Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D903
ISIN: AT0000636741
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
194,07 €
-0,12 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-EmergingMarkets-Rent (T)"},"ts":[[20160905,220.3],[20160906,220.32],[20160907,220.99],[20160908,222.04],[20160909,221.93],[20160912,220.37],[20160913,219.42],[20160914,218.8],[20160915,217.88],[20160916,217.72],[20160919,217.51],[20160920,218.06],[20160921,218.51],[20160922,219.56],[20160923,221.08],[20160926,220.63],[20160927,219.74],[20160928,219.93],[20160929,220.39],[20160930,220.29],[20161003,219.9],[20161004,220.01],[20161005,219.78],[20161006,219.22],[20161007,219.08],[20161010,218.97],[20161011,219.01],[20161012,218.25],[20161013,217.99],[20161014,218.13],[20161017,217.96],[20161018,217.55],[20161019,217.89],[20161020,218.45],[20161021,218.9],[20161024,219.18],[20161025,219.23],[20161027,218.48],[20161028,217.57],[20161031,217.31],[20161102,216.46],[20161103,216.17],[20161104,216.35],[20161107,216.18],[20161108,216.79],[20161109,217.49],[20161110,215.15],[20161111,211.76],[20161114,211.83],[20161115,206.42],[20161116,208.66],[20161117,208.9],[20161118,209],[20161121,207.94],[20161122,208.1],[20161123,208.45],[20161124,208.05],[20161125,208.08],[20161128,207.92],[20161129,208.42],[20161130,208.43],[20161201,207.78],[20161202,206.42],[20161205,206.44],[20161206,206.82],[20161207,207.31],[20161209,208.12],[20161212,207.92],[20161213,207.65],[20161214,208.01],[20161215,208.22],[20161216,207.12],[20161219,207.36],[20161220,207.64],[20161221,207.75],[20161222,208.08],[20161223,208.06],[20161227,208.23],[20161228,208.31],[20161229,208.4],[20161230,208.65],[20170102,208.57],[20170103,208.57],[20170104,208.86],[20170105,209.64],[20170109,211.09],[20170110,211.17],[20170111,211.07],[20170112,210.69],[20170113,211.48],[20170116,211.63],[20170117,211.65],[20170118,212.47],[20170119,211.86],[20170120,210.64],[20170123,210.51],[20170124,211.09],[20170125,211.07],[20170126,210.64],[20170127,210.44],[20170130,210.96],[20170131,210.71],[20170201,210.98],[20170202,211.03],[20170203,211.67],[20170206,212.22],[20170207,212.72],[20170208,212.56],[20170209,212.87],[20170210,213.05],[20170213,213.39],[20170214,213.67],[20170215,213.65],[20170216,212.84],[20170217,213.06],[20170220,213.04],[20170221,213.08],[20170222,213.47],[20170223,213.93],[20170224,214.51],[20170227,214.68],[20170228,214.79],[20170301,214.76],[20170302,214.2],[20170303,213.89],[20170306,214.08],[20170307,214.2],[20170308,214.29],[20170309,212.95],[20170310,211.63],[20170313,212.02],[20170314,211.94],[20170315,211.25],[20170316,212.08],[20170317,213.05],[20170320,213.56],[20170321,213.76],[20170322,214.07],[20170323,214.04],[20170324,214.29],[20170327,214.62],[20170328,214.83],[20170329,214.79],[20170330,214.79],[20170331,214.79],[20170403,214.23],[20170404,214.36],[20170405,214.5],[20170406,214.87],[20170407,215.1],[20170410,215.16],[20170411,214.96],[20170412,215.12],[20170413,215.49],[20170418,215.99],[20170419,216.22],[20170420,216.14],[20170421,215.98],[20170424,216.29],[20170425,216.57],[20170426,216.61],[20170427,216.49],[20170428,216.78],[20170502,217],[20170503,217.26],[20170504,217.48],[20170505,216.83],[20170508,216.57],[20170509,216.66],[20170510,216.39],[20170511,216.75],[20170512,216.94],[20170515,217.31],[20170516,217.7],[20170517,217.78],[20170518,217.69],[20170519,216.65],[20170522,217.18],[20170523,217.24],[20170524,217.46],[20170526,218],[20170529,218.17],[20170530,218.16],[20170531,218.28],[20170601,218.09],[20170602,218.27],[20170606,219.19],[20170607,219.66],[20170608,219.6],[20170609,219.37],[20170612,219.26],[20170613,219.27],[20170614,219.18],[20170616,219.22],[20170619,219.07],[20170620,219.04],[20170621,218.2],[20170622,217.87],[20170623,217.87],[20170626,218.25],[20170627,218.68],[20170628,218.51],[20170629,218.09],[20170630,217.54],[20170703,217.36],[20170704,217.1],[20170705,217.07],[20170706,216.46],[20170707,215.55],[20170710,215.38],[20170711,215.99],[20170712,216.02],[20170713,216.78],[20170714,216.8],[20170717,217.08],[20170718,217.3],[20170719,217.66],[20170720,218.02],[20170721,218.15],[20170724,218.41],[20170725,218],[20170726,217.81],[20170727,218.19],[20170728,218.48],[20170731,218.32],[20170801,218.47],[20170802,218.58],[20170803,219.11],[20170804,219.45],[20170807,219.26],[20170808,219.36],[20170809,219.47],[20170810,219.19],[20170811,218.67],[20170814,218.45],[20170816,218.89],[20170817,219.15],[20170818,219.26],[20170821,219.36],[20170822,219.48],[20170823,219.55],[20170824,219.58],[20170825,220.04],[20170828,220.3],[20170829,220.12],[20170830,220.33],[20170831,220.83],[20170901,221.3],[20170904,221.51],[20170905,221.5],[20170906,221.94],[20170907,222.08],[20170908,222.44],[20170911,222.76],[20170912,222.53],[20170913,222.2],[20170914,222.88],[20170915,222.07],[20170918,222.25],[20170919,222.12],[20170920,221.68],[20170921,221.28],[20170922,220.78],[20170925,221.11],[20170926,220.79],[20170927,220.91],[20170928,220.1],[20170929,220.14],[20171002,220.64],[20171003,220.66],[20171004,220.87],[20171005,221.09],[20171006,221.1],[20171009,220.7],[20171010,220.74],[20171011,220.74],[20171012,220.82],[20171013,221.1],[20171016,221.17],[20171017,221.37],[20171018,221.4],[20171019,221.41],[20171020,221.6],[20171023,221.26],[20171024,221.17],[20171025,220.77],[20171027,219.94],[20171030,220.16],[20171031,220.91],[20171102,221.09],[20171103,221.31],[20171106,221.07],[20171107,221.14],[20171108,220.7],[20171109,220.41],[20171110,220.22],[20171113,219.66],[20171114,219.62],[20171115,219.95],[20171116,219.9],[20171117,220.41],[20171120,220.9],[20171121,220.97],[20171122,221.04],[20171123,221.45],[20171124,221.45],[20171127,221.52],[20171128,222],[20171129,222.07],[20171130,221.65],[20171201,221.56],[20171204,221.78],[20171205,221.77],[20171206,222.1],[20171207,222.14],[20171211,221.6],[20171212,221.68],[20171213,221.69],[20171214,221.98],[20171215,222.18],[20171218,222.49],[20171219,222.65],[20171220,222.45],[20171221,222.17],[20171222,222.08],[20171227,222.12],[20171228,222.32],[20171229,222.34],[20180102,222.5],[20180103,222.67],[20180104,223.75],[20180105,223.8],[20180108,224.35],[20180109,224.2],[20180110,223.78],[20180111,223.01],[20180112,223.09],[20180115,223.16],[20180116,223.14],[20180117,223.38],[20180118,223.27],[20180119,222.91],[20180122,222.38],[20180123,222.4],[20180124,222.71],[20180125,222.53],[20180126,222.88],[20180129,223.05],[20180130,222.3],[20180131,222.08],[20180201,222.32],[20180202,222.2],[20180205,221.07],[20180206,220.21],[20180207,219.88],[20180208,220.23],[20180209,218.5],[20180212,216.58],[20180213,216.88],[20180214,216.49],[20180215,215.69],[20180216,216.25],[20180219,217.29],[20180220,217.3],[20180221,216.95],[20180222,216.86],[20180223,216.75],[20180226,217.03],[20180227,217.63],[20180228,217.58],[20180301,217.23],[20180302,216.95],[20180305,216.68],[20180306,216.67],[20180307,216.95],[20180308,216.58],[20180309,216.42],[20180312,216.32],[20180313,216.57],[20180314,216.36],[20180315,216.37],[20180316,216.36],[20180319,216.29],[20180320,215.77],[20180321,215.32],[20180322,215.29],[20180323,215.51],[20180326,215.14],[20180327,215.14],[20180328,215.77],[20180329,215.88],[20180403,216.16],[20180404,216.42],[20180405,216.54],[20180406,216.9],[20180409,217.04],[20180410,216.44],[20180411,216.21],[20180412,216.32],[20180413,216.22],[20180416,216.29],[20180417,215.9],[20180418,215.85],[20180419,215.95],[20180420,215.33],[20180423,214.82],[20180424,214.24],[20180425,214.29],[20180426,213.48],[20180427,213.65],[20180430,213.48],[20180502,212.66],[20180503,211.8],[20180504,211.38],[20180507,211.04],[20180508,210.94],[20180509,210.06],[20180511,210.69],[20180514,211.38],[20180515,211.51],[20180516,210.62],[20180517,210.78],[20180518,210.33],[20180522,209.86],[20180523,210.49],[20180524,210.99],[20180525,211.49],[20180528,211.92],[20180529,211.88],[20180530,211.95],[20180601,211.01],[20180604,210.46],[20180605,210.73],[20180606,210.8],[20180607,210.34],[20180608,210.19],[20180611,209.93],[20180612,209.6],[20180613,209.1],[20180614,208.69],[20180615,208.99],[20180618,208.7],[20180619,207.84],[20180620,206.92],[20180621,207.9],[20180622,208.17],[20180625,209.01],[20180626,208.74],[20180627,208.42],[20180628,208.3],[20180629,208.15],[20180702,208.31],[20180703,208.17],[20180704,208.62],[20180705,208.7],[20180706,209.28],[20180709,209.96],[20180710,210.83],[20180711,210.84],[20180712,210.63],[20180713,210.9],[20180716,211.62],[20180717,211.4],[20180718,211.14],[20180719,211.21],[20180720,211.11],[20180723,211.13],[20180724,210.87],[20180725,210.94],[20180726,211.3],[20180727,211.94],[20180730,212.04],[20180731,211.8],[20180801,211.87],[20180802,211.16],[20180803,210.72],[20180806,211.2],[20180807,211.08],[20180808,210.8],[20180809,210.37],[20180810,209.95],[20180813,208.93],[20180814,207.37],[20180816,207.96],[20180817,208.09],[20180820,208.25],[20180821,208.28],[20180822,208.31],[20180823,208.81],[20180824,208.75],[20180827,208.52],[20180828,208.59],[20180829,208.66],[20180830,208.42],[20180831,208.03],[20180903,207.6],[20180904,207.63],[20180905,206.52],[20180906,206.4],[20180907,207.06],[20180910,206.83],[20180911,206.44],[20180912,206.13],[20180913,206.57],[20180914,207.28],[20180917,207.65],[20180918,207.41],[20180919,207.2],[20180920,207.27],[20180921,207.88],[20180924,208.21],[20180925,208.31],[20180926,208.22],[20180927,208.54],[20180928,209.24],[20181001,209.17],[20181002,208.77],[20181003,208.61],[20181004,208.43],[20181005,206.61],[20181008,206],[20181009,205.98],[20181010,205.77],[20181011,205.45],[20181012,205.33],[20181015,205.82],[20181016,205.89],[20181017,206.21],[20181018,206.36],[20181019,205.78],[20181022,205.36],[20181023,205.2],[20181024,204.99],[20181025,205.11],[20181029,205.03],[20181030,204.69],[20181031,204.32],[20181102,204.48],[20181105,204.88],[20181106,205.05],[20181107,205.01],[20181108,205.36],[20181109,204.83],[20181112,204.6],[20181113,204.59],[20181114,203.85],[20181115,203.69],[20181116,203.37],[20181119,203.4],[20181120,203.22],[20181121,201.67],[20181122,201.86],[20181123,201.8],[20181126,201.61],[20181127,201.12],[20181128,200.42],[20181129,200.91],[20181130,201.92],[20181203,202.12],[20181204,203.18],[20181205,202.95],[20181206,202.96],[20181207,202.7],[20181210,203.38],[20181211,203.18],[20181212,203.22],[20181213,203.8],[20181214,204.43],[20181217,204.44],[20181218,204.52],[20181219,204.5],[20181220,204.43],[20181221,204.43],[20181227,204.01],[20181228,204.02],[20190102,204.02],[20190103,204.17],[20190104,204.95],[20190107,205.75],[20190108,206.78],[20190109,206.64],[20190110,207.45],[20190111,207.01],[20190114,207.31],[20190115,207.13],[20190116,207.48],[20190117,207.77],[20190118,207.72],[20190121,208.51],[20190122,208.46],[20190123,208.66],[20190124,209.28],[20190125,209.85],[20190128,210.04],[20190129,209.61],[20190130,209.37],[20190131,209.44],[20190201,211.34],[20190204,211.5],[20190205,211.36],[20190206,212.13],[20190207,212.02],[20190208,211.48],[20190211,211.47],[20190212,210.63],[20190213,210.87],[20190214,211.42],[20190215,211.38],[20190218,211.09],[20190219,211.09],[20190220,211.55],[20190221,211.62],[20190222,211.57],[20190225,212.07],[20190226,212.3],[20190227,212.53],[20190228,212.72],[20190301,212.68],[20190304,212.28],[20190305,212.2],[20190306,211.87],[20190307,212.18],[20190308,211.95],[20190311,211.74],[20190312,212.35],[20190313,212.82],[20190314,212.83],[20190315,213.04],[20190318,213.53],[20190319,213.85],[20190320,214.1],[20190321,214.24],[20190322,214.98],[20190325,214.63],[20190326,214.45],[20190327,214.86],[20190328,214.7],[20190329,214.63],[20190401,215.2],[20190402,215.43],[20190403,215.35],[20190404,215.2],[20190405,215.21],[20190408,215.34],[20190409,215.23],[20190410,215.57],[20190411,215.35],[20190412,214.99],[20190415,214.83],[20190416,215],[20190417,215.18],[20190418,215.21],[20190419,215.2],[20190423,215.11],[20190424,215.35],[20190425,215.18],[20190426,214.4],[20190429,214.87],[20190430,214.81],[20190502,214.9],[20190503,215.13],[20190506,215.38],[20190507,215.36],[20190508,215.11],[20190509,214.89],[20190510,214.45],[20190513,214.75],[20190514,214.07],[20190515,214.26],[20190516,214.68],[20190517,214.89],[20190520,214.86],[20190521,214.91],[20190522,215.01],[20190523,215.16],[20190524,214.82],[20190527,214.93],[20190528,214.93],[20190529,215.16],[20190531,215.42],[20190603,215.33],[20190604,215.47],[20190605,216.1],[20190606,217.02],[20190607,217.44],[20190611,218.53],[20190612,218.48],[20190613,218.47],[20190614,218.49],[20190617,218.66],[20190618,218.54],[20190619,219.95],[20190621,222.31],[20190624,221.71],[20190625,221.78],[20190626,221.46],[20190627,221.31],[20190628,221.39],[20190701,221.55],[20190702,222.34],[20190703,222.39],[20190704,223.02],[20190705,223.04],[20190708,222.92],[20190709,222.55],[20190710,222.04],[20190711,222.03],[20190712,222.01],[20190715,221.88],[20190716,222.19],[20190717,222.32],[20190718,222.47],[20190719,222.22],[20190722,222.62],[20190723,223.02],[20190724,223.35],[20190725,223.69],[20190726,223.77],[20190729,223.78],[20190730,223.91],[20190731,223.65],[20190801,223.87],[20190802,223.24],[20190805,223.33],[20190806,222.18],[20190807,222.49],[20190808,223.47],[20190809,223.87],[20190812,224.6],[20190813,220.8],[20190814,220.02],[20190816,219.94],[20190819,220.58],[20190820,219.98],[20190821,220.01],[20190822,220.3],[20190823,220.75],[20190826,220.7],[20190827,220.74],[20190828,220.8],[20190829,221.11],[20190830,221.15],[20190902,221.57],[20190903,221.58],[20190904,222.01],[20190905,223],[20190906,223.24],[20190909,223.04],[20190910,222.64],[20190911,221.81],[20190912,221.31],[20190913,221.73],[20190916,220.13],[20190917,219.95],[20190918,220.14],[20190919,220.88],[20190920,220.91],[20190923,221.42],[20190924,221.55],[20190925,220.85],[20190926,220.16],[20190927,220.16],[20190930,220.19],[20191001,220.07],[20191002,219.83],[20191003,219.5],[20191004,219.79],[20191007,220.44],[20191008,220.72],[20191009,220.3],[20191010,220.09],[20191011,219.84],[20191014,219.72],[20191015,219.66],[20191016,219.83],[20191017,219.8],[20191018,219.83],[20191021,219.85],[20191022,219.44],[20191023,219.58],[20191024,219.65],[20191025,219.82],[20191028,219.97],[20191029,219.53],[20191030,219.26],[20191031,219],[20191104,220.19],[20191105,220.08],[20191106,219.25],[20191107,219.41],[20191108,218.99],[20191111,218.75],[20191112,218.71],[20191113,218.28],[20191114,218.18],[20191115,218.67],[20191118,218.68],[20191119,218.44],[20191120,218.13],[20191121,218.24],[20191122,218.33],[20191125,218.7],[20191126,218.75],[20191127,218.92],[20191128,218.82],[20191129,218.81],[20191202,218.77],[20191203,218.03],[20191204,217.98],[20191205,218.33],[20191206,218.35],[20191209,218.81],[20191210,219.37],[20191211,219.59],[20191212,220.19],[20191213,220.73],[20191216,221.16],[20191217,221.32],[20191218,222.05],[20191219,222.12],[20191220,221.89],[20191223,222.03],[20191227,221.86],[20191230,222.52],[20191231,222.27],[20200102,222.24],[20200103,222.74],[20200107,222.74],[20200108,223.09],[20200109,223.33],[20200110,223.2],[20200113,223.43],[20200114,223.46],[20200115,223.54],[20200116,224.05],[20200117,224.43],[20200120,224.36],[20200121,224.42],[20200122,224.45],[20200123,224.59],[20200124,224.4],[20200127,224.37],[20200128,223.75],[20200129,224.27],[20200130,224.88],[20200131,225],[20200203,225.32],[20200204,225.31],[20200205,225.15],[20200206,225.36],[20200207,225.61],[20200210,225.69],[20200211,225.59],[20200212,225.9],[20200213,226.05],[20200214,226.21],[20200217,226.75],[20200218,227.38],[20200219,227.56],[20200220,227.92],[20200221,228.04],[20200224,228.55],[20200225,228.1],[20200226,227.76],[20200227,226.89],[20200228,224.49],[20200302,222.77],[20200303,223.56],[20200304,225.01],[20200305,226.52],[20200306,225.5],[20200309,224.4],[20200310,217.17],[20200311,216.5],[20200312,213.45],[20200313,204.52],[20200316,204.55],[20200317,199.93],[20200318,197.8],[20200319,189],[20200320,184.01],[20200323,185.71],[20200324,182.82],[20200325,185.06],[20200326,189.73],[20200327,192.94],[20200330,191.61],[20200331,190.33],[20200401,191.97],[20200402,190.38],[20200403,190.32],[20200406,191.23],[20200407,191.41],[20200408,192.55],[20200409,192.2],[20200410,194.34],[20200414,195.39],[20200415,196.27],[20200416,195.45],[20200417,195.4],[20200420,195.96],[20200421,195.08],[20200422,193.45],[20200423,193.05],[20200424,193.51],[20200427,193.59],[20200428,193.11],[20200429,192.98],[20200430,194.07],[20200504,195.18],[20200505,195.62],[20200506,197.12],[20200507,197.35],[20200508,198.33],[20200511,198.37],[20200512,199.57],[20200513,200.22],[20200514,199.73],[20200515,198.81],[20200518,200.25],[20200519,202.09],[20200520,203.15],[20200522,206.2],[20200525,205.78],[20200526,205.78],[20200527,207.08],[20200528,207.14],[20200529,207.1],[20200602,207.41],[20200603,208.47],[20200604,210.32],[20200605,210.29],[20200608,211.35],[20200609,212.5],[20200610,212.43],[20200612,211.02],[20200615,210.86],[20200616,209.98],[20200617,212.08],[20200618,212.1],[20200619,212.08],[20200622,212.58],[20200623,212.69],[20200624,213],[20200625,212.78],[20200626,212.33],[20200629,212.45],[20200630,212.22],[20200701,212.45],[20200702,213.05],[20200703,213.83],[20200706,213.88],[20200707,214.92],[20200708,214.87],[20200709,214.71],[20200710,214.58],[20200713,214.2],[20200714,214.46],[20200715,214.09],[20200716,214.75],[20200717,214.94],[20200720,215.3],[20200721,215.87],[20200722,217.02],[20200723,217.52],[20200724,217.88],[20200727,217.53],[20200728,217.66],[20200729,217.68],[20200730,218.02],[20200731,218.02],[20200803,218.77],[20200804,219.01],[20200805,219.94],[20200806,220.82],[20200807,221.44],[20200810,221.6],[20200811,221.9],[20200812,222.12],[20200813,221.86],[20200814,221.9],[20200817,221.21],[20200818,220.88],[20200819,220.65],[20200820,220.82],[20200821,220.46],[20200824,220.77],[20200825,221.18],[20200826,220.94],[20200827,220.63],[20200828,220.28],[20200831,220.08],[20200901,220.31],[20200902,221.71],[20200903,222.84],[20200904,222.93],[20200907,222.29],[20200908,222.3],[20200909,221.62],[20200910,221.28],[20200911,221.32],[20200914,221.15],[20200915,221.06],[20200916,221.32],[20200917,221.47],[20200918,220.84],[20200921,220.6],[20200922,218.92],[20200923,217.8],[20200924,216.77],[20200925,215.84],[20200928,216.3],[20200929,216.48],[20200930,216.28],[20201001,216.44],[20201002,216.81],[20201005,216.63],[20201006,217],[20201007,217.59],[20201008,217.96],[20201009,218.98],[20201012,219.71],[20201013,219.82],[20201014,220.29],[20201015,219.86],[20201016,219.33],[20201019,219.71],[20201020,219.53],[20201021,219.01],[20201022,218.52],[20201023,218.12],[20201027,217.73],[20201028,218.19],[20201029,217.59],[20201030,217.28],[20201102,216.93],[20201103,217.09],[20201104,217.91],[20201105,219.57],[20201106,221.35],[20201109,220.92],[20201110,222.35],[20201111,221.84],[20201112,221.89],[20201113,222.8],[20201116,222.95],[20201117,223.22],[20201118,222.92],[20201119,223.03],[20201120,223.19],[20201123,223.75],[20201124,223.63],[20201125,223.79],[20201126,223.83],[20201127,223.79],[20201130,224],[20201201,223.85],[20201202,224.11],[20201203,224.23],[20201204,224.96],[20201207,225.52],[20201209,225.39],[20201210,225.42],[20201211,225.53],[20201214,225.73],[20201215,225.9],[20201216,226.24],[20201217,226.58],[20201218,227.08],[20201221,227.28],[20201222,226.81],[20201223,227.01],[20201228,227.27],[20201229,227.06],[20201230,227.39],[20201231,227.43],[20210104,228.39],[20210105,228],[20210107,226.37],[20210108,225.87],[20210111,226.01],[20210112,225.25],[20210113,224.01],[20210114,224.45],[20210115,224.51],[20210118,224.13],[20210119,224.09],[20210120,224.13],[20210121,224.21],[20210122,224.34],[20210125,224.4],[20210126,224.71],[20210127,224.79],[20210128,224.47],[20210129,224.45],[20210201,224.56],[20210202,224.81],[20210203,225.14],[20210204,225.12],[20210205,225.38],[20210208,226.11],[20210209,225.67],[20210210,225.35],[20210211,225.42],[20210212,225.64],[20210215,225.29],[20210216,225.28],[20210217,223.68],[20210218,223.94],[20210219,223.84],[20210222,223.35],[20210223,221.98],[20210224,221.73],[20210225,221.73],[20210226,220.33],[20210301,219.49],[20210302,220.37],[20210303,220.34],[20210304,219.83],[20210305,219.14],[20210308,217.43],[20210309,215.57],[20210310,216.01],[20210311,216.81],[20210312,218.35],[20210315,217.17],[20210316,217.57],[20210317,218.48],[20210318,217.81],[20210319,217.6],[20210322,217.8],[20210323,217.59],[20210324,217.72],[20210325,217.04],[20210326,216.83],[20210329,216.43],[20210330,216.22],[20210331,215.03],[20210401,215.48],[20210402,216.23],[20210406,215.74],[20210407,216.81],[20210408,217.24],[20210409,217.54],[20210412,217.45],[20210413,218.19],[20210414,218.08],[20210415,218.62],[20210416,219.58],[20210419,220.26],[20210420,220.51],[20210421,219.88],[20210422,219.83],[20210423,220.2],[20210426,220.29],[20210427,219.88],[20210428,219.46],[20210429,218.97],[20210430,219.18],[20210503,219.5],[20210504,219.2],[20210505,219.4],[20210506,219.68],[20210507,220.17],[20210510,220.87],[20210511,221.2],[20210512,220.41],[20210514,219.36],[20210517,220.29],[20210518,220.62],[20210519,220.78],[20210520,220.17],[20210521,220.43],[20210525,220.86],[20210526,221.3],[20210527,221.62],[20210528,221.57],[20210531,221.74],[20210601,221.64],[20210602,221.94],[20210604,221.95],[20210607,222.32],[20210608,222.38],[20210609,223.02],[20210610,224.29],[20210611,223.91],[20210614,224.45],[20210615,223.89],[20210616,223.17],[20210617,223.16],[20210618,222.81],[20210621,223.33],[20210622,222.97],[20210623,222.58],[20210624,222.73],[20210625,222.73],[20210628,222.64],[20210629,222.68],[20210630,222.58],[20210701,222.75],[20210702,222.55],[20210705,222.48],[20210706,222.51],[20210707,222.23],[20210708,222.76],[20210709,222.62],[20210712,222.71],[20210713,222.64],[20210714,222.54],[20210715,222.62],[20210716,223.02],[20210719,223.28],[20210720,223.13],[20210721,223.18],[20210722,222.9],[20210723,222.85],[20210726,223.06],[20210727,222.93],[20210728,222.6],[20210729,222.19],[20210730,222.81],[20210802,222.92],[20210803,223.16],[20210804,223.46],[20210805,223.56],[20210806,223.54],[20210809,223.25],[20210810,222.92],[20210811,222.59],[20210812,222.26],[20210813,222.54],[20210816,222.71],[20210817,222.58],[20210818,222.84],[20210819,222.82],[20210820,222.71],[20210823,222.84],[20210824,223.12],[20210825,223.6],[20210826,223.8],[20210827,223.67],[20210830,224.13],[20210831,224.5],[20210901,225.12],[20210902,225.17],[20210903,225.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160903,837.56],[20160904,837.56],[20160905,839.95],[20160906,844.7],[20160907,843.84],[20160908,841.44],[20160909,836.84],[20160910,836.84],[20160911,836.84],[20160912,835.33],[20160913,832.53],[20160914,831.56],[20160915,829.65],[20160916,830.5],[20160917,830.5],[20160918,830.5],[20160919,835.66],[20160920,836.06],[20160921,840.89],[20160922,842.35],[20160923,842.38],[20160924,842.38],[20160925,842.38],[20160926,837.56],[20160927,841.4],[20160928,841.72],[20160929,842.09],[20160930,845.51],[20161001,845.51],[20161002,845.51],[20161003,842.79],[20161004,846.83],[20161005,843.68],[20161006,844.67],[20161007,846.51],[20161008,846.51],[20161009,846.51],[20161010,846.65],[20161011,848.54],[20161012,850.89],[20161013,849.3],[20161014,852.36],[20161015,852.36],[20161016,852.36],[20161017,851.79],[20161018,853.39],[20161019,856.66],[20161020,858.09],[20161021,863.61],[20161022,863.61],[20161023,863.61],[20161024,865.73],[20161025,867],[20161026,861.27],[20161027,857.62],[20161028,856.09],[20161029,856.09],[20161030,856.09],[20161031,855.23],[20161101,850.66],[20161102,841.88],[20161103,843.96],[20161104,841.71],[20161105,841.71],[20161106,841.71],[20161107,846.91],[20161108,851.23],[20161109,843.54],[20161110,839.44],[20161111,831.7],[20161112,831.7],[20161113,831.7],[20161114,827.89],[20161115,832.37],[20161116,837.44],[20161117,837.62],[20161118,839.83],[20161119,839.83],[20161120,839.83],[20161121,841.51],[20161122,843.25],[20161123,841.46],[20161124,843],[20161125,840.54],[20161126,840.63],[20161127,840.63],[20161128,842.66],[20161129,842.41],[20161130,839.91],[20161201,837.32],[20161202,835.86],[20161203,835.86],[20161204,835.86],[20161205,834.82],[20161206,836.54],[20161207,840.74],[20161208,840.17],[20161209,851.5],[20161210,851.06],[20161211,851.06],[20161212,850.26],[20161213,850.37],[20161214,848.75],[20161215,857.17],[20161216,856.11],[20161217,856.11],[20161218,856.11],[20161219,858.36],[20161220,863.34],[20161221,861.3],[20161222,859.94],[20161223,860.95],[20161224,860.95],[20161225,860.95],[20161226,860.93],[20161227,861.25],[20161228,864.01],[20161229,862.32],[20161230,857.29],[20161231,857.29],[20170101,857.29],[20170102,859.13],[20170103,866.75],[20170104,865.58],[20170105,864.96],[20170106,861.66],[20170107,861.66],[20170108,861.66],[20170109,865.29],[20170110,861.45],[20170111,862.74],[20170112,856.64],[20170113,858.17],[20170114,858.17],[20170115,858.17],[20170116,860.52],[20170117,858.68],[20170118,859.05],[20170119,856.6],[20170120,859.22],[20170121,859.22],[20170122,859.22],[20170123,856.68],[20170124,855.9],[20170125,855.33],[20170126,857.13],[20170127,859.81],[20170128,859.81],[20170129,859.81],[20170130,864.05],[20170131,857.31],[20170201,855.81],[20170202,857.55],[20170203,863.96],[20170204,863.96],[20170205,863.96],[20170206,866.53],[20170207,868.06],[20170208,869.28],[20170209,869.5],[20170210,874.64],[20170211,874.64],[20170212,874.64],[20170213,877.27],[20170214,878.79],[20170215,883.03],[20170216,876.79],[20170217,875.28],[20170218,875.28],[20170219,875.28],[20170220,877.23],[20170221,883.94],[20170222,888.34],[20170223,887.48],[20170224,884.95],[20170225,884.95],[20170226,884.95],[20170227,886.23],[20170228,884.5],[20170301,888.37],[20170302,888.51],[20170303,886.01],[20170304,886.01],[20170305,886.01],[20170306,885.6],[20170307,887.26],[20170308,885.42],[20170309,880.95],[20170310,878.57],[20170311,878.57],[20170312,878.57],[20170313,876.49],[20170314,876.9],[20170315,880.19],[20170316,879.57],[20170317,880.61],[20170318,880.61],[20170319,880.61],[20170320,881.57],[20170321,879.33],[20170322,879.52],[20170323,881.69],[20170324,882.47],[20170325,882.47],[20170326,882.47],[20170327,877.22],[20170328,878.12],[20170329,885.8],[20170330,888.56],[20170331,888.66],[20170401,888.66],[20170402,888.66],[20170403,891.3],[20170404,891.89],[20170405,890.78],[20170406,891.49],[20170407,894.53],[20170408,894.53],[20170409,894.53],[20170410,897.21],[20170411,895.08],[20170412,897.18],[20170413,897.91],[20170414,897.92],[20170415,897.92],[20170416,897.92],[20170417,898],[20170418,897.12],[20170419,893.59],[20170420,892.27],[20170421,895.59],[20170422,895.59],[20170423,895.59],[20170424,888.64],[20170425,885.15],[20170426,884.13],[20170427,885.32],[20170428,883.76],[20170429,883.76],[20170430,883.76],[20170501,883.85],[20170502,886.86],[20170503,887.88],[20170504,884.37],[20170505,881.49],[20170506,881.49],[20170507,881.49],[20170508,882.6],[20170509,884.18],[20170510,885.97],[20170511,888.24],[20170512,888.46],[20170513,888.46],[20170514,888.46],[20170515,885.85],[20170516,881.49],[20170517,877.47],[20170518,869.08],[20170519,867.96],[20170520,867.96],[20170521,867.96],[20170522,865.63],[20170523,867.87],[20170524,870.94],[20170525,870.93],[20170526,872.82],[20170527,872.82],[20170528,872.82],[20170529,872.9],[20170530,873.45],[20170531,871.09],[20170601,872.46],[20170602,873.89],[20170603,873.89],[20170604,873.89],[20170605,874.03],[20170606,873.93],[20170607,875.91],[20170608,874.69],[20170609,878.12],[20170610,878.12],[20170611,878.12],[20170612,875.95],[20170613,876.33],[20170614,879],[20170615,879.44],[20170616,879.5],[20170617,879.5],[20170618,879.5],[20170619,877.45],[20170620,876.89],[20170621,875.9],[20170622,873.55],[20170623,874.59],[20170624,874.59],[20170625,874.59],[20170626,876.59],[20170627,870.5],[20170628,863.87],[20170629,860.68],[20170630,859.3],[20170701,859.3],[20170702,859.3],[20170703,860.75],[20170704,861.27],[20170705,860.63],[20170706,855.24],[20170707,853.26],[20170708,853.26],[20170709,853.26],[20170710,857.23],[20170711,856.2],[20170712,857.66],[20170713,860.85],[20170714,863.36],[20170715,863.36],[20170716,863.36],[20170717,862.16],[20170718,858.16],[20170719,860.06],[20170720,862.67],[20170721,854.62],[20170722,854.62],[20170723,854.62],[20170724,853.26],[20170725,849.55],[20170726,852.25],[20170727,851.36],[20170728,849.29],[20170729,849.29],[20170730,849.29],[20170731,848.77],[20170801,845.3],[20170802,844.48],[20170803,844.71],[20170804,844.38],[20170805,844.38],[20170806,844.38],[20170807,847.21],[20170808,847.47],[20170809,850.42],[20170810,849.78],[20170811,847.29],[20170812,847.29],[20170813,847.29],[20170814,847.6],[20170815,848.8],[20170816,853.49],[20170817,854.75],[20170818,852.87],[20170819,852.87],[20170820,852.87],[20170821,853.14],[20170822,852.88],[20170823,851.17],[20170824,852.52],[20170825,853.99],[20170826,853.99],[20170827,853.99],[20170828,850.21],[20170829,841.42],[20170830,849.33],[20170831,855.25],[20170901,852.44],[20170902,852.44],[20170903,852.44],[20170904,852.78],[20170905,855.18],[20170906,854.23],[20170907,854.3],[20170908,850.88],[20170909,850.88],[20170910,850.88],[20170911,854.31],[20170912,855.55],[20170913,852.69],[20170914,857.57],[20170915,854.21],[20170916,854.21],[20170917,854.21],[20170918,853.97],[20170919,851.57],[20170920,850.25],[20170921,853.41],[20170922,852.05],[20170923,852.05],[20170924,852.05],[20170925,856.17],[20170926,859.2],[20170927,858.36],[20170928,856.08],[20170929,856.77],[20170930,856.77],[20171001,856.77],[20171002,859.6],[20171003,859.56],[20171004,859.41],[20171005,861.35],[20171006,860.65],[20171007,860.65],[20171008,860.65],[20171009,857.51],[20171010,855.67],[20171011,854.36],[20171012,854.07],[20171013,857.89],[20171014,857.89],[20171015,857.89],[20171016,858.34],[20171017,860.21],[20171018,860.92],[20171019,857.12],[20171020,856.19],[20171021,856.19],[20171022,856.19],[20171023,859.28],[20171024,856.41],[20171025,853.46],[20171026,853.39],[20171027,861.31],[20171028,861.31],[20171029,861.31],[20171030,862.6],[20171031,861.42],[20171101,862.47],[20171102,862.29],[20171103,858.34],[20171104,858.34],[20171105,858.34],[20171106,861.68],[20171107,861.41],[20171108,859.83],[20171109,857.12],[20171110,855.07],[20171111,855.07],[20171112,855.07],[20171113,853.99],[20171114,848.2],[20171115,843.21],[20171116,848.53],[20171117,849.4],[20171118,849.4],[20171119,849.4],[20171120,850.41],[20171121,853.84],[20171122,853.91],[20171123,851.31],[20171124,848.96],[20171125,848.96],[20171126,848.96],[20171127,846.49],[20171128,849.96],[20171129,852.27],[20171130,850.54],[20171201,848.53],[20171202,848.53],[20171203,848.53],[20171204,850.52],[20171205,852.78],[20171206,854.22],[20171207,854.64],[20171208,857.18],[20171209,857.18],[20171210,857.18],[20171211,854.51],[20171212,855.18],[20171213,857.56],[20171214,852.05],[20171215,855.14],[20171216,855.14],[20171217,855.14],[20171218,857.66],[20171219,855.8],[20171220,854.3],[20171221,852.82],[20171222,852.94],[20171223,852.94],[20171224,852.94],[20171225,852.94],[20171226,852.91],[20171227,852.2],[20171228,850.15],[20171229,848.06],[20171230,848.06],[20171231,848.07],[20180101,848.07],[20180102,846.95],[20180103,851.02],[20180104,850.86],[20180105,852.78],[20180106,852.78],[20180107,852.78],[20180108,856.27],[20180109,857.95],[20180110,853.49],[20180111,853.49],[20180112,849.23],[20180113,849.23],[20180114,849.23],[20180115,845.18],[20180116,845.5],[20180117,847.8],[20180118,846.53],[20180119,844.54],[20180120,844.54],[20180121,844.54],[20180122,845.43],[20180123,845.03],[20180124,842.08],[20180125,841.2],[20180126,839.82],[20180127,839.82],[20180128,839.82],[20180129,840.23],[20180130,837.27],[20180131,836.78],[20180201,837.45],[20180202,833.32],[20180203,833.32],[20180204,833.32],[20180205,833.35],[20180206,836.92],[20180207,837.38],[20180208,838.05],[20180209,832.86],[20180210,832.86],[20180211,832.86],[20180212,833.56],[20180213,830.3],[20180214,829.24],[20180215,825.19],[20180216,829.07],[20180217,829.07],[20180218,829.07],[20180219,831.06],[20180220,833.3],[20180221,835.19],[20180222,836.18],[20180223,836.56],[20180224,836.56],[20180225,836.56],[20180226,836.81],[20180227,836.81],[20180228,840.04],[20180301,841.31],[20180302,833.96],[20180303,833.96],[20180304,833.96],[20180305,834],[20180306,830.75],[20180307,829.65],[20180308,828.95],[20180309,835.65],[20180310,835.65],[20180311,835.65],[20180312,835.35],[20180313,831.75],[20180314,832.42],[20180315,832.8],[20180316,834.25],[20180317,834.25],[20180318,834.25],[20180319,832.68],[20180320,832.99],[20180321,833.29],[20180322,832.74],[20180323,830.48],[20180324,830.48],[20180325,830.48],[20180326,828.55],[20180327,831.33],[20180328,830.76],[20180329,835.59],[20180330,835.55],[20180331,835.55],[20180401,835.55],[20180402,835.59],[20180403,836.45],[20180404,835.96],[20180405,837.25],[20180406,836.77],[20180407,836.77],[20180408,836.77],[20180409,835.19],[20180410,831.4],[20180411,830.05],[20180412,834.45],[20180413,835.04],[20180414,835.04],[20180415,835.04],[20180416,831.83],[20180417,832.64],[20180418,831.99],[20180419,830.95],[20180420,831.48],[20180421,831.48],[20180422,831.48],[20180423,830.95],[20180424,831.44],[20180425,829.35],[20180426,830.65],[20180427,836.12],[20180428,836.12],[20180429,836.12],[20180430,834.69],[20180501,833.64],[20180502,832.32],[20180503,829.72],[20180504,829.56],[20180505,829.56],[20180506,829.56],[20180507,830.55],[20180508,828.88],[20180509,826.06],[20180510,828.66],[20180511,829.64],[20180512,829.64],[20180513,829.64],[20180514,825.71],[20180515,825.56],[20180516,831.22],[20180517,829.02],[20180518,827.06],[20180519,827.06],[20180520,827.06],[20180521,827.34],[20180522,828.34],[20180523,833.34],[20180524,834.26],[20180525,838.24],[20180526,838.24],[20180527,838.24],[20180528,840.02],[20180529,844.59],[20180530,840.14],[20180531,834.85],[20180601,834.12],[20180602,834.12],[20180603,834.12],[20180604,831.88],[20180605,832.97],[20180606,827.62],[20180607,822.89],[20180608,825.51],[20180609,825.51],[20180610,825.51],[20180611,823.47],[20180612,821.4],[20180613,820.7],[20180614,822.01],[20180615,826.18],[20180616,826.18],[20180617,826.18],[20180618,823.43],[20180619,824.63],[20180620,824.34],[20180621,826.69],[20180622,824.43],[20180623,824.43],[20180624,824.43],[20180625,821.33],[20180626,822.31],[20180627,823.91],[20180628,824.16],[20180629,820.82],[20180630,820.82],[20180701,820.82],[20180702,819.63],[20180703,820.16],[20180704,821.54],[20180705,820.52],[20180706,821.55],[20180707,821.55],[20180708,821.55],[20180709,821.25],[20180710,825.24],[20180711,822.85],[20180712,826.79],[20180713,829.22],[20180714,829.22],[20180715,829.22],[20180716,825.89],[20180717,826.38],[20180718,830.92],[20180719,830.93],[20180720,828.27],[20180721,828.27],[20180722,828.27],[20180723,826.14],[20180724,827.04],[20180725,830.04],[20180726,831.01],[20180727,837.17],[20180728,837.17],[20180729,837.17],[20180730,834.43],[20180731,831.15],[20180801,831.97],[20180802,832.99],[20180803,835.64],[20180804,835.64],[20180805,835.64],[20180806,837.07],[20180807,834.47],[20180808,833.43],[20180809,829.96],[20180810,829.08],[20180811,829.08],[20180812,829.08],[20180813,822.78],[20180814,825.78],[20180815,827.39],[20180816,828.36],[20180817,825.73],[20180818,825.73],[20180819,825.73],[20180820,824.39],[20180821,821.39],[20180822,817.02],[20180823,817.92],[20180824,817.76],[20180825,817.76],[20180826,817.76],[20180827,816.51],[20180828,811.17],[20180829,810.85],[20180830,804.48],[20180831,806.22],[20180901,806.22],[20180902,806.22],[20180903,806.45],[20180904,804.39],[20180905,801.6],[20180906,800.79],[20180907,804.11],[20180908,804.11],[20180909,804.11],[20180910,803.95],[20180911,802.4],[20180912,803.51],[20180913,805.11],[20180914,803.22],[20180915,803.22],[20180916,803.22],[20180917,803.56],[20180918,802.07],[20180919,804.81],[20180920,802.27],[20180921,804.65],[20180922,804.65],[20180923,804.65],[20180924,805.26],[20180925,803.65],[20180926,807.47],[20180927,812.68],[20180928,819.55],[20180929,819.55],[20180930,819.55],[20181001,818.1],[20181002,820.62],[20181003,820.39],[20181004,816.96],[20181005,815.98],[20181006,815.98],[20181007,815.98],[20181008,817],[20181009,818.94],[20181010,815.78],[20181011,811.43],[20181012,813.05],[20181013,813.05],[20181014,813.05],[20181015,814.48],[20181016,816.08],[20181017,820.14],[20181018,819.65],[20181019,820.03],[20181020,820.03],[20181021,820.03],[20181022,818.42],[20181023,817.69],[20181024,821.62],[20181025,819.77],[20181026,824.06],[20181027,824.06],[20181028,824.06],[20181029,822.03],[20181030,820.07],[20181031,820.86],[20181101,819.69],[20181102,819.78],[20181103,819.78],[20181104,819.78],[20181105,823.91],[20181106,822.04],[20181107,820.32],[20181108,822.06],[20181109,824.35],[20181110,824.35],[20181111,824.35],[20181112,827.24],[20181113,825.75],[20181114,824.22],[20181115,824.49],[20181116,823.47],[20181117,823.47],[20181118,823.47],[20181119,819.48],[20181120,816.8],[20181121,817.51],[20181122,818.39],[20181123,820.43],[20181124,820.43],[20181125,820.43],[20181126,818.11],[20181127,818.69],[20181128,821.44],[20181129,820.92],[20181130,822.49],[20181201,822.49],[20181202,822.49],[20181203,827.44],[20181204,822.92],[20181205,824.51],[20181206,823.37],[20181207,824.16],[20181208,824.16],[20181209,824.16],[20181210,819.74],[20181211,821.78],[20181212,825.37],[20181213,825.24],[20181214,828.93],[20181215,828.93],[20181216,828.93],[20181217,826.92],[20181218,825.82],[20181219,825.38],[20181220,823.75],[20181221,824.52],[20181222,824.52],[20181223,824.52],[20181224,824.75],[20181225,824.75],[20181226,824.75],[20181227,826.37],[20181228,824.02],[20181229,824.02],[20181230,824.02],[20181231,824.61],[20190101,824.61],[20190102,828.05],[20190103,832.2],[20190104,833.84],[20190105,833.84],[20190106,833.84],[20190107,835.05],[20190108,834.55],[20190109,836.12],[20190110,833.22],[20190111,833.72],[20190112,833.72],[20190113,833.72],[20190114,837.45],[20190115,841.41],[20190116,844.89],[20190117,843.88],[20190118,845.44],[20190119,845.44],[20190120,845.44],[20190121,846.67],[20190122,847.98],[20190123,849.92],[20190124,854.55],[20190125,855.63],[20190126,855.63],[20190127,855.63],[20190128,851.18],[20190129,850.96],[20190130,850.76],[20190131,854.38],[20190201,856.18],[20190202,856.18],[20190203,856.18],[20190204,857.41],[20190205,860.24],[20190206,861.76],[20190207,862.72],[20190208,862.28],[20190209,862.28],[20190210,862.28],[20190211,861.86],[20190212,863.05],[20190213,862.74],[20190214,863.54],[20190215,865.09],[20190216,865.09],[20190217,865.09],[20190218,862.69],[20190219,864.27],[20190220,862.25],[20190221,861.36],[20190222,864.33],[20190223,864.33],[20190224,864.33],[20190225,864.35],[20190226,864.05],[20190227,863.68],[20190228,861.6],[20190301,861.39],[20190302,861.39],[20190303,861.39],[20190304,863.54],[20190305,864.31],[20190306,865.22],[20190307,865.3],[20190308,866.65],[20190309,866.65],[20190310,866.65],[20190311,867.9],[20190312,868.37],[20190313,867.13],[20190314,867.84],[20190315,869.75],[20190316,869.75],[20190317,869.75],[20190318,870.14],[20190319,870.67],[20190320,871.74],[20190321,872.69],[20190322,874.2],[20190323,874.2],[20190324,874.2],[20190325,872.84],[20190326,875.15],[20190327,873.86],[20190328,874.46],[20190329,875.46],[20190330,875.46],[20190331,875.46],[20190401,878.29],[20190402,880.57],[20190403,878.63],[20190404,879.95],[20190405,879.86],[20190406,879.86],[20190407,879.86],[20190408,878.67],[20190409,877.69],[20190410,878.33],[20190411,878.21],[20190412,874.45],[20190413,874.45],[20190414,874.45],[20190415,874.6],[20190416,874.55],[20190417,875.55],[20190418,878.23],[20190419,878.23],[20190420,878.23],[20190421,878.23],[20190422,878.1],[20190423,877.4],[20190424,877.97],[20190425,879.73],[20190426,880.42],[20190427,880.42],[20190428,880.42],[20190429,879.52],[20190430,876.15],[20190501,876.45],[20190502,875.81],[20190503,880.48],[20190504,880.48],[20190505,880.48],[20190506,878.89],[20190507,877.24],[20190508,875.93],[20190509,875.05],[20190510,874.18],[20190511,874.18],[20190512,874.18],[20190513,871.98],[20190514,873.37],[20190515,876.69],[20190516,876.36],[20190517,876.91],[20190518,876.91],[20190519,876.91],[20190520,877.24],[20190521,878.63],[20190522,879.2],[20190523,880.29],[20190524,878.46],[20190525,878.46],[20190526,878.46],[20190527,878.62],[20190528,878.41],[20190529,880.62],[20190530,882.07],[20190531,882.45],[20190601,882.45],[20190602,882.45],[20190603,881.67],[20190604,879.41],[20190605,880.8],[20190606,879.86],[20190607,880.73],[20190608,880.73],[20190609,880.73],[20190610,881.71],[20190611,882.85],[20190612,883.99],[20190613,885.63],[20190614,887.49],[20190615,887.49],[20190616,887.49],[20190617,888.72],[20190618,895.34],[20190619,896.36],[20190620,897.59],[20190621,896.48],[20190622,896.48],[20190623,896.48],[20190624,896.34],[20190625,896.56],[20190626,896.35],[20190627,897.18],[20190628,898.85],[20190629,898.85],[20190630,898.85],[20190701,902.45],[20190702,903.33],[20190703,905.48],[20190704,907.43],[20190705,906.35],[20190706,906.35],[20190707,906.35],[20190708,905.48],[20190709,903.9],[20190710,903.56],[20190711,905.05],[20190712,904.46],[20190713,904.46],[20190714,904.46],[20190715,906.1],[20190716,905.68],[20190717,905.59],[20190718,906.39],[20190719,907.55],[20190720,907.55],[20190721,907.55],[20190722,908.38],[20190723,916.79],[20190724,919.93],[20190725,920.15],[20190726,918.84],[20190727,918.84],[20190728,918.84],[20190729,918.82],[20190730,918.25],[20190731,918.98],[20190801,916.64],[20190802,914.52],[20190803,914.52],[20190804,914.52],[20190805,909.41],[20190806,906.96],[20190807,908.46],[20190808,911.11],[20190809,912.75],[20190810,912.75],[20190811,912.75],[20190812,905.23],[20190813,899.67],[20190814,898.79],[20190815,900.26],[20190816,908.33],[20190817,908.33],[20190818,908.33],[20190819,904.23],[20190820,905.41],[20190821,905.55],[20190822,907.81],[20190823,908.53],[20190824,908.53],[20190825,908.53],[20190826,906.16],[20190827,904.6],[20190828,904.65],[20190829,904.31],[20190830,907.37],[20190831,907.37],[20190901,907.37],[20190902,910.2],[20190903,914.84],[20190904,914.2],[20190905,912.9],[20190906,915.57],[20190907,915.57],[20190908,915.57],[20190909,915.02],[20190910,912.42],[20190911,913.77],[20190912,918.58],[20190913,909.12],[20190914,909.12],[20190915,909.12],[20190916,911.33],[20190917,911.06],[20190918,911.48],[20190919,910.75],[20190920,913.04],[20190921,913.04],[20190922,913.04],[20190923,916.39],[20190924,914.33],[20190925,913.12],[20190926,916.36],[20190927,917.09],[20190928,917.09],[20190929,917.09],[20190930,919.02],[20191001,916.89],[20191002,915.65],[20191003,916.23],[20191004,917.95],[20191005,917.95],[20191006,917.95],[20191007,916.92],[20191008,916.17],[20191009,915.74],[20191010,912.98],[20191011,912.95],[20191012,912.95],[20191013,912.95],[20191014,913.62],[20191015,915.03],[20191016,912.82],[20191017,908.46],[20191018,908.41],[20191019,908.41],[20191020,908.41],[20191021,906.51],[20191022,910.34],[20191023,911.62],[20191024,911.99],[20191025,914.01],[20191026,914.01],[20191027,914.01],[20191028,915.15],[20191029,914.77],[20191030,912.49],[20191031,910.88],[20191101,912.37],[20191102,912.37],[20191103,912.37],[20191104,913.36],[20191105,914.81],[20191106,915.25],[20191107,915.07],[20191108,915.88],[20191109,915.88],[20191110,915.88],[20191111,914.99],[20191112,914.51],[20191113,913.38],[20191114,915.29],[20191115,914.79],[20191116,914.79],[20191117,914.79],[20191118,912.09],[20191119,910.1],[20191120,911.13],[20191121,909.16],[20191122,911.73],[20191123,911.73],[20191124,911.73],[20191125,914.21],[20191126,912.94],[20191127,913.04],[20191128,913.03],[20191129,915.03],[20191130,915.03],[20191201,915.03],[20191202,911.4],[20191203,908.74],[20191204,909.86],[20191205,909.39],[20191206,911.03],[20191207,911.03],[20191208,911.03],[20191209,914.12],[20191210,914.41],[20191211,916.23],[20191212,914.71],[20191213,914.18],[20191214,914.18],[20191215,914.18],[20191216,917.48],[20191217,918.26],[20191218,922.3],[20191219,922.2],[20191220,924.21],[20191221,924.21],[20191222,924.21],[20191223,926.53],[20191224,926.67],[20191225,926.67],[20191226,926.73],[20191227,925.16],[20191228,925.16],[20191229,925.16],[20191230,923.11],[20191231,920.95],[20200101,920.95],[20200102,924.58],[20200103,927.56],[20200104,927.56],[20200105,927.56],[20200106,924.87],[20200107,926.35],[20200108,931.09],[20200109,932.66],[20200110,935.36],[20200111,935.36],[20200112,935.36],[20200113,932.71],[20200114,933.82],[20200115,932.73],[20200116,931.97],[20200117,935.78],[20200118,935.78],[20200119,935.78],[20200120,936.92],[20200121,935.34],[20200122,938.08],[20200123,937.63],[20200124,941.21],[20200125,941.21],[20200126,941.21],[20200127,938.57],[20200128,940.88],[20200129,942.52],[20200130,939.16],[20200131,937.51],[20200201,937.51],[20200202,937.51],[20200203,937.86],[20200204,940.42],[20200205,943.29],[20200206,945.07],[20200207,946.44],[20200208,946.44],[20200209,946.44],[20200210,947.47],[20200211,952.06],[20200212,952.27],[20200213,955.41],[20200214,959.16],[20200215,959.16],[20200216,959.16],[20200217,959.36],[20200218,960.42],[20200219,961.76],[20200220,962.47],[20200221,962.54],[20200222,962.54],[20200223,962.54],[20200224,959.49],[20200225,957.04],[20200226,952.45],[20200227,940.81],[20200228,932.44],[20200229,932.44],[20200301,932.44],[20200302,925.6],[20200303,931.94],[20200304,935.18],[20200305,928.76],[20200306,915.12],[20200307,915.12],[20200308,915.12],[20200309,885.78],[20200310,882.83],[20200311,876.42],[20200312,852.88],[20200313,854.67],[20200314,854.67],[20200315,854.67],[20200316,835.63],[20200317,833.51],[20200318,809.68],[20200319,799.11],[20200320,808.9],[20200321,808.9],[20200322,808.9],[20200323,791.78],[20200324,791.68],[20200325,807.38],[20200326,813.16],[20200327,815.33],[20200328,815.33],[20200329,815.33],[20200330,804.35],[20200331,813.87],[20200401,809.07],[20200402,810.43],[20200403,816.06],[20200404,816.06],[20200405,816.06],[20200406,816.38],[20200407,815.71],[20200408,818.75],[20200409,827.67],[20200410,827.96],[20200411,827.96],[20200412,827.96],[20200413,828.14],[20200414,831.47],[20200415,832.57],[20200416,833.82],[20200417,838.31],[20200418,838.31],[20200419,838.31],[20200420,838.84],[20200421,833.21],[20200422,829.88],[20200423,836.64],[20200424,832.94],[20200425,832.94],[20200426,832.94],[20200427,828.54],[20200428,828.43],[20200429,836.86],[20200430,839.84],[20200501,838.5],[20200502,838.5],[20200503,838.5],[20200504,834.31],[20200505,844.32],[20200506,845.52],[20200507,848.92],[20200508,849.16],[20200509,849.16],[20200510,849.16],[20200511,853.25],[20200512,854.33],[20200513,852.01],[20200514,853.93],[20200515,856.78],[20200516,856.78],[20200517,856.78],[20200518,860.78],[20200519,857.82],[20200520,863.66],[20200521,866.22],[20200522,872.1],[20200523,872.1],[20200524,872.1],[20200525,872.45],[20200526,874.69],[20200527,873.8],[20200528,872.51],[20200529,865.52],[20200530,865.52],[20200531,865.52],[20200601,867.28],[20200602,872.76],[20200603,878.92],[20200604,875.57],[20200605,874.72],[20200606,874.72],[20200607,874.72],[20200608,881.53],[20200609,882.24],[20200610,876.87],[20200611,874.37],[20200612,873.88],[20200613,873.88],[20200614,873.88],[20200615,873.23],[20200616,875.65],[20200617,880.91],[20200618,880.29],[20200619,883.29],[20200620,883.29],[20200621,883.29],[20200622,884.23],[20200623,881.79],[20200624,881.37],[20200625,883.98],[20200626,883.05],[20200627,883.05],[20200628,883.05],[20200629,878.31],[20200630,882.02],[20200701,885],[20200702,883.84],[20200703,886.04],[20200704,886.04],[20200705,886.04],[20200706,884.49],[20200707,886.05],[20200708,885.69],[20200709,883.58],[20200710,886.37],[20200711,886.37],[20200712,886.37],[20200713,884.75],[20200714,880.44],[20200715,879.11],[20200716,880.86],[20200717,880.51],[20200718,880.51],[20200719,880.51],[20200720,880.24],[20200721,886.16],[20200722,882.52],[20200723,883.69],[20200724,881.03],[20200725,881.03],[20200726,881.03],[20200727,874.77],[20200728,876.42],[20200729,876.97],[20200730,875.34],[20200731,869.94],[20200801,869.94],[20200802,869.94],[20200803,874.5],[20200804,875.38],[20200805,874.08],[20200806,875.18],[20200807,876.07],[20200808,876.07],[20200809,876.07],[20200810,879.23],[20200811,879.57],[20200812,879.76],[20200813,876.54],[20200814,877.19],[20200815,877.19],[20200816,877.19],[20200817,873.39],[20200818,870.62],[20200819,870.05],[20200820,872.28],[20200821,877.01],[20200822,877.01],[20200823,877.01],[20200824,874.33],[20200825,875.52],[20200826,875.83],[20200827,874.46],[20200828,870.8],[20200829,870.8],[20200830,870.8],[20200831,870.51],[20200901,872.28],[20200902,880.72],[20200903,884.63],[20200904,881.62],[20200905,881.62],[20200906,881.62],[20200907,882.1],[20200908,881.64],[20200909,883.46],[20200910,879.29],[20200911,878.69],[20200912,878.69],[20200913,878.69],[20200914,878.34],[20200915,879.04],[20200916,880.73],[20200917,882.81],[20200918,879.67],[20200919,879.67],[20200920,879.67],[20200921,875.03],[20200922,874.38],[20200923,871.99],[20200924,870.03],[20200925,870.89],[20200926,870.89],[20200927,870.89],[20200928,867.8],[20200929,865.06],[20200930,866.88],[20201001,866.58],[20201002,867.02],[20201003,867.02],[20201004,867.02],[20201005,866.94],[20201006,867.46],[20201007,868.47],[20201008,871.46],[20201009,873.78],[20201010,873.78],[20201011,873.78],[20201012,873.65],[20201013,874.11],[20201014,875.09],[20201015,875.05],[20201016,873.78],[20201017,873.78],[20201018,873.78],[20201019,872.3],[20201020,869.6],[20201021,867.44],[20201022,868.03],[20201023,865.96],[20201024,865.96],[20201025,865.96],[20201026,866.97],[20201027,867.38],[20201028,869.34],[20201029,868.68],[20201030,868.24],[20201031,868.24],[20201101,868.24],[20201102,870.42],[20201103,872.15],[20201104,875.59],[20201105,878.1],[20201106,878.78],[20201107,878.78],[20201108,878.78],[20201109,884.85],[20201110,888.24],[20201111,889.8],[20201112,889.51],[20201113,887.74],[20201114,887.74],[20201115,887.74],[20201116,889.67],[20201117,887.47],[20201118,889.54],[20201119,891.29],[20201120,890.45],[20201121,890.45],[20201122,890.45],[20201123,888.4],[20201124,891.72],[20201125,891.88],[20201126,892.16],[20201127,891.34],[20201128,891.34],[20201129,891.34],[20201130,887.82],[20201201,891.74],[20201202,887.45],[20201203,886.2],[20201204,888.23],[20201205,888.23],[20201206,888.23],[20201207,891.11],[20201208,892.96],[20201209,893.6],[20201210,894.77],[20201211,894.83],[20201212,894.83],[20201213,894.83],[20201214,893.45],[20201215,895.37],[20201216,894.66],[20201217,894.76],[20201218,893.94],[20201219,893.94],[20201220,893.94],[20201221,894.92],[20201222,891.46],[20201223,895.45],[20201224,895.36],[20201225,895.36],[20201226,895.36],[20201227,895.36],[20201228,894.57],[20201229,893.32],[20201230,892.76],[20201231,894.11],[20210101,894.11],[20210102,894.11],[20210103,894.11],[20210104,895.2],[20210105,894.53],[20210106,890.1],[20210107,889.76],[20210108,890.3],[20210109,890.3],[20210110,890.3],[20210111,891.06],[20210112,890.15],[20210113,891.17],[20210114,895.41],[20210115,894.65],[20210116,894.65],[20210117,894.65],[20210118,896.88],[20210119,894.87],[20210120,898.04],[20210121,895.71],[20210122,892.75],[20210123,892.75],[20210124,892.75],[20210125,893.12],[20210126,894.46],[20210127,894.44],[20210128,895.33],[20210129,894.2],[20210130,894.2],[20210131,894.2],[20210201,898.91],[20210202,903.38],[20210203,905.5],[20210204,905.92],[20210205,909.51],[20210206,909.51],[20210207,909.51],[20210208,906.66],[20210209,901.57],[20210210,900.98],[20210211,901.67],[20210212,902.82],[20210213,902.82],[20210214,902.82],[20210215,902.7],[20210216,898.71],[20210217,900.4],[20210218,899.37],[20210219,895.49],[20210220,895.49],[20210221,895.49],[20210222,890.32],[20210223,890.68],[20210224,890.71],[20210225,881.97],[20210226,883.32],[20210227,883.32],[20210228,883.32],[20210301,888.84],[20210302,888.96],[20210303,886.37],[20210304,886],[20210305,885.72],[20210306,885.72],[20210307,885.72],[20210308,883.66],[20210309,881.94],[20210310,885.06],[20210311,886.76],[20210312,885.98],[20210313,885.98],[20210314,885.98],[20210315,886.97],[20210316,889.6],[20210317,888.19],[20210318,888.01],[20210319,890.24],[20210320,890.24],[20210321,890.24],[20210322,885.5],[20210323,887.26],[20210324,888.42],[20210325,888.62],[20210326,888.85],[20210327,888.85],[20210328,888.85],[20210329,887.38],[20210330,886.89],[20210331,890.26],[20210401,890.61],[20210402,890.54],[20210403,890.54],[20210404,890.54],[20210405,890.63],[20210406,889.39],[20210407,887.36],[20210408,889.38],[20210409,887.25],[20210410,887.25],[20210411,887.25],[20210412,887.64],[20210413,887.1],[20210414,885.49],[20210415,887.4],[20210416,889.54],[20210417,889.54],[20210418,889.54],[20210419,888.68],[20210420,886.57],[20210421,887.74],[20210422,887.27],[20210423,886.66],[20210424,886.66],[20210425,886.66],[20210426,885.51],[20210427,884.57],[20210428,884.78],[20210429,883.04],[20210430,884.93],[20210501,884.93],[20210502,884.93],[20210503,886.33],[20210504,887.67],[20210505,889.57],[20210506,890.06],[20210507,892.76],[20210508,892.76],[20210509,892.76],[20210510,888.51],[20210511,887.22],[20210512,887.53],[20210513,888.2],[20210514,888.53],[20210515,888.53],[20210516,888.53],[20210517,888.03],[20210518,884.64],[20210519,883.59],[20210520,884.23],[20210521,886.17],[20210522,886.17],[20210523,886.17],[20210524,885.57],[20210525,884.01],[20210526,886.99],[20210527,889.04],[20210528,892.93],[20210529,892.93],[20210530,892.93],[20210531,891.64],[20210601,890.13],[20210602,894.13],[20210603,893.85],[20210604,899.08],[20210605,899.08],[20210606,899.08],[20210607,898.14],[20210608,898.22],[20210609,899.07],[20210610,900.78],[20210611,903.57],[20210612,903.57],[20210613,903.57],[20210614,903.16],[20210615,900.52],[20210616,899.86],[20210617,906.85],[20210618,909.03],[20210619,909.03],[20210620,909.03],[20210621,908.08],[20210622,906.74],[20210623,906.04],[20210624,906.45],[20210625,906.4],[20210626,906.4],[20210627,906.4],[20210628,908.96],[20210629,909.85],[20210630,909.54],[20210701,908.25],[20210702,911.23],[20210703,911.23],[20210704,911.23],[20210705,910.23],[20210706,908.64],[20210707,908.43],[20210708,907.53],[20210709,907.44],[20210710,907.44],[20210711,907.44],[20210712,908.38],[20210713,908.28],[20210714,911.18],[20210715,912.43],[20210716,913.72],[20210717,913.72],[20210718,913.72],[20210719,913.89],[20210720,912.94],[20210721,912.88],[20210722,913.37],[20210723,913.81],[20210724,913.81],[20210725,913.81],[20210726,912],[20210727,909.45],[20210728,908.72],[20210729,907.47],[20210730,905.3],[20210731,905.3],[20210801,905.3],[20210802,906.55],[20210803,907.21],[20210804,909.65],[20210805,910.01],[20210806,909.53],[20210807,909.53],[20210808,909.53],[20210809,910.66],[20210810,912.56],[20210811,912.95],[20210812,912.78],[20210813,912.46],[20210814,912.46],[20210815,912.46],[20210816,913.23],[20210817,912.94],[20210818,915.35],[20210819,915.09],[20210820,916.33],[20210821,916.33],[20210822,916.33],[20210823,915.22],[20210824,916.45],[20210825,917.7],[20210826,915.49],[20210827,917.95],[20210828,917.95],[20210829,917.95],[20210830,918.18],[20210831,919.18],[20210901,920.32],[20210902,918.48],[20210903,917.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.019,25€ |
| 2018 | 953,06€ |
| 2019 | 1.009,53€ |
| 2020 | 1.016,51€ |
| 2021 | 1.033,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,12% |
| 3 M | 0,86% |
| 6 M | 3,02% |
| lfd. Jahr | -1,04% |
| 1 Jahr | 1,62% |
| 3 Jahre | 8,39% |
| 5 Jahre | 3,38% |
| 10 Jahre | 25,11% |
| Entwicklung p.a. | 4,64% |
| Wertentwicklung seit Auflage | 125,07% |
Der Fonds strebt als Anlageziel langfristig hohe Erträge an. Hierzu investiert der Fonds vorwiegend in Staatsanleihen aber auch in Unternehmensanleihen aus Schwellenländern in Hartwährung als auch in lokalen Währungen. Grundsätzlich wird im Fonds eine Währungsabsicherung vorgenommen, ein Fremdwährungs-Anteil in lokalen EmergingMarkets-Währungen (bis maximal 20% des Fondsvolumens) ist möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 1.9246 | 2.960600 |
| 09.2017 - 09.2018 | -6.4938 | -5.929700 |
| 09.2018 - 09.2019 | 5.9257 | 13.378200 |
| 09.2019 - 09.2020 | 0.6907 | -3.101300 |
| 09.2020 - 09.2021 | 1.6233 | 3.811300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,86% | 11,07% | 9,05% | 7,87% |
| Sharpe Ratio | 0,44 | 0,27 | 0,08 | 0,30 |
| Tracking Error | 5,19% | 5,34% | 5,07% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,09 | 0,99 | 0,78 |
| Treynor Ratio | 3,36 | 2,78 | 0,74 | 2,98 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| Renten | 99,15% |
| Geldmarkt/Kasse | 0,85% |
Währungsverteilung (17. 09. 2021)
| Divers | 99,15% |
| Kasse | 0,85% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 768KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 391KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 244KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 284,15 Mio. EUR |