Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA6W
ISIN: LU0161332480
Aktienfonds All Cap, Japan
Aktueller Preis (24. 07. 2024)
70.947 ¥
-3 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161332480","name":"Fidelity Funds - Japan Value Fund A-JPY","currency":"EUR"},"ts":[[20190726,280.97],[20190729,279.86],[20190730,278.51],[20190731,279.45],[20190801,280.65],[20190802,269.83],[20190805,267.5],[20190806,267.38],[20190807,268.91],[20190808,270.87],[20190809,266.89],[20190812,268.14],[20190813,270.93],[20190814,264.55],[20190815,266.29],[20190816,270.74],[20190819,270.36],[20190820,271.61],[20190821,271.72],[20190822,270.39],[20190823,268.11],[20190826,270.86],[20190827,271.61],[20190828,271.48],[20190829,272.48],[20190830,274.12],[20190902,276.11],[20190903,277.56],[20190904,277.09],[20190905,280.22],[20190906,280.22],[20190909,283.01],[20190910,282.69],[20190911,288.33],[20190912,292.33],[20190913,291.35],[20190916,291.74],[20190917,293.21],[20190918,291.3],[20190919,293.49],[20190920,292.97],[20190923,292.8],[20190924,293.59],[20190925,294.94],[20190926,298.43],[20190927,296.55],[20190930,296.6],[20191001,296.14],[20191002,293.51],[20191003,293.28],[20191004,294.98],[20191007,295.47],[20191008,293.2],[20191009,294.39],[20191010,294.01],[20191011,296.65],[20191014,295.26],[20191015,302.13],[20191016,300.13],[20191017,296.71],[20191018,295.31],[20191021,296.32],[20191022,298.3],[20191023,300.35],[20191024,300.44],[20191025,302.32],[20191028,302.53],[20191029,304.85],[20191030,303.64],[20191031,300.39],[20191101,303.62],[20191104,304.82],[20191105,308.17],[20191106,307.56],[20191107,311.02],[20191108,309],[20191111,310.8],[20191112,313.24],[20191113,312.94],[20191114,310.6],[20191115,313.57],[20191118,310.35],[20191119,308.33],[20191120,309.83],[20191121,306.17],[20191122,307.63],[20191125,311.14],[20191126,310.92],[20191127,312.94],[20191128,311.61],[20191129,310.45],[20191202,307.02],[20191203,306.53],[20191204,312.56],[20191205,311.67],[20191206,315.8],[20191209,316.51],[20191210,315.96],[20191211,314.68],[20191212,316.15],[20191213,311.61],[20191216,317.06],[20191217,314.88],[20191218,315.27],[20191219,315.57],[20191220,317.98],[20191223,315.94],[20191224,315.58],[20191226,317.24],[20191227,313.96],[20191230,310.13],[20191231,309.68],[20200102,313.11],[20200103,313.25],[20200106,312.59],[20200107,314.46],[20200108,315.65],[20200109,315.32],[20200110,314.85],[20200113,314.04],[20200114,314.63],[20200115,313.24],[20200116,311.41],[20200117,314.02],[20200120,316.29],[20200121,314.65],[20200122,313.99],[20200123,311.52],[20200124,314.54],[20200127,309.33],[20200128,311.58],[20200129,310.94],[20200130,304.54],[20200131,299.74],[20200203,302.54],[20200204,308.46],[20200205,309.93],[20200206,312.69],[20200207,312.45],[20200210,311.47],[20200211,316.71],[20200212,314.01],[20200213,313.45],[20200214,311.22],[20200217,309.43],[20200218,305.13],[20200219,308.04],[20200220,302.15],[20200221,300.98],[20200224,291.8],[20200225,289.13],[20200226,293.26],[20200227,281.24],[20200228,270.47],[20200302,274.27],[20200303,270.86],[20200304,273.67],[20200305,269.62],[20200306,261.25],[20200309,245.5],[20200310,245.58],[20200311,247.21],[20200312,223.6],[20200313,231.66],[20200316,219.26],[20200317,226.97],[20200318,216.57],[20200319,220],[20200320,226.1],[20200323,222.73],[20200324,234.92],[20200325,243.4],[20200326,248.59],[20200327,248.13],[20200330,250.15],[20200331,247.32],[20200401,238.69],[20200402,238.14],[20200403,236.04],[20200406,247.07],[20200407,253.29],[20200408,254.27],[20200409,255.6],[20200410,255.2],[20200413,251.04],[20200414,256.82],[20200415,253.27],[20200416,253.77],[20200417,255.86],[20200420,256.58],[20200421,251.16],[20200422,253.8],[20200423,261.81],[20200424,258.26],[20200427,262.39],[20200428,266.03],[20200429,271.3],[20200430,267.62],[20200501,261.71],[20200504,256.79],[20200505,264.49],[20200506,264.73],[20200507,265.62],[20200508,268.75],[20200511,272.9],[20200512,270.99],[20200513,269.09],[20200514,264.48],[20200515,265.77],[20200518,269.97],[20200519,267.97],[20200520,270.48],[20200521,266.8],[20200522,267.84],[20200525,272.37],[20200526,277.27],[20200527,279.37],[20200528,283.89],[20200529,276.66],[20200601,277.79],[20200602,280.69],[20200603,281.98],[20200604,277.94],[20200605,282.73],[20200608,282.32],[20200609,281.71],[20200610,280.29],[20200611,271.44],[20200612,272.05],[20200615,269.84],[20200616,276.51],[20200617,279.07],[20200618,279.66],[20200619,279.67],[20200622,278.31],[20200623,279.06],[20200624,273.28],[20200625,273.59],[20200626,274.11],[20200629,272.23],[20200630,273.22],[20200701,270.39],[20200702,270.49],[20200703,269.73],[20200706,274.28],[20200707,273.22],[20200708,270.62],[20200709,267.96],[20200710,271.51],[20200713,276.48],[20200714,272.84],[20200715,276.6],[20200716,274.21],[20200717,273.02],[20200720,274.16],[20200721,271.98],[20200722,269.33],[20200723,269.48],[20200724,266.78],[20200727,268.58],[20200728,268.07],[20200729,265.78],[20200730,260.59],[20200731,255.13],[20200803,260.94],[20200804,262.74],[20200805,263.92],[20200806,265.06],[20200807,265.09],[20200810,265.8],[20200811,274.2],[20200812,278.57],[20200813,275.62],[20200814,274.48],[20200817,273.82],[20200818,273.31],[20200819,273.74],[20200820,271.34],[20200821,272.78],[20200824,272.59],[20200825,274.71],[20200826,276.09],[20200827,276],[20200828,272.17],[20200831,270.96],[20200901,270.33],[20200902,273.53],[20200903,270.02],[20200904,269.08],[20200907,274.48],[20200908,274.06],[20200909,276.69],[20200910,277.4],[20200911,278.6],[20200914,280.7],[20200915,281.44],[20200916,282.16],[20200917,284.26],[20200918,282.99],[20200921,278.42],[20200922,280.62],[20200923,283.67],[20200924,280.92],[20200925,281.87],[20200928,287.03],[20200929,285],[20200930,282.22],[20201001,281.48],[20201002,280.8],[20201005,283.69],[20201006,283.68],[20201007,285.01],[20201008,285.94],[20201009,283.58],[20201012,284.24],[20201013,284.33],[20201014,283.48],[20201015,282.86],[20201016,281.98],[20201019,282.45],[20201020,280.33],[20201021,283.95],[20201022,285.12],[20201023,285.09],[20201026,283.03],[20201027,282.89],[20201028,280.64],[20201029,285.05],[20201030,279.37],[20201102,283.43],[20201103,286.95],[20201104,286.79],[20201105,286.19],[20201106,287.51],[20201109,292.47],[20201110,296.15],[20201111,302.1],[20201112,296.74],[20201113,294.86],[20201116,300.1],[20201117,301.43],[20201118,300.83],[20201119,299.75],[20201120,301.53],[20201123,303.04],[20201124,305.96],[20201125,303.59],[20201126,303.97],[20201127,306.81],[20201130,297.92],[20201201,302.24],[20201202,301.27],[20201203,301.13],[20201204,304.88],[20201207,302.2],[20201208,303.7],[20201209,307.73],[20201210,305.94],[20201211,305.75],[20201214,309.42],[20201215,308.28],[20201216,309.47],[20201217,309.53],[20201218,308.65],[20201221,306.29],[20201222,304.4],[20201223,305.66],[20201224,304.59],[20201228,309.05],[20201229,310.18],[20201230,311.59],[20201231,310.84],[20210104,308.32],[20210105,311.17],[20210106,316.45],[20210107,321.12],[20210108,324.69],[20210111,325.69],[20210112,326.15],[20210113,329.88],[20210114,332.23],[20210115,327.11],[20210118,328.56],[20210119,326.93],[20210120,330.79],[20210121,329.96],[20210122,327.75],[20210125,326.68],[20210126,328.72],[20210127,326.18],[20210128,325.59],[20210129,317.05],[20210201,322.53],[20210202,328.19],[20210203,332.19],[20210204,336.07],[20210205,336.45],[20210208,341.8],[20210209,341.05],[20210210,339.61],[20210211,341.12],[20210212,344.39],[20210215,345.58],[20210216,345.01],[20210217,344.71],[20210218,337.88],[20210219,340.69],[20210222,340.61],[20210223,338.11],[20210224,336.96],[20210225,335.75],[20210226,332.01],[20210301,338.2],[20210302,336.73],[20210303,337.35],[20210304,336.57],[20210305,332.1],[20210308,340.3],[20210309,339.84],[20210310,341.8],[20210311,341.61],[20210312,344.1],[20210315,346.96],[20210316,349.95],[20210317,349.68],[20210318,355.6],[20210319,353.74],[20210322,354.09],[20210323,350.78],[20210324,347.41],[20210325,351.23],[20210326,353.91],[20210329,353.44],[20210330,353.91],[20210331,349.06],[20210401,348.78],[20210402,350.79],[20210405,352.88],[20210406,346.8],[20210407,348.96],[20210408,349.53],[20210409,349.05],[20210412,348.27],[20210413,349.38],[20210414,348.15],[20210415,349.92],[20210416,349.15],[20210419,346.92],[20210420,336.86],[20210421,339.32],[20210422,341.56],[20210423,342.73],[20210426,342.1],[20210427,337.55],[20210428,338.64],[20210429,336.36],[20210430,339.09],[20210503,339.94],[20210504,337.42],[20210505,342.18],[20210506,341.26],[20210507,344.61],[20210510,344.84],[20210511,335.64],[20210512,333.51],[20210513,330.53],[20210514,334.68],[20210517,330.76],[20210518,334.91],[20210519,329.86],[20210520,334.91],[20210521,336.83],[20210524,339.07],[20210525,336.45],[20210526,339.29],[20210527,339.57],[20210528,341.98],[20210531,337.27],[20210601,340.19],[20210602,345.7],[20210603,349.46],[20210604,351.79],[20210607,352.21],[20210608,350.5],[20210609,349.94],[20210610,348.7],[20210611,348.58],[20210614,349.08],[20210615,349.89],[20210616,352.66],[20210617,354.24],[20210618,348.33],[20210621,350.14],[20210622,353.87],[20210623,348.58],[20210624,350.19],[20210625,352.84],[20210628,352.88],[20210629,353.72],[20210630,350.85],[20210701,348.3],[20210702,352.74],[20210705,353.41],[20210706,351.36],[20210707,352.3],[20210708,347.2],[20210709,354.8],[20210712,356.47],[20210713,356.85],[20210714,356.64],[20210715,353.35],[20210716,351.06],[20210719,345.44],[20210720,348.94],[20210721,350.13],[20210722,351.25],[20210723,353.45],[20210726,351.25],[20210727,349],[20210728,351.67],[20210729,351.18],[20210730,347.52],[20210802,350.68],[20210803,350.29],[20210804,351.11],[20210805,350.8],[20210806,349.97],[20210809,350.12],[20210810,350.91],[20210811,355.58],[20210812,354.07],[20210813,352.77],[20210816,350.82],[20210817,348.91],[20210818,349.86],[20210819,342.98],[20210820,342.45],[20210823,346.02],[20210824,350.33],[20210825,350.34],[20210826,346.83],[20210827,347.77],[20210830,350.06],[20210831,350.28],[20210901,354.51],[20210902,354.81],[20210903,361.58],[20210906,367.89],[20210907,364.71],[20210908,365.61],[20210909,367.44],[20210910,369.16],[20210913,372.78],[20210914,372.08],[20210915,372.26],[20210916,374.61],[20210917,370.53],[20210920,367.55],[20210921,372.16],[20210922,370.45],[20210923,373.02],[20210924,372.46],[20210927,374.29],[20210928,367.99],[20210929,372.7],[20210930,367.69],[20211001,363.69],[20211004,354.54],[20211005,363.42],[20211006,357.7],[20211007,361.64],[20211008,361.58],[20211011,364.67],[20211012,360.22],[20211013,356.69],[20211014,359.22],[20211015,362.04],[20211018,362.17],[20211019,360.38],[20211020,360.73],[20211021,354.84],[20211022,357.53],[20211025,360.12],[20211026,362.29],[20211027,359.26],[20211028,360.61],[20211029,357.11],[20211101,365.3],[20211102,364.67],[20211103,365.06],[20211104,367.08],[20211105,370.15],[20211108,368.98],[20211109,365.4],[20211110,367.98],[20211111,369.44],[20211112,373.04],[20211115,373.88],[20211116,376.56],[20211117,371.64],[20211118,371.61],[20211119,376.33],[20211122,377.13],[20211123,372.34],[20211124,373.65],[20211125,372.14],[20211126,360.52],[20211129,361.1],[20211130,354.9],[20211201,360.85],[20211202,357.05],[20211203,360.88],[20211206,364.51],[20211207,371.22],[20211208,368.79],[20211209,365.93],[20211210,365.16],[20211213,363.42],[20211214,362.33],[20211215,367.83],[20211216,369.47],[20211217,369.79],[20211220,360.9],[20211221,363.56],[20211222,363.42],[20211223,364.79],[20211224,363.6],[20211227,364.2],[20211228,364.68],[20211229,364.42],[20211230,363.78],[20211231,363.6],[20220103,363.18],[20220104,368.94],[20220105,374.72],[20220106,369.24],[20220107,367.29],[20220110,366.01],[20220111,371.12],[20220112,372.97],[20220113,374.87],[20220114,373.61],[20220117,374.27],[20220118,369.85],[20220119,364.99],[20220120,367.51],[20220121,365],[20220124,361.35],[20220125,361.82],[20220126,362.55],[20220127,358.69],[20220128,357.21],[20220131,360.66],[20220201,361.56],[20220202,363.75],[20220203,363.96],[20220204,358.18],[20220207,360.03],[20220208,361.88],[20220209,363.81],[20220210,361.92],[20220211,359.55],[20220214,361.1],[20220215,363.16],[20220216,361.88],[20220217,362.55],[20220218,360.41],[20220221,356.5],[20220222,356.78],[20220223,354.79],[20220224,351.48],[20220225,354.91],[20220228,357.07],[20220301,355.04],[20220302,354.04],[20220303,352.89],[20220304,350.78],[20220307,344.63],[20220308,335.02],[20220309,338.3],[20220310,337.9],[20220311,340.37],[20220314,342.04],[20220315,345.62],[20220316,351.51],[20220317,350.93],[20220318,356.67],[20220321,357.36],[20220322,357.19],[20220323,359.36],[20220324,361.26],[20220325,358.54],[20220328,353.27],[20220329,355.93],[20220330,356.16],[20220331,351.86],[20220401,352.52],[20220404,355.5],[20220405,350.72],[20220406,343.08],[20220407,340.2],[20220408,343.12],[20220411,338.39],[20220412,336.54],[20220413,340.67],[20220414,344.79],[20220415,343.15],[20220418,341.49],[20220419,340.29],[20220420,340.92],[20220421,342.12],[20220422,339.72],[20220425,335.88],[20220426,336.66],[20220427,341.79],[20220428,347.91],[20220429,349.33],[20220502,347.01],[20220503,348.6],[20220504,347.63],[20220505,346.6],[20220506,348.18],[20220509,340.39],[20220510,340.6],[20220511,339.85],[20220512,344.95],[20220513,353.74],[20220516,346.9],[20220517,345.66],[20220518,345.18],[20220519,347.66],[20220520,347.86],[20220523,350.51],[20220524,343.55],[20220525,348.13],[20220526,350.1],[20220527,352.19],[20220530,351.47],[20220531,349.88],[20220601,351.74],[20220602,352.23],[20220603,347.79],[20220606,350.31],[20220607,349.15],[20220608,346.9],[20220609,346.03],[20220610,343.95],[20220613,339.97],[20220614,340.02],[20220615,338.32],[20220616,338.55],[20220617,332.99],[20220620,328.39],[20220621,331.74],[20220622,331.7],[20220623,332.77],[20220624,338.17],[20220627,335.89],[20220628,339.2],[20220629,336.78],[20220630,336.99],[20220701,334.73],[20220704,336.14],[20220705,337.49],[20220706,340.93],[20220707,345.55],[20220708,348.65],[20220711,348.02],[20220712,348.74],[20220713,346.65],[20220714,343.46],[20220715,342.85],[20220718,343.39],[20220719,343.28],[20220720,346.93],[20220721,346.19],[20220722,350.67],[20220725,349.81],[20220726,353.24],[20220727,355.27],[20220728,356.11],[20220729,355.97],[20220801,359.95],[20220802,360.85],[20220803,355.82],[20220804,354.38],[20220805,355.76],[20220808,355.65],[20220809,349.96],[20220810,353.61],[20220811,359.03],[20220812,361.05],[20220815,365.7],[20220816,364.38],[20220817,362.69],[20220818,364.27],[20220819,362.62],[20220822,363.81],[20220823,364.06],[20220824,367.34],[20220825,367.47],[20220826,361.67],[20220829,356.26],[20220830,356.58],[20220831,357.71],[20220901,352.05],[20220902,352.1],[20220905,351.24],[20220906,347.95],[20220907,342.44],[20220908,346.97],[20220909,348.81],[20220912,347.68],[20220913,342.65],[20220914,345.08],[20220915,343.61],[20220916,344.46],[20220919,342.73],[20220920,343.2],[20220921,343.91],[20220922,348.07],[20220923,343.86],[20220926,341.21],[20220927,339.86],[20220928,343.14],[20220929,336.84],[20220930,335.29],[20221003,336.92],[20221004,340.18],[20221005,338.68],[20221006,341.55],[20221007,340.27],[20221010,339.74],[20221011,338.42],[20221012,335.16],[20221013,335.08],[20221014,335.25],[20221017,333.98],[20221018,328.81],[20221019,330.51],[20221020,330.64],[20221021,325.18],[20221024,328.41],[20221025,333.79],[20221026,333.45],[20221027,329.03],[20221028,331.91],[20221031,334.02],[20221101,337.61],[20221102,339.95],[20221103,340.83],[20221104,340.44],[20221107,339.76],[20221108,342.5],[20221109,339.37],[20221110,343.71],[20221111,346.29],[20221114,343.31],[20221115,345.94],[20221116,341.06],[20221117,343.57],[20221118,345.08],[20221121,344.55],[20221122,349.33],[20221123,349.27],[20221124,355.94],[20221125,354.04],[20221128,352.13],[20221129,351.34],[20221130,350.06],[20221201,351.37],[20221202,349.51],[20221205,342.52],[20221206,339.98],[20221207,338.72],[20221208,340.71],[20221209,344.58],[20221212,340.75],[20221213,342.5],[20221214,346.07],[20221215,339.45],[20221216,336.04],[20221219,337.03],[20221220,340.96],[20221221,341.87],[20221222,339.26],[20221223,340.26],[20221226,341.92],[20221227,339.43],[20221228,337.88],[20221229,339.42],[20221230,338.46],[20230102,343.07],[20230103,345.1],[20230104,342.53],[20230105,335.31],[20230106,338.24],[20230109,341.9],[20230110,335.82],[20230111,337.83],[20230112,342.31],[20230113,344.65],[20230116,344.67],[20230117,346.21],[20230118,347.83],[20230119,347.35],[20230120,347.97],[20230123,349.55],[20230124,350.89],[20230125,353.55],[20230126,354.23],[20230127,355.35],[20230130,354.71],[20230131,355.18],[20230201,352.76],[20230202,355.63],[20230203,357.73],[20230206,352.33],[20230207,353.37],[20230208,355.59],[20230209,358.61],[20230210,359.31],[20230213,357.35],[20230214,355.56],[20230215,354.09],[20230216,354.47],[20230217,353.27],[20230220,354.81],[20230221,352.6],[20230222,349.74],[20230223,350.15],[20230224,350.6],[20230227,353.62],[20230228,349.13],[20230301,349.65],[20230302,349.69],[20230303,354.83],[20230306,356.75],[20230307,355.73],[20230308,359.76],[20230309,362.76],[20230310,354.74],[20230313,353.73],[20230314,344.48],[20230315,348.49],[20230316,351.47],[20230317,349.9],[20230320,348.3],[20230321,346.17],[20230322,347.67],[20230323,349.69],[20230324,354.64],[20230327,352.51],[20230328,353.14],[20230329,354.52],[20230330,354.57],[20230331,356.54],[20230403,357.09],[20230404,356.26],[20230405,351.78],[20230406,350.56],[20230407,351.21],[20230410,352.93],[20230411,351.67],[20230412,350.94],[20230413,351.58],[20230414,352.39],[20230417,352.83],[20230418,354.55],[20230419,353.43],[20230420,353.71],[20230421,355.07],[20230424,352.15],[20230425,351.51],[20230426,348.99],[20230427,355.22],[20230428,354.2],[20230501,358.05],[20230502,348.79],[20230503,352],[20230504,351.87],[20230505,359.11],[20230508,357.7],[20230509,363.25],[20230510,360.71],[20230511,363.77],[20230512,367.22],[20230515,369.21],[20230516,370.68],[20230517,372.65],[20230518,374.35],[20230519,371.2],[20230522,374.64],[20230523,370.46],[20230524,368.74],[20230525,370.13],[20230526,372.55],[20230529,370.17],[20230530,368.39],[20230531,365.56],[20230601,371.65],[20230602,377.86],[20230605,378.9],[20230606,384.2],[20230607,379.79],[20230608,375.74],[20230609,380.77],[20230612,384.8],[20230613,390.48],[20230614,389.81],[20230615,385.38],[20230616,382.07],[20230619,377.11],[20230620,375.11],[20230621,378.9],[20230622,378.17],[20230623,371.25],[20230626,369.53],[20230627,368.58],[20230628,372.98],[20230629,373.05],[20230630,376.3],[20230703,377.38],[20230704,375.91],[20230705,375.65],[20230706,371.06],[20230707,373],[20230710,372.42],[20230711,374.5],[20230712,376.37],[20230713,376.35],[20230714,370.94],[20230717,371.41],[20230718,376.33],[20230719,377.39],[20230720,375.89],[20230721,375.59],[20230724,378.43],[20230725,380.28],[20230726,380.37],[20230727,383.53],[20230728,391.31],[20230731,386.84],[20230801,388.26],[20230802,381.04],[20230803,376.38],[20230804,379.8],[20230807,381.68],[20230808,379.01],[20230809,377.78],[20230810,384.1],[20230811,380.46],[20230814,376.99],[20230815,374.2],[20230816,372.75],[20230817,371.57],[20230818,370.55],[20230821,369.92],[20230822,373.63],[20230823,380.21],[20230824,376.51],[20230825,377.96],[20230828,380.76],[20230829,381.34],[20230830,381.75],[20230831,386.04],[20230901,392.08],[20230904,393.71],[20230905,395.92],[20230906,395.58],[20230907,395.53],[20230908,394.49],[20230911,396.12],[20230912,398.1],[20230913,395.66],[20230914,400.74],[20230915,403.52],[20230918,401.56],[20230919,403.01],[20230920,400.55],[20230921,394.84],[20230922,396.56],[20230925,395.09],[20230926,391.68],[20230927,395.41],[20230928,394.16],[20230929,388.52],[20231002,386.5],[20231003,376.12],[20231004,368.88],[20231005,374.59],[20231006,376.57],[20231009,376.86],[20231010,384.87],[20231011,381.77],[20231012,387.18],[20231013,381.82],[20231016,382.27],[20231017,381.09],[20231018,379.3],[20231019,376.15],[20231020,369.48],[20231023,369.14],[20231024,369.84],[20231025,372.27],[20231026,367.94],[20231027,371.18],[20231030,367.07],[20231031,372.65],[20231101,378.48],[20231102,380.42],[20231103,386.37],[20231106,381.91],[20231107,380.85],[20231108,374.19],[20231109,378.62],[20231110,378.85],[20231113,380.14],[20231114,382.15],[20231115,381.57],[20231116,375.74],[20231117,384.25],[20231120,383.35],[20231121,382.77],[20231122,385.96],[20231123,385.59],[20231124,383.75],[20231127,383.36],[20231128,381.57],[20231129,381.35],[20231130,385.28],[20231201,386.22],[20231204,383.89],[20231205,384.34],[20231206,390.53],[20231207,388.16],[20231208,388.19],[20231211,390.18],[20231212,390.2],[20231213,389.02],[20231214,390.87],[20231215,391.81],[20231218,389.18],[20231219,387.04],[20231220,389.34],[20231221,387.54],[20231222,392.32],[20231226,391.5],[20231227,389.31],[20231228,393.98],[20231229,394.09],[20240102,396.1],[20240103,394.19],[20240104,393.86],[20240105,393.83],[20240108,394.58],[20240109,398.69],[20240110,402.36],[20240111,403.25],[20240112,408.36],[20240115,413.59],[20240116,410.14],[20240117,401.36],[20240118,404.7],[20240119,403.21],[20240122,409.45],[20240123,406.61],[20240124,406.78],[20240125,404.46],[20240126,403.3],[20240129,405.65],[20240130,405.94],[20240131,406.13],[20240201,406.79],[20240202,411.34],[20240205,409.6],[20240206,407.25],[20240207,411.6],[20240208,409.72],[20240209,407.73],[20240212,413.15],[20240213,412.78],[20240214,409.15],[20240215,411.37],[20240216,413.84],[20240219,418.4],[20240220,412.13],[20240221,414.77],[20240222,418.38],[20240223,420.4],[20240226,418.28],[20240227,418.57],[20240228,416.79],[20240229,417.56],[20240301,423.88],[20240304,422.43],[20240305,424.21],[20240306,431.81],[20240307,432.71],[20240308,431.47],[20240311,421.19],[20240312,422],[20240313,416.93],[20240314,418.85],[20240315,422.51],[20240318,427.08],[20240319,428.63],[20240320,428.7],[20240321,436.83],[20240322,438.03],[20240325,433.52],[20240326,434.13],[20240327,435.46],[20240328,437.15],[20240329,439.29],[20240401,431.15],[20240402,428.1],[20240403,434.78],[20240404,434.12],[20240405,432.18],[20240408,434.59],[20240409,431.93],[20240410,431.97],[20240411,434.52],[20240412,436.37],[20240415,436.75],[20240416,426.59],[20240417,420.01],[20240418,422.3],[20240419,416.67],[20240422,420.19],[20240423,423.88],[20240424,424.94],[20240425,415.24],[20240426,420.12],[20240429,423.22],[20240430,426.08],[20240501,423.92],[20240502,428.96],[20240503,433.71],[20240506,437.26],[20240507,432.88],[20240508,426.85],[20240509,428.07],[20240510,428.11],[20240513,424.48],[20240514,422.66],[20240515,424.47],[20240516,422.05],[20240517,421.93],[20240520,429.58],[20240521,424.66],[20240522,421.46],[20240523,419.94],[20240524,421.35],[20240527,425.22],[20240528,425.77],[20240529,419.63],[20240530,423.58],[20240531,426.4],[20240603,430.13],[20240604,430.72],[20240605,428.57],[20240606,427.95],[20240607,428.19],[20240610,434.83],[20240611,433.04],[20240612,431.84],[20240613,423.14],[20240614,429.6],[20240617,422.01],[20240618,421.97],[20240619,420.01],[20240620,422.02],[20240621,420.64],[20240624,420.24],[20240625,426.86],[20240626,426.12],[20240627,428.97],[20240628,432.13],[20240701,428.64],[20240702,434.07],[20240703,433.72],[20240704,438.48],[20240705,435.91],[20240708,433.91],[20240709,435.43],[20240710,441.26],[20240711,433.39],[20240712,440.58],[20240715,441.13],[20240716,444.96],[20240717,444.08],[20240718,441.27],[20240719,439.18],[20240722,441.36],[20240723,443.24],[20240724,434.54],[20240725,430.59]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,13€ |
2021 | 1.329,84€ |
2022 | 1.426,62€ |
2023 | 1.726,71€ |
2024 | 2.119,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,40% |
3 M | 2,26% |
6 M | 6,83% |
lfd. Jahr | 10,27% |
1 Jahr | 14,83% |
3 Jahre | 22,94% |
5 Jahre | 53,60% |
10 Jahre | 137,92% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds ist bestrebt, im Laufe der Zeit Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien japanischer Unternehmen, die an der japanischen Wertpapierbörse notiert sind, wobei der Schwerpunkt auf Unternehmen liegt, die das Fondsmanagement als unterbewertet ansieht.
Die fünf größten Wertpapierbestände in diesem Fonds
Mitsubishi UFJ Financial Group | 4,20% |
Sumitomo Mitsui Financial Group | 4,10% |
Itochu Corp. | 4,00% |
Hitachi Ltd | 3,20% |
TOKYO ELECTRON Ltd | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.3875 | 1.244500 |
07.2020 - 07.2021 | 37.6473 | 19.161100 |
07.2021 - 07.2022 | 7.277 | -4.048300 |
07.2022 - 07.2023 | 21.0355 | 5.441000 |
07.2023 - 07.2024 | 22.7241 | 15.255500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,33% | 10,11% | 13,22% | 13,90% |
Sharpe Ratio | 1,19 | 0,60 | 0,70 | 0,66 |
Tracking Error | 4,28% | 4,82% | 5,02% | 4,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,78 | 0,92 | 0,97 |
Treynor Ratio | 13,73 | 7,85 | 10,09 | 9,48 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Mitsubishi UFJ Financial Group | 4,20% |
Sumitomo Mitsui Financial Group | 4,10% |
Itochu Corp. | 4,00% |
Hitachi Ltd | 3,20% |
TOKYO ELECTRON Ltd | 3,00% |
Kansai Electric Power | 2,90% |
Shin-Etsu Chemical Co Ltd | 2,90% |
SUMITOMO FORESTRY CO LTD | 2,90% |
TOYOTA INDS CORP | 2,90% |
Honda Motor Co.Ltd. | 2,70% |
Länderverteilung (24. 07. 2024)
Japan | 98,10% |
Kasse | 1,90% |
Branchenverteilung (24. 07. 2024)
Divers | 26,00% |
Elektronik / Elektrik | 18,90% |
Transport | 9,40% |
Banken | 9,00% |
Großhandel | 8,60% |
Bau- / Ingenieurswesen | 8,20% |
Versicherungen | 5,20% |
Chemie | 4,50% |
Maschinenbau | 4,40% |
Einzelhandel | 3,90% |
Assetverteilung (24. 07. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Jun Tano |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | JPY |
Auflegungsdatum: | 30.01.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.335,00 Mio. EUR |