186.38],[20220511,186.37],[20220512,186.47],[20220513,186.37],[20220516,186.47],[20220517,186.16],[20220518,185.94],[20220519,185.51],[20220520,184.97],[20220523,185.29],[20220524,186.06],[20220525,186.58],[20220527,188.94],[20220530,190.16],[20220531,190.16],[20220601,189.65],[20220602,189.08],[20220603,189.06],[20220607,188.34],[20220608,188.12],[20220609,187.4],[20220610,186.11],[20220613,184.47],[20220614,180.02],[20220615,179.24],[20220617,178.84],[20220620,179.06],[20220621,178.98],[20220622,178.71],[20220623,178.7],[20220624,179.25],[20220627,179.35],[20220628,178.76],[20220629,177.09],[20220630,176.45],[20220701,175.91],[20220704,177.58],[20220705,177.66],[20220706,177.09],[20220707,176.42],[20220708,175.98],[20220711,175.56],[20220712,174.88],[20220713,173.67],[20220714,172.06],[20220715,170.52],[20220718,170.93],[20220719,171.9],[20220720,171.93],[20220721,173.51],[20220722,174.47],[20220725,175.83],[20220726,176.5],[20220727,176.46],[20220728,176.62],[20220729,178.75],[20220801,180.07],[20220802,180.93],[20220803,180.63],[20220804,180.51],[20220805,182.11],[20220808,181.86],[20220809,183.02],[20220810,183.01],[20220811,183.93],[20220812,185.1],[20220816,184.97],[20220817,184.33],[20220818,183.01],[20220819,183.13],[20220822,181.88],[20220823,179.99],[20220824,180.54],[20220825,180.91],[20220826,181.47],[20220829,181.5],[20220830,180.35],[20220831,179.57],[20220901,178.63],[20220902,176.94],[20220905,177.4],[20220906,177.38],[20220907,176.63],[20220908,176.84],[20220909,177.47],[20220912,178.34],[20220913,179.1],[20220914,177.64],[20220915,176.94],[20220916,176.79],[20220919,175.56],[20220920,175.51],[20220921,174.5],[20220922,174.72],[20220923,173.47],[20220926,171.54],[20220927,168.8],[20220928,167],[20220929,166],[20220930,165.49],[20221003,165.24],[20221004,165.99],[20221005,168.33],[20221006,167.05],[20221007,167.04],[20221010,166.28],[20221011,166.15],[20221012,164.67],[20221013,164.1],[20221014,162.52],[20221017,162.52],[20221018,162.79],[20221019,163.07],[20221020,162.01],[20221021,161.18],[20221024,160.43],[20221025,160.99],[20221027,164.48],[20221028,165.31],[20221031,165.76],[20221102,165.83],[20221103,165.74],[20221104,164.76],[20221107,165.85],[20221108,167.13],[20221109,167.69],[20221110,167.73],[20221111,170.67],[20221114,170.94],[20221115,173.09],[20221116,174.34],[20221117,174.89],[20221118,173.76],[20221121,173.55],[20221122,173.23],[20221123,174.27],[20221124,175.35],[20221125,175.39],[20221128,176.34],[20221129,176.84],[20221130,177.37],[20221201,177.9],[20221202,179.62],[20221205,180.37],[20221206,180.21],[20221207,179.18],[20221209,180.08],[20221212,180.06],[20221213,179.87],[20221214,181.29],[20221215,181.13],[20221216,180.88],[20221219,180.04],[20221220,179.14],[20221221,178.08],[20221222,178.63],[20221223,178.9],[20221227,178.55],[20221228,178.1],[20221229,178.05],[20221230,177.77],[20230102,177.47],[20230103,177.51],[20230104,178.25],[20230105,178.73],[20230109,178.8],[20230110,179.67],[20230111,179.13],[20230112,180.12],[20230113,181.25],[20230116,181.81],[20230117,181.78],[20230118,181.81],[20230119,183.68],[20230120,183.46],[20230123,183.17],[20230124,183.28],[20230125,183.45],[20230126,183.25],[20230127,183.43],[20230130,183.25],[20230131,182.33],[20230201,182.05],[20230202,183.13],[20230203,185.29],[20230206,184.05],[20230207,182.39],[20230208,181.74],[20230209,181.57],[20230210,181.63],[20230213,179.76],[20230214,179.75],[20230215,179.97],[20230216,179.41],[20230217,179.11],[20230220,178.47],[20230221,178.51],[20230222,177.5],[20230223,177.42],[20230224,178.49],[20230227,178.4],[20230228,178.34],[20230301,178.29],[20230302,177.59],[20230303,176.46],[20230306,177.61],[20230307,178.23],[20230308,177.94],[20230309,177.45],[20230310,177.06],[20230313,177.59],[20230314,177.53],[20230315,177.06],[20230316,176.24],[20230317,176.09],[20230320,176.01],[20230321,175.22],[20230322,176.27],[20230323,176.78],[20230324,177.66],[20230327,177.47],[20230328,177.46],[20230329,177.04],[20230330,177.38],[20230331,177.9],[20230403,178.48],[20230404,179.47],[20230405,179.6],[20230406,179.2],[20230407,179.02],[20230411,179.57],[20230412,178.68],[20230413,178.78],[20230414,178.85],[20230417,179.11],[20230418,178.53],[20230419,178.53],[20230420,177.82],[20230421,177.6],[20230424,177.35],[20230425,177.33],[20230426,178.06],[20230427,178.09],[20230428,177.9],[20230502,179.07],[20230503,178.18],[20230504,178.46],[20230505,178.38],[20230508,178.26],[20230509,177.97],[20230510,177.82],[20230511,177.87],[20230512,178.41],[20230515,178.37],[20230516,177.6],[20230517,177.5],[20230519,177.02],[20230522,177.07],[20230523,176.97],[20230524,176.85],[20230525,176.51],[20230526,176.52],[20230530,176.46],[20230531,177.42],[20230601,177.23],[20230602,177.15],[20230605,178.09],[20230606,178.29],[20230607,178.61],[20230609,178.52],[20230612,178.89],[20230613,179.14],[20230614,179.43],[20230615,179.67],[20230616,179.7],[20230619,179.93],[20230620,179.9],[20230621,179.77],[20230622,180.06],[20230623,180.14],[20230626,180.45],[20230627,180.88],[20230628,180.95],[20230629,181.07],[20230630,180.73],[20230703,181.34],[20230704,181.69],[20230705,181.71],[20230706,181.6],[20230707,179.93],[20230710,179.25],[20230711,179.33],[20230712,180.45],[20230713,181.86],[20230714,183.1],[20230717,183.46],[20230718,183.48],[20230719,183.93],[20230720,183.99],[20230721,183.38],[20230724,183.56],[20230725,183.72],[20230726,183.57],[20230727,183.78],[20230728,184.2],[20230731,184.47],[20230801,185.17],[20230802,184.21],[20230803,182.91],[20230804,181.93],[20230807,182.78],[20230808,182.73],[20230809,183.14],[20230810,183.35],[20230811,183.49],[20230814,183.19],[20230816,180.74],[20230817,180.44],[20230818,179.82],[20230821,179.71],[20230822,179.09],[20230823,179.41],[20230824,180.72],[20230825,181.11],[20230828,180.96],[20230829,181.06],[20230830,181.81],[20230831,182.19],[20230901,181.96],[20230904,181.79],[20230905,181.78],[20230906,181.14],[20230907,180.55],[20230908,180.7],[20230911,181.34],[20230912,181.09],[20230913,181.07],[20230914,181.11],[20230915,181.46],[20230918,181.31],[20230919,181],[20230920,180.92],[20230921,181.18],[20230922,179.8],[20230925,179.79],[20230926,179.16],[20230927,178.63],[20230928,177.97],[20230929,177],[20231002,177.67],[20231003,176.46],[20231004,174.77],[20231005,174.34],[20231006,174.41],[20231009,173.96],[20231010,173.98],[20231011,175.4],[20231012,176.42],[20231013,175.61],[20231016,175.18],[20231017,174.68],[20231018,173.95],[20231019,172.95],[20231020,172.17],[20231023,172.39],[20231024,172.51],[20231025,173.87],[20231027,173.41],[20231030,173.74],[20231031,173.97],[20231102,175.07],[20231103,177.28],[20231106,178.75],[20231107,178.2],[20231108,178.23],[20231109,178.55],[20231110,177.83],[20231113,177.58],[20231114,177.15],[20231115,178.99],[20231116,178.97],[20231117,179.68],[20231120,180.19],[20231121,180.47],[20231122,181.38],[20231123,181.71],[20231124,181.73],[20231127,181.71],[20231128,181.94],[20231129,182.16],[20231130,183.84],[20231201,183.74],[20231204,184.32],[20231205,184.76],[20231206,185.67],[20231207,186.69],[20231211,186.11],[20231212,185.82],[20231213,186.12],[20231214,187.12],[20231215,190.33],[20231218,190.75],[20231219,190.78],[20231220,191.1],[20231221,191.52],[20231222,191.6],[20231227,191.39],[20231228,191.98],[20231229,192.09],[20240102,192],[20240103,190.79],[20240104,189.14],[20240105,188.44],[20240108,188.1],[20240109,187.75],[20240110,187.63],[20240111,188.56],[20240112,189.27],[20240115,190],[20240116,190],[20240117,189.27],[20240118,188.32],[20240119,188.27],[20240122,188.15],[20240123,188.34],[20240124,187.61],[20240125,187.59],[20240126,187.67],[20240129,188.03],[20240130,188.51],[20240131,188.94],[20240201,189.33],[20240202,189.99],[20240205,189.42],[20240206,188.39],[20240207,189.01],[20240208,189.49],[20240209,189.47],[20240212,189.43],[20240213,189.51],[20240214,188.54],[20240215,188.57],[20240216,189.48],[20240219,189.27],[20240220,189.29],[20240221,189.18],[20240222,188.99],[20240223,189.43],[20240226,190.28],[20240227,190.6],[20240228,190.15],[20240229,190.36],[20240301,190.66],[20240304,191.19],[20240305,191.42],[20240306,191.74],[20240307,192.16],[20240308,192.53],[20240311,192.94],[20240312,192.74],[20240313,192.84],[20240314,192.69],[20240315,191.96],[20240318,191.68],[20240319,191.4],[20240320,191.78],[20240321,192.35],[20240322,193.69],[20240325,194.07],[20240326,193.84],[20240327,193.93],[20240328,194.25],[20240329,194.16],[20240402,194.48],[20240403,192.91],[20240404,193.09],[20240405,193.86],[20240408,193.74],[20240409,193.49],[20240410,194.32],[20240411,193.18],[20240412,191.96],[20240415,191.75],[20240416,190.18],[20240417,189.12],[20240418,190.15],[20240419,190.3],[20240422,190.46],[20240423,190.83],[20240424,191.17],[20240425,190.49],[20240426,189.75],[20240429,190.31],[20240430,191.1],[20240502,190.35],[20240503,190.78],[20240506,192.17],[20240507,192.47],[20240508,193.04],[20240510,193],[20240513,192.99],[20240514,193.14],[20240515,193.15],[20240516,194.45],[20240517,194.65],[20240521,194.27],[20240522,194.32],[20240523,193.83],[20240524,193.05],[20240527,193.11],[20240528,193.11],[20240529,192.89],[20240531,192.5],[20240603,192.76],[20240604,193.42],[20240605,193.48],[20240606,193.71],[20240607,193.62],[20240610,192.91],[20240611,192.57],[20240612,192.72],[20240613,194.02],[20240614,194.24],[20240617,194.16],[20240618,193.54],[20240619,194.02],[20240620,194.05],[20240621,193.8],[20240624,194.03],[20240625,193.73],[20240626,193.83],[20240627,193.54],[20240628,193.56],[20240701,193.13],[20240702,192.02],[20240703,192.1],[20240704,193.2],[20240705,193.19],[20240708,194.08],[20240709,194.59],[20240710,194.16],[20240711,194.64],[20240712,195.59],[20240715,195.73],[20240716,195.43],[20240717,195.61],[20240718,195.38],[20240719,195.09],[20240722,194.8],[20240723,194.7],[20240724,195.03],[20240725,194.66],[20240726,194.48],[20240729,194.97],[20240730,195.34],[20240731,195.28],[20240801,195.82],[20240802,196.15],[20240805,196.39],[20240806,195.45],[20240807,195.26],[20240808,195.55],[20240809,195.6],[20240812,196.33],[20240813,196.64],[20240814,197.19],[20240816,197.91],[20240819,198.39],[20240820,198.89],[20240821,199.4],[20240822,199.68],[20240823,199.23],[20240826,199.79],[20240827,200.01],[20240828,199.8],[20240829,199.94],[20240830,199.84],[20240902,199.84],[20240903,199.86],[20240904,199.36],[20240905,199.59],[20240906,200.09],[20240909,199.94],[20240910,199.95],[20240911,200.05],[20240912,200.26],[20240913,200.59],[20240916,201.49],[20240917,201.94],[20240918,202.69],[20240919,202.73],[20240920,203.02],[20240923,202.79],[20240924,202.37],[20240925,202.5],[20240926,202.78],[20240927,202.51],[20240930,202.79],[20241001,202.89],[20241002,203.37],[20241003,203.72],[20241004,202.72],[20241007,202.36],[20241008,201.79],[20241009,201.55],[20241010,201.48],[20241011,200.96],[20241014,201.06],[20241015,201.11],[20241016,201.54],[20241017,201.82],[20241018,201.27],[20241021,201.29],[20241022,200.25],[20241023,199.45],[20241024,198.97],[20241025,199.36],[20241028,199.78],[20241029,199.44],[20241030,199.49],[20241031,199.82],[20241104,198.78],[20241105,198.93],[20241106,198.64],[20241107,198.05],[20241108,199.72],[20241111,200.42],[20241112,200.47],[20241113,199.55],[20241114,199.95],[20241115,199],[20241118,198.37],[20241119,198.16],[20241120,198.85],[20241121,198.99],[20241122,199.11],[20241125,199.23],[20241126,200.22],[20241127,200.11],[20241128,200.61],[20241129,200.6],[20241202,201.13],[20241203,201.12],[20241204,201.2],[20241205,201.51],[20241206,201.83],[20241209,202.36],[20241210,202.23],[20241211,201.99],[20241212,201.83],[20241213,201.21],[20241216,200.39],[20241217,200.05],[20241218,199.75],[20241219,199.29],[20241220,197.39],[20241223,197.66],[20241227,197.18],[20241230,197.3],[20241231,197.62],[20250102,198.37],[20250103,197.63],[20250107,197.68],[20250108,197.15],[20250109,196.61],[20250110,197.03],[20250113,196.19],[20250114,195.51],[20250115,195.68],[20250116,197.14],[20250117,197.5],[20250120,197.76],[20250121,197.8],[20250122,198.44],[20250123,198.59],[20250124,198.12],[20250127,198.46],[20250128,198.91],[20250129,198.95],[20250130,199.18],[20250131,199.65],[20250203,199.45],[20250204,199.31],[20250205,199.53],[20250206,200.6],[20250207,200.62],[20250210,200.38],[20250211,199.97],[20250212,199.45],[20250213,198.65],[20250214,199.57],[20250217,200.38],[20250218,200.39],[20250219,200.01],[20250220,199.67],[20250221,199.89],[20250224,200.42],[20250225,200.53],[20250226,201.35],[20250227,202.01],[20250228,201.8],[20250303,202.15],[20250304,202.45],[20250305,202.4],[20250306,201.92],[20250307,201.09],[20250310,201.39],[20250311,201.53],[20250312,201.13],[20250313,201.05],[20250314,200.76],[20250317,200.67],[20250318,200.95],[20250319,200.92],[20250320,201.31],[20250321,201.78],[20250324,201.26],[20250325,200.81],[20250326,200.99],[20250327,200.52],[20250328,199.9],[20250331,200.25],[20250401,200.33],[20250402,201.05],[20250403,201.05],[20250404,200.6],[20250407,199.33],[20250408,196.15],[20250409,195.79],[20250410,194.85],[20250411,194.93],[20250414,193.99],[20250415,196.4],[20250416,197.11],[20250417,197.14],[20250418,197.94],[20250422,195.36],[20250423,197.49],[20250424,198.75],[20250425,199.17],[20250428,200.1],[20250429,200.59],[20250430,200.93],[20250502,201.17],[20250505,199.55],[20250506,199.09],[20250507,199.39],[20250508,200.03],[20250509,200.03],[20250512,199.86],[20250513,200.24],[20250514,200.15],[20250515,200.22],[20250516,200.19],[20250519,200.73],[20250520,200.31],[20250521,200.47],[20250522,199.9],[20250523,199.91],[20250526,199.8],[20250527,199.98],[20250528,200.89],[20250530,201.11],[20250602,200.89],[20250603,200.91],[20250604,201.38],[20250605,202.12],[20250606,202.09],[20250610,201.77],[20250611,202.37],[20250612,202.78],[20250613,203.13],[20250616,202.54],[20250617,202.69],[20250618,202.57],[20250620,202.81]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,869.44],[20200622,870.05],[20200623,867.94],[20200624,866.81],[20200625,869.49],[20200626,868.38],[20200627,868.38],[20200628,868.38],[20200629,863.84],[20200630,867.36],[20200701,870.53],[20200702,869.65],[20200703,871.14],[20200704,871.14],[20200705,871.14],[20200706,869.65],[20200707,871.24],[20200708,870.73],[20200709,868.94],[20200710,871.76],[20200711,871.76],[20200712,871.76],[20200713,869.84],[20200714,865.34],[20200715,864.38],[20200716,865.95],[20200717,865.48],[20200718,865.48],[20200719,865.48],[20200720,865.26],[20200721,871.09],[20200722,867.19],[20200723,868.47],[20200724,865.83],[20200725,865.83],[20200726,865.83],[20200727,859.39],[20200728,860.99],[20200729,861.4],[20200730,859.92],[20200731,854.85],[20200801,854.85],[20200802,854.85],[20200803,859.57],[20200804,860.48],[20200805,859.08],[20200806,860.37],[20200807,861.21],[20200808,861.21],[20200809,861.21],[20200810,864.52],[20200811,865.09],[20200812,864.86],[20200813,861.8],[20200814,862.36],[20200815,862.36],[20200816,862.36],[20200817,858.45],[20200818,855.73],[20200819,855.22],[20200820,857.47],[20200821,862.33],[20200822,862.33],[20200823,862.33],[20200824,859.73],[20200825,860.68],[20200826,861.16],[20200827,860.06],[20200828,855.9],[20200829,855.9],[20200830,855.9],[20200831,855.38],[20200901,856.97],[20200902,865.38],[20200903,869.18],[20200904,866.51],[20200905,866.51],[20200906,866.51],[20200907,866.77],[20200908,866.73],[20200909,868.47],[20200910,864.23],[20200911,863.69],[20200912,863.69],[20200913,863.69],[20200914,863.38],[20200915,864.15],[20200916,865.78],[20200917,868.24],[20200918,865.09],[20200919,865.09],[20200920,865.09],[20200921,860.65],[20200922,860.82],[20200923,858.57],[20200924,857.1],[20200925,857.35],[20200926,857.35],[20200927,857.35],[20200928,854.12],[20200929,851.71],[20200930,853.59],[20201001,853.09],[20201002,853.76],[20201003,853.76],[20201004,853.76],[20201005,853.35],[20201006,853.95],[20201007,855.03],[20201008,858],[20201009,859.84],[20201010,859.84],[20201011,859.84],[20201012,859.69],[20201013,860.39],[20201014,861.2],[20201015,861.26],[20201016,860.26],[20201017,860.26],[20201018,860.26],[20201019,858.63],[20201020,856.19],[20201021,854.24],[20201022,855.11],[20201023,853.09],[20201024,853.09],[20201025,853.09],[20201026,854.14],[20201027,854.41],[20201028,857.1],[20201029,856.75],[20201030,856.09],[20201031,856.09],[20201101,856.09],[20201102,858.16],[20201103,859.5],[20201104,863.32],[20201105,865.14],[20201106,865.54],[20201107,865.54],[20201108,865.54],[20201109,872.08],[20201110,875.05],[20201111,876.36],[20201112,876.46],[20201113,874.77],[20201114,874.77],[20201115,874.77],[20201116,876.54],[20201117,874.3],[20201118,876.12],[20201119,878.04],[20201120,877.2],[20201121,877.2],[20201122,877.2],[20201123,875.49],[20201124,878.39],[20201125,878.5],[20201126,878.6],[20201127,877.8],[20201128,877.8],[20201129,877.8],[20201130,874.43],[20201201,878.09],[20201202,873.91],[20201203,872.52],[20201204,874.44],[20201205,874.44],[20201206,874.44],[20201207,877.33],[20201208,879.3],[20201209,880.22],[20201210,881.38],[20201211,881.6],[20201212,881.6],[20201213,881.6],[20201214,880.34],[20201215,882.05],[20201216,881.2],[20201217,881.22],[20201218,880.45],[20201219,880.45],[20201220,880.45],[20201221,881.61],[20201222,878.46],[20201223,882.14],[20201224,882.05],[20201225,882.05],[20201226,882.05],[20201227,882.05],[20201228,881.25],[20201229,879.82],[20201230,878.87],[20201231,880.66],[20210101,880.66],[20210102,880.66],[20210103,880.66],[20210104,881.5],[20210105,881.1],[20210106,876.61],[20210107,876.24],[20210108,876.77],[20210109,876.77],[20210110,876.77],[20210111,877.81],[20210112,876.89],[20210113,877.87],[20210114,881.91],[20210115,881.64],[20210116,881.64],[20210117,881.64],[20210118,883.39],[20210119,881.78],[20210120,884.99],[20210121,882.35],[20210122,879.56],[20210123,879.56],[20210124,879.56],[20210125,879.98],[20210126,881.43],[20210127,881.39],[20210128,882.38],[20210129,881.2],[20210130,881.2],[20210131,881.2],[20210201,884.49],[20210202,889.34],[20210203,891.47],[20210204,891.94],[20210205,895.42],[20210206,895.42],[20210207,895.42],[20210208,892.71],[20210209,887.75],[20210210,887.05],[20210211,887.82],[20210212,889.05],[20210213,889.05],[20210214,889.05],[20210215,888.88],[20210216,885.1],[20210217,887.26],[20210218,886.1],[20210219,882.31],[20210220,882.31],[20210221,882.31],[20210222,877.23],[20210223,877.37],[20210224,877.57],[20210225,868.68],[20210226,870.64],[20210227,870.64],[20210228,870.64],[20210301,876.25],[20210302,876.23],[20210303,873.6],[20210304,873.3],[20210305,873.6],[20210306,873.6],[20210307,873.6],[20210308,871.96],[20210309,869.84],[20210310,872.77],[20210311,874.42],[20210312,874.14],[20210313,874.14],[20210314,874.14],[20210315,874.78],[20210316,877.55],[20210317,876.26],[20210318,875.98],[20210319,878.24],[20210320,878.24],[20210321,878.24],[20210322,873.11],[20210323,875.11],[20210324,876.19],[20210325,876.8],[20210326,876.82],[20210327,876.82],[20210328,876.82],[20210329,875.58],[20210330,875.59],[20210331,878.64],[20210401,878.89],[20210402,878.82],[20210403,878.82],[20210404,878.82],[20210405,878.91],[20210406,877.33],[20210407,875.3],[20210408,877.1],[20210409,875.23],[20210410,875.23],[20210411,875.23],[20210412,875.63],[20210413,874.86],[20210414,873.02],[20210415,874.75],[20210416,876.84],[20210417,876.84],[20210418,876.84],[20210419,875.92],[20210420,874.04],[20210421,875.32],[20210422,874.59],[20210423,874.12],[20210424,874.12],[20210425,874.12],[20210426,872.74],[20210427,871.73],[20210428,871.95],[20210429,870.1],[20210430,872.21],[20210501,872.21],[20210502,872.21],[20210503,873.39],[20210504,874.77],[20210505,876.51],[20210506,877.26],[20210507,879.32],[20210508,879.32],[20210509,879.32],[20210510,875.23],[20210511,874],[20210512,874.85],[20210513,875.36],[20210514,875.38],[20210515,875.38],[20210516,875.38],[20210517,874.65],[20210518,871.42],[20210519,870.28],[20210520,870.81],[20210521,872.75],[20210522,872.75],[20210523,872.75],[20210524,872.17],[20210525,870.58],[20210526,873.3],[20210527,875.52],[20210528,879.24],[20210529,879.24],[20210530,879.24],[20210531,877.95],[20210601,876.44],[20210602,880.27],[20210603,880.15],[20210604,885.08],[20210605,885.08],[20210606,885.08],[20210607,883.93],[20210608,884.3],[20210609,885.2],[20210610,886.63],[20210611,889.46],[20210612,889.46],[20210613,889.46],[20210614,889.19],[20210615,886.72],[20210616,886.29],[20210617,893.88],[20210618,896.01],[20210619,896.01],[20210620,896.01],[20210621,895.03],[20210622,894.02],[20210623,893.54],[20210624,893.54],[20210625,893.52],[20210626,893.52],[20210627,893.52],[20210628,895.85],[20210629,896.72],[20210630,896.63],[20210701,895.61],[20210702,898.27],[20210703,898.27],[20210704,898.27],[20210705,897.33],[20210706,895.74],[20210707,895.45],[20210708,893.93],[20210709,894.2],[20210710,894.2],[20210711,894.2],[20210712,895.1],[20210713,895.35],[20210714,898.17],[20210715,899.22],[20210716,900.55],[20210717,900.55],[20210718,900.55],[20210719,900.47],[20210720,899.78],[20210721,899.35],[20210722,899.64],[20210723,900.3],[20210724,900.3],[20210725,900.3],[20210726,898.17],[20210727,895.41],[20210728,894.66],[20210729,893.13],[20210730,891.38],[20210731,891.38],[20210801,891.38],[20210802,892.63],[20210803,893.41],[20210804,896.12],[20210805,896.66],[20210806,896.69],[20210807,896.69],[20210808,896.69],[20210809,897.79],[20210810,899.92],[20210811,900.34],[20210812,900.18],[20210813,899.49],[20210814,899.49],[20210815,899.49],[20210816,899.86],[20210817,900.09],[20210818,902.6],[20210819,902.4],[20210820,903.69],[20210821,903.69],[20210822,903.69],[20210823,902.18],[20210824,903.13],[20210825,904.59],[20210826,902.45],[20210827,904.29],[20210828,904.29],[20210829,904.29],[20210830,904.18],[20210831,905.37],[20210901,906.1],[20210902,904.19],[20210903,902.45],[20210904,902.45],[20210905,902.45],[20210906,902.5],[20210907,901.92],[20210908,902.6],[20210909,901.53],[20210910,902.51],[20210911,902.51],[20210912,902.51],[20210913,906.37],[20210914,904.03],[20210915,902.87],[20210916,904.43],[20210917,901.33],[20210918,901.33],[20210919,901.33],[20210920,900.52],[20210921,899.01],[20210922,900.14],[20210923,901.13],[20210924,897.85],[20210925,897.85],[20210926,897.85],[20210927,896.27],[20210928,894.08],[20210929,895.07],[20210930,899.2],[20211001,897.97],[20211002,897.97],[20211003,897.97],[20211004,894.15],[20211005,892.82],[20211006,894.32],[20211007,893.13],[20211008,889.96],[20211009,889.96],[20211010,889.96],[20211011,887.66],[20211012,886.26],[20211013,886.4],[20211014,886.23],[20211015,889.35],[20211016,889.35],[20211017,889.35],[20211018,890.19],[20211019,888.07],[20211020,889.01],[20211021,885.13],[20211022,884.42],[20211023,884.42],[20211024,884.42],[20211025,886.63],[20211026,885.96],[20211027,886.17],[20211028,885.8],[20211029,881.87],[20211030,881.87],[20211031,881.87],[20211101,881.87],[20211102,879.16],[20211103,880.45],[20211104,881.43],[20211105,884.78],[20211106,884.78],[20211107,884.78],[20211108,881.94],[20211109,881.64],[20211110,883.07],[20211111,889.49],[20211112,892.08],[20211113,892.08],[20211114,892.08],[20211115,893.73],[20211116,894.82],[20211117,896.61],[20211118,893.89],[20211119,898.34],[20211120,898.34],[20211121,898.34],[20211122,896.28],[20211123,892.02],[20211124,894.17],[20211125,893.56],[20211126,883.94],[20211127,883.94],[20211128,883.94],[20211129,883.4],[20211130,879.73],[20211201,883.28],[20211202,883.61],[20211203,886.73],[20211204,886.73],[20211205,886.73],[20211206,887.88],[20211207,893.38],[20211208,892.86],[20211209,893.15],[20211210,896.04],[20211211,896.04],[20211212,896.04],[20211213,894.75],[20211214,891.16],[20211215,891.15],[20211216,887.17],[20211217,888],[20211218,888],[20211219,888],[20211220,888.91],[20211221,887.87],[20211222,887.77],[20211223,888.29],[20211224,888.07],[20211225,888.07],[20211226,888.07],[20211227,888.46],[20211228,888.04],[20211229,889.13],[20211230,888.05],[20211231,888.87],[20220101,888.87],[20220102,888.87],[20220103,887.86],[20220104,889.12],[20220105,885.92],[20220106,880.81],[20220107,881.02],[20220108,881.02],[20220109,881.02],[20220110,876.9],[20220111,874.83],[20220112,872.17],[20220113,864.75],[20220114,861.7],[20220115,861.7],[20220116,861.7],[20220117,860.89],[20220118,859.77],[20220119,864.9],[20220120,869.27],[20220121,871.64],[20220122,871.64],[20220123,871.64],[20220124,871.69],[20220125,873.17],[20220126,873.95],[20220127,881.02],[20220128,880.09],[20220129,880.09],[20220130,880.09],[20220131,881.21],[20220201,877.54],[20220202,875.99],[20220203,877.08],[20220204,864.41],[20220205,864.41],[20220206,864.41],[20220207,863.74],[20220208,864.05],[20220209,864.88],[20220210,865.29],[20220211,863.78],[20220212,863.78],[20220213,863.78],[20220214,864.78],[20220215,863.97],[20220216,863.58],[20220217,862.1],[20220218,863.55],[20220219,863.55],[20220220,863.55],[20220221,863.05],[20220222,859.76],[20220223,855.46],[20220224,844.49],[20220225,847.12],[20220226,847.12],[20220227,847.12],[20220228,832.94],[20220301,824.81],[20220302,819.33],[20220303,819.57],[20220304,819.98],[20220305,819.98],[20220306,819.98],[20220307,813.32],[20220308,809.75],[20220309,807.49],[20220310,804.07],[20220311,808.06],[20220312,808.06],[20220313,808.06],[20220314,806.02],[20220315,800.16],[20220316,805.11],[20220317,809.55],[20220318,813.33],[20220319,813.33],[20220320,813.33],[20220321,814.7],[20220322,813.53],[20220323,816.43],[20220324,816.57],[20220325,816.54],[20220326,816.54],[20220327,816.54],[20220328,819.97],[20220329,819.9],[20220330,822.89],[20220331,826.08],[20220401,829.25],[20220402,829.25],[20220403,829.25],[20220404,836.31],[20220405,837.43],[20220406,837.62],[20220407,835.61],[20220408,836.26],[20220409,836.26],[20220410,836.26],[20220411,829.22],[20220412,829.19],[20220413,831.17],[20220414,828.43],[20220415,828.39],[20220416,828.39],[20220417,828.39],[20220418,828.39],[20220419,829.01],[20220420,826.28],[20220421,822.19],[20220422,821.69],[20220423,821.69],[20220424,821.69],[20220425,820.55],[20220426,824.23],[20220427,826.8],[20220428,831.11],[20220429,829.09],[20220430,829.09],[20220501,829.09],[20220502,827.59],[20220503,823.94],[20220504,826.6],[20220505,823.76],[20220506,818.08],[20220507,818.08],[20220508,818.08],[20220509,815.63],[20220510,812.34],[20220511,812.65],[20220512,818.9],[20220513,819.68],[20220514,819.68],[20220515,819.68],[20220516,817.79],[20220517,811.58],[20220518,811.23],[20220519,810],[20220520,810.87],[20220521,810.87],[20220522,810.87],[20220523,809.07],[20220524,805.8],[20220525,811.69],[20220526,811.4],[20220527,814.47],[20220528,814.47],[20220529,814.47],[20220530,814.23],[20220531,814.19],[20220601,812.72],[20220602,813.92],[20220603,813.03],[20220604,813.03],[20220605,813.03],[20220606,812.75],[20220607,812.76],[20220608,807.41],[20220609,804.4],[20220610,807.28],[20220611,807.28],[20220612,807.28],[20220613,801.76],[20220614,798.26],[20220615,800.28],[20220616,799.11],[20220617,794.25],[20220618,794.25],[20220619,794.25],[20220620,792.85],[20220621,788.96],[20220622,788.87],[20220623,788.75],[20220624,786.9],[20220625,786.9],[20220626,786.9],[20220627,782.67],[20220628,781.11],[20220629,779.38],[20220630,782.84],[20220701,782.92],[20220702,782.92],[20220703,782.92],[20220704,781.35],[20220705,786.93],[20220706,788.65],[20220707,787.77],[20220708,787.08],[20220709,787.08],[20220710,787.08],[20220711,787.44],[20220712,783.85],[20220713,779.42],[20220714,776.55],[20220715,775.18],[20220716,775.18],[20220717,775.18],[20220718,772.09],[20220719,767.08],[20220720,771.66],[20220721,774.4],[20220722,777.93],[20220723,777.93],[20220724,777.93],[20220725,779.99],[20220726,787.32],[20220727,785.82],[20220728,794.13],[20220729,796.7],[20220730,796.7],[20220731,796.7],[20220801,798.83],[20220802,798.05],[20220803,798.42],[20220804,803.02],[20220805,801.15],[20220806,801.15],[20220807,801.15],[20220808,805.66],[20220809,803.77],[20220810,805.16],[20220811,804.91],[20220812,809.01],[20220813,809.01],[20220814,809.01],[20220815,811.69],[20220816,817.69],[20220817,811.55],[20220818,808.79],[20220819,814.1],[20220820,814.1],[20220821,814.1],[20220822,813.59],[20220823,818.47],[20220824,819.93],[20220825,821.84],[20220826,821.13],[20220827,821.13],[20220828,821.13],[20220829,820.13],[20220830,814.59],[20220831,814.1],[20220901,809.61],[20220902,811.52],[20220903,811.52],[20220904,811.52],[20220905,812.9],[20220906,812.45],[20220907,814.01],[20220908,810.55],[20220909,810.59],[20220910,810.59],[20220911,810.59],[20220912,807.75],[20220913,804.39],[20220914,811.06],[20220915,810.79],[20220916,809.68],[20220917,809.68],[20220918,809.68],[20220919,807.96],[20220920,806.03],[20220921,809.79],[20220922,809.3],[20220923,810.87],[20220924,810.87],[20220925,810.87],[20220926,808.97],[20220927,804.4],[20220928,799.6],[20220929,789.36],[20220930,787.29],[20221001,787.29],[20221002,787.29],[20221003,788.72],[20221004,788.12],[20221005,784.85],[20221006,786.58],[20221007,788.66],[20221008,788.66],[20221009,788.66],[20221010,791.63],[20221011,786.23],[20221012,782.22],[20221013,776.98],[20221014,777.33],[20221015,777.33],[20221016,777.33],[20221017,775.12],[20221018,770.32],[20221019,769.72],[20221020,764.65],[20221021,765.48],[20221022,765.48],[20221023,765.48],[20221024,759.3],[20221025,760.73],[20221026,756.3],[20221027,758.95],[20221028,764.37],[20221029,764.37],[20221030,764.37],[20221031,763.82],[20221101,765.57],[20221102,767.7],[20221103,773.18],[20221104,770.24],[20221105,770.24],[20221106,770.24],[20221107,767.44],[20221108,768.77],[20221109,769.17],[20221110,778.13],[20221111,770.84],[20221112,770.84],[20221113,770.84],[20221114,772.65],[20221115,774.01],[20221116,775.06],[20221117,776.69],[20221118,773.88],[20221119,773.88],[20221120,773.88],[20221121,779.26],[20221122,779.79],[20221123,779.67],[20221124,779.44],[20221125,784.48],[20221126,784.48],[20221127,784.48],[20221128,781.89],[20221129,791.16],[20221130,792.26],[20221201,794.36],[20221202,795.4],[20221203,795.4],[20221204,795.4],[20221205,795.63],[20221206,796.93],[20221207,795.65],[20221208,797.45],[20221209,797.53],[20221210,797.53],[20221211,797.53],[20221212,796.46],[20221213,801.45],[20221214,798.64],[20221215,799],[20221216,797.27],[20221217,797.27],[20221218,797.27],[20221219,797.82],[20221220,797],[20221221,796.48],[20221222,798.54],[20221223,799.15],[20221224,799.15],[20221225,799.15],[20221226,799.13],[20221227,797.88],[20221228,796.18],[20221229,794.77],[20221230,794.88],[20221231,794.88],[20230101,794.88],[20230102,794.17],[20230103,802.51],[20230104,803.69],[20230105,805.08],[20230106,813.72],[20230107,813.72],[20230108,813.72],[20230109,809.57],[20230110,807.74],[20230111,809.65],[20230112,812.68],[20230113,812.8],[20230114,812.8],[20230115,812.8],[20230116,812.11],[20230117,811.26],[20230118,817.51],[20230119,818.07],[20230120,816.77],[20230121,816.77],[20230122,816.77],[20230123,816.23],[20230124,816.78],[20230125,817.3],[20230126,817.5],[20230127,819.08],[20230128,819.08],[20230129,819.08],[20230130,815.03],[20230131,817.13],[20230201,817.28],[20230202,818.89],[20230203,818.72],[20230204,818.72],[20230205,818.72],[20230206,819.51],[20230207,821.96],[20230208,820.39],[20230209,818.26],[20230210,817.23],[20230211,817.23],[20230212,817.23],[20230213,815.85],[20230214,812.5],[20230215,812],[20230216,810.45],[20230217,812.15],[20230218,812.15],[20230219,812.15],[20230220,810.74],[20230221,805.86],[20230222,806.08],[20230223,811.19],[20230224,813.35],[20230225,813.35],[20230226,813.35],[20230227,814.63],[20230228,809.59],[20230301,806.12],[20230302,807.13],[20230303,808.84],[20230304,808.84],[20230305,808.84],[20230306,810.3],[20230307,809.58],[20230308,813.93],[20230309,812.65],[20230310,810.76],[20230311,810.76],[20230312,810.76],[20230313,805.94],[20230314,801.77],[20230315,809.6],[20230316,805.2],[20230317,804.55],[20230318,804.55],[20230319,804.55],[20230320,796.19],[20230321,794.36],[20230322,795.96],[20230323,793.7],[20230324,800.96],[20230325,800.96],[20230326,800.96],[20230327,798.23],[20230328,794.54],[20230329,795.84],[20230330,794.94],[20230331,798.94],[20230401,798.94],[20230402,798.94],[20230403,801.61],[20230404,801.22],[20230405,799.56],[20230406,800.06],[20230407,799.94],[20230408,799.94],[20230409,799.94],[20230410,799.89],[20230411,799.6],[20230412,799.31],[20230413,796.1],[20230414,793.77],[20230415,793.77],[20230416,793.77],[20230417,796.26],[20230418,795.78],[20230419,794.45],[20230420,794.17],[20230421,791.61],[20230422,791.61],[20230423,791.61],[20230424,790.08],[20230425,790.52],[20230426,790.34],[20230427,789.76],[20230428,793.61],[20230429,793.61],[20230430,793.4],[20230501,793.4],[20230502,793.74],[20230503,791.14],[20230504,790.37],[20230505,793.03],[20230506,793.03],[20230507,793.03],[20230508,792.28],[20230509,793.24],[20230510,795.11],[20230511,796.9],[20230512,798.86],[20230513,798.86],[20230514,798.86],[20230515,797.4],[20230516,797.12],[20230517,797.1],[20230518,796.72],[20230519,795.12],[20230520,795.12],[20230521,795.12],[20230522,793.92],[20230523,795.34],[20230524,795.5],[20230525,796.36],[20230526,795.63],[20230527,795.63],[20230528,795.63],[20230529,796.11],[20230530,798.87],[20230531,803.08],[20230601,802.91],[20230602,802.91],[20230603,802.91],[20230604,802.91],[20230605,807.8],[20230606,809.66],[20230607,810.23],[20230608,808.46],[20230609,809.2],[20230610,809.2],[20230611,809.2],[20230612,812.1],[20230613,810.91],[20230614,811.32],[20230615,810.95],[20230616,804.07],[20230617,804.07],[20230618,804.07],[20230619,805.94],[20230620,806.1],[20230621,808.22],[20230622,806.2],[20230623,808.73],[20230624,808.73],[20230625,808.73],[20230626,810.73],[20230627,809.25],[20230628,809.13],[20230629,808.95],[20230630,812.6],[20230701,812.6],[20230702,812.6],[20230703,811.61],[20230704,812.15],[20230705,812.22],[20230706,805.86],[20230707,804.19],[20230708,804.19],[20230709,804.19],[20230710,800.33],[20230711,801.81],[20230712,804.78],[20230713,802.23],[20230714,801.65],[20230715,801.65],[20230716,801.65],[20230717,801.21],[20230718,801.95],[20230719,803.21],[20230720,803.31],[20230721,806.1],[20230722,806.1],[20230723,806.1],[20230724,807.4],[20230725,809.32],[20230726,810.62],[20230727,808.73],[20230728,814.75],[20230729,814.75],[20230730,814.75],[20230731,815.19],[20230801,816.75],[20230802,810.63],[20230803,808.46],[20230804,810.63],[20230805,810.63],[20230806,810.63],[20230807,809.36],[20230808,809.52],[20230809,809.07],[20230810,807.47],[20230811,806.72],[20230812,806.72],[20230813,806.72],[20230814,805.77],[20230815,804.13],[20230816,801],[20230817,799.87],[20230818,800.55],[20230819,800.55],[20230820,800.55],[20230821,796.44],[20230822,798.36],[20230823,806.76],[20230824,807.07],[20230825,808.1],[20230826,808.1],[20230827,808.1],[20230828,808.2],[20230829,810.42],[20230830,807.54],[20230831,808.22],[20230901,809.71],[20230902,809.71],[20230903,809.71],[20230904,811.27],[20230905,812.21],[20230906,809.59],[20230907,812.22],[20230908,814.06],[20230909,814.06],[20230910,814.06],[20230911,812.93],[20230912,813.02],[20230913,812.89],[20230914,814.58],[20230915,818.32],[20230916,818.32],[20230917,818.32],[20230918,817.51],[20230919,814.08],[20230920,814.45],[20230921,814.01],[20230922,812.43],[20230923,812.43],[20230924,812.43],[20230925,811.78],[20230926,809.8],[20230927,811.36],[20230928,807.83],[20230929,807.91],[20230930,807.91],[20231001,807.91],[20231002,808.02],[20231003,806.01],[20231004,800.86],[20231005,799.13],[20231006,795.96],[20231007,795.96],[20231008,795.96],[20231009,797.08],[20231010,799.46],[20231011,802.39],[20231012,800.96],[20231013,805.2],[20231014,805.2],[20231015,805.2],[20231016,804.12],[20231017,801.1],[20231018,798.45],[20231019,798.37],[20231020,796.11],[20231021,796.11],[20231022,796.11],[20231023,796.15],[20231024,796.99],[20231025,800.2],[20231026,802.75],[20231027,804.69],[20231028,804.69],[20231029,804.69],[20231030,802.28],[20231031,801.23],[20231101,803.93],[20231102,807.4],[20231103,811.03],[20231104,811.03],[20231105,811.03],[20231106,809.65],[20231107,812.78],[20231108,813.81],[20231109,811.8],[20231110,810.46],[20231111,810.46],[20231112,810.46],[20231113,809.98],[20231114,811.34],[20231115,807.34],[20231116,809.9],[20231117,810.4],[20231118,810.4],[20231119,810.4],[20231120,809.26],[20231121,810.32],[20231122,813.13],[20231123,813.7],[20231124,812.61],[20231125,812.61],[20231126,812.61],[20231127,812.46],[20231128,814.29],[20231129,816.23],[20231130,818.29],[20231201,823.34],[20231202,823.34],[20231203,823.34],[20231204,824.59],[20231205,828.44],[20231206,833.64],[20231207,834.23],[20231208,833.48],[20231209,833.48],[20231210,833.48],[20231211,832.4],[20231212,829.76],[20231213,833.23],[20231214,836.49],[20231215,837.7],[20231216,837.7],[20231217,837.7],[20231218,839.07],[20231219,838.65],[20231220,840.99],[20231221,838.57],[20231222,837.32],[20231223,837.32],[20231224,837.32],[20231225,837.32],[20231226,837.38],[20231227,836.65],[20231228,835.41],[20231229,839.81],[20231230,839.81],[20231231,839.81],[20240101,839.81],[20240102,842.43],[20240103,840.48],[20240104,837.31],[20240105,837.98],[20240106,837.98],[20240107,837.98],[20240108,836.94],[20240109,837.34],[20240110,838.39],[20240111,839.34],[20240112,844.99],[20240113,844.99],[20240114,844.99],[20240115,845.46],[20240116,845.7],[20240117,842.06],[20240118,842.57],[20240119,842.09],[20240120,842.09],[20240121,842.09],[20240122,842.02],[20240123,841.63],[20240124,840.98],[20240125,841.93],[20240126,844.24],[20240127,844.24],[20240128,844.24],[20240129,847.54],[20240130,847.37],[20240131,849.9],[20240201,853.61],[20240202,848.41],[20240203,848.41],[20240204,848.41],[20240205,850.69],[20240206,853.23],[20240207,852.44],[20240208,853.01],[20240209,851.92],[20240210,851.92],[20240211,851.92],[20240212,852.48],[20240213,849.24],[20240214,852.75],[20240215,853.58],[20240216,851.77],[20240217,851.77],[20240218,851.77],[20240219,852.14],[20240220,850.9],[20240221,851.2],[20240222,850.33],[20240223,851.69],[20240224,851.69],[20240225,851.69],[20240226,852.33],[20240227,851.92],[20240228,854.33],[20240229,854.72],[20240301,857.02],[20240302,857.02],[20240303,857.02],[20240304,856.3],[20240305,856.99],[20240306,856.83],[20240307,857.13],[20240308,857.02],[20240309,857.02],[20240310,857.02],[20240311,857.27],[20240312,856.87],[20240313,856.05],[20240314,855.65],[20240315,855.92],[20240316,855.92],[20240317,855.92],[20240318,854.32],[20240319,856.48],[20240320,858.41],[20240321,858.4],[20240322,863.49],[20240323,863.49],[20240324,863.49],[20240325,862.84],[20240326,861.83],[20240327,864.71],[20240328,865.55],[20240329,865.59],[20240330,865.59],[20240331,865.59],[20240401,865.49],[20240402,866.28],[20240403,864.18],[20240404,863.21],[20240405,863.49],[20240406,863.49],[20240407,863.49],[20240408,863.71],[20240409,864.03],[20240410,861.43],[20240411,864.97],[20240412,868.13],[20240413,868.13],[20240414,868.13],[20240415,863.54],[20240416,858.07],[20240417,860.04],[20240418,858.73],[20240419,860.18],[20240420,860.18],[20240421,860.18],[20240422,862.7],[20240423,861.73],[20240424,859.65],[20240425,855.19],[20240426,857.12],[20240427,857.12],[20240428,857.12],[20240429,859.69],[20240430,858.37],[20240501,858.28],[20240502,862.06],[20240503,863.49],[20240504,863.49],[20240505,863.49],[20240506,863.66],[20240507,866.1],[20240508,866.6],[20240509,866.77],[20240510,864.87],[20240511,864.87],[20240512,864.87],[20240513,864.86],[20240514,865.41],[20240515,866.62],[20240516,867.42],[20240517,867.9],[20240518,867.9],[20240519,867.9],[20240520,867.78],[20240521,868.02],[20240522,868.15],[20240523,864.95],[20240524,864.54],[20240525,864.54],[20240526,864.54],[20240527,864.62],[20240528,862.64],[20240529,861.29],[20240530,863.54],[20240531,861.52],[20240601,861.52],[20240602,861.52],[20240603,863.49],[20240604,862.14],[20240605,862.12],[20240606,863.16],[20240607,859.28],[20240608,859.28],[20240609,859.28],[20240610,864.57],[20240611,866.48],[20240612,865.96],[20240613,866.88],[20240614,872.63],[20240615,872.63],[20240616,872.63],[20240617,869.62],[20240618,871.52],[20240619,871.26],[20240620,871.53],[20240621,874.12],[20240622,874.12],[20240623,874.12],[20240624,871.99],[20240625,873.24],[20240626,873.38],[20240627,871.71],[20240628,871.21],[20240629,871.21],[20240630,871.44],[20240701,866.69],[20240702,866.64],[20240703,868.44],[20240704,868.66],[20240705,868.78],[20240706,868.78],[20240707,868.78],[20240708,872.41],[20240709,873.9],[20240710,875.3],[20240711,876.49],[20240712,875.84],[20240713,875.84],[20240714,875.84],[20240715,874.46],[20240716,875.93],[20240717,873.26],[20240718,872.08],[20240719,872.79],[20240720,872.79],[20240721,872.79],[20240722,873.91],[20240723,876.21],[20240724,875.87],[20240725,874.9],[20240726,875.54],[20240727,875.54],[20240728,875.54],[20240729,878.58],[20240730,878.34],[20240731,880.03],[20240801,884.46],[20240802,882.05],[20240803,882.05],[20240804,882.05],[20240805,873.34],[20240806,874.2],[20240807,874.98],[20240808,875.74],[20240809,879.7],[20240810,879.7],[20240811,879.7],[20240812,880.32],[20240813,881.69],[20240814,879.46],[20240815,879.56],[20240816,881.78],[20240817,881.78],[20240818,881.78],[20240819,881.14],[20240820,879.77],[20240821,877.96],[20240822,875.13],[20240823,877.58],[20240824,877.58],[20240825,877.58],[20240826,877.19],[20240827,876.03],[20240828,879],[20240829,879.95],[20240830,879.86],[20240831,879.79],[20240901,879.79],[20240902,880],[20240903,881.09],[20240904,880.92],[20240905,880.43],[20240906,881.14],[20240907,881.14],[20240908,881.14],[20240909,883.37],[20240910,884],[20240911,883.62],[20240912,886.18],[20240913,886.36],[20240914,886.36],[20240915,886.36],[20240916,885.98],[20240917,886.92],[20240918,888.75],[20240919,888.53],[20240920,887.48],[20240921,887.48],[20240922,887.48],[20240923,889.64],[20240924,889.93],[20240925,887.2],[20240926,890.59],[20240927,892.19],[20240928,892.19],[20240929,892.19],[20240930,891.04],[20241001,897.05],[20241002,898.1],[20241003,898.06],[20241004,897.61],[20241005,897.61],[20241006,897.61],[20241007,897.74],[20241008,896.38],[20241009,897.1],[20241010,897.78],[20241011,897.6],[20241012,897.6],[20241013,897.6],[20241014,898.8],[20241015,900.63],[20241016,901.53],[20241017,901.92],[20241018,903.35],[20241019,903.35],[20241020,903.35],[20241021,900.52],[20241022,899.87],[20241023,900.46],[20241024,899.55],[20241025,898.85],[20241026,898.85],[20241027,898.85],[20241028,898.16],[20241029,900.54],[20241030,898.59],[20241031,894.39],[20241101,893.47],[20241102,893.47],[20241103,893.47],[20241104,891.97],[20241105,891.8],[20241106,902.28],[20241107,902.83],[20241108,905.54],[20241109,905.54],[20241110,905.54],[20241111,909.24],[20241112,911.43],[20241113,909.62],[20241114,914.92],[20241115,911.23],[20241116,911.23],[20241117,911.23],[20241118,912.96],[20241119,912.64],[20241120,914.41],[20241121,916.95],[20241122,924.42],[20241123,924.42],[20241124,924.42],[20241125,921.28],[20241126,918.95],[20241127,918.49],[20241128,918.48],[20241129,918.44],[20241130,919.33],[20241201,919.33],[20241202,922.78],[20241203,922.96],[20241204,924.45],[20241205,923.28],[20241206,921.97],[20241207,921.97],[20241208,921.97],[20241209,923.85],[20241210,926.55],[20241211,927.88],[20241212,928.26],[20241213,924.11],[20241214,924.11],[20241215,924.11],[20241216,923.84],[20241217,921.55],[20241218,920.35],[20241219,921.6],[20241220,922.45],[20241221,922.45],[20241222,922.45],[20241223,921.66],[20241224,921.77],[20241225,921.77],[20241226,921.66],[20241227,919.02],[20241228,919.02],[20241229,919.02],[20241230,918.2],[20241231,921.34],[20250101,921.34],[20250102,927.54],[20250103,929.7],[20250104,929.7],[20250105,929.7],[20250106,922.47],[20250107,924.46],[20250108,929.26],[20250109,929.28],[20250110,926.54],[20250111,926.54],[20250112,926.54],[20250113,930.52],[20250114,928.03],[20250115,928.32],[20250116,930.59],[20250117,929.87],[20250118,929.87],[20250119,929.87],[20250120,929.59],[20250121,928.94],[20250122,925.96],[20250123,928.09],[20250124,925.7],[20250125,925.7],[20250126,925.7],[20250127,922.62],[20250128,930.12],[20250129,932.55],[20250130,934.12],[20250131,935.11],[20250201,935.11],[20250202,935.11],[20250203,940.33],[20250204,940.07],[20250205,937.21],[20250206,943.26],[20250207,941.96],[20250208,941.96],[20250209,941.96],[20250210,945],[20250211,943.63],[20250212,938.44],[20250213,938.96],[20250214,937.25],[20250215,937.25],[20250216,937.25],[20250217,938],[20250218,939.71],[20250219,939.12],[20250220,939.27],[20250221,940.03],[20250222,940.03],[20250223,940.03],[20250224,940.58],[20250225,939.85],[20250226,941.58],[20250227,942.49],[20250228,946.22],[20250301,946.22],[20250302,946.22],[20250303,943.58],[20250304,937.59],[20250305,929.24],[20250306,921.56],[20250307,918.2],[20250308,918.2],[20250309,918.2],[20250310,918.8],[20250311,913.59],[20250312,914.88],[20250313,918.38],[20250314,915.68],[20250315,915.68],[20250316,915.68],[20250317,915.88],[20250318,915.12],[20250319,916.07],[20250320,921.27],[20250321,919.75],[20250322,919.75],[20250323,919.75],[20250324,919.12],[20250325,919.45],[20250326,920.66],[20250327,918.93],[20250328,917.55],[20250329,917.55],[20250330,917.55],[20250331,915.67],[20250401,918.75],[20250402,917.71],[20250403,900.23],[20250404,896.86],[20250405,896.86],[20250406,896.86],[20250407,889.16],[20250408,888.73],[20250409,875.19],[20250410,878.88],[20250411,861.63],[20250412,861.63],[20250413,861.63],[20250414,866.35],[20250415,872.67],[20250416,871.84],[20250417,874.07],[20250418,874.14],[20250419,874.14],[20250420,874.14],[20250421,873.94],[20250422,868.79],[20250423,876.81],[20250424,880.49],[20250425,884.19],[20250426,884.19],[20250427,884.19],[20250428,885.56],[20250429,885.7],[20250430,883.62],[20250501,883.45],[20250502,885.43],[20250503,885.43],[20250504,885.43],[20250505,884.89],[20250506,885.12],[20250507,885.15],[20250508,889.54],[20250509,890.63],[20250510,890.63],[20250511,890.63],[20250512,902.53],[20250513,903.34],[20250514,897.98],[20250515,899.39],[20250516,900.53],[20250517,900.53],[20250518,900.53],[20250519,896.34],[20250520,898.67],[20250521,893.23],[20250522,892.49],[20250523,894.26],[20250524,894.26],[20250525,894.26],[20250526,892.62],[20250527,893.32],[20250528,895.22],[20250529,896.57],[20250530,894.94],[20250531,895.39],[20250601,895.39],[20250602,890.95],[20250603,893.26],[20250604,895.84],[20250605,894.61],[20250606,894.41],[20250607,894.41],[20250608,894.41],[20250609,894.66],[20250610,895.23],[20250611,896.34],[20250612,888.21],[20250613,890.47],[20250614,890.47],[20250615,890.47],[20250616,888.01],[20250617,888.57],[20250618,892.13],[20250619,893.1],[20250620,891.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.050,47€ |
| 2022 | 844,22€ |
| 2023 | 848,16€ |
| 2024 | 914,87€ |
| 2025 | 956,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,25% |
| 3 M | 0,75% |
| 6 M | 2,75% |
| lfd. Jahr | 2,63% |
| 1 Jahr | 4,52% |
| 3 Jahre | 13,26% |
| 5 Jahre | -4,37% |
| 10 Jahre | 0,86% |
| Entwicklung p.a. | 3,32% |
| Wertentwicklung seit Auflage | 102,81% |
Der Fonds strebt als Anlageziel insbesondere moderates Kapitalwachstum an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Emerging-Markets (Schwellenländer)-Anleihen, deren Emittenten sich in einem auf ESG-Kriterien bezogenen Transformationsprozess befinden. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 5.0467 | 3.452800 |
| 06.2021 - 06.2022 | -19.6336 | -11.513200 |
| 06.2022 - 06.2023 | 0.4663 | 1.672200 |
| 06.2023 - 06.2024 | 7.8649 | 8.116500 |
| 06.2024 - 06.2025 | 4.5183 | 2.250500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,98% | 9,69% | 8,72% | 8,81% |
| Sharpe Ratio | 0,38 | -0,08 | -0,23 | -0,08 |
| Tracking Error | 6,66% | 6,91% | 6,83% | 5,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 1,04 | 0,88 | 0,87 |
| Treynor Ratio | 9,30 | -0,79 | -2,24 | -0,79 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Renten | 99,84% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 892KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 188,24 Mio. EUR |