Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9ES
ISIN: AT0000636733
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (20. 06. 2025)
88,84 €
0,12 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000636733","name":"Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (A)","currency":"EUR"},"ts":[[20200622,213.15],[20200623,213.26],[20200624,213.57],[20200625,213.34],[20200626,212.9],[20200629,213.03],[20200630,212.78],[20200701,213.03],[20200702,213.63],[20200703,214.4],[20200706,214.44],[20200707,215.49],[20200708,215.44],[20200709,215.3],[20200710,215.17],[20200713,214.78],[20200714,215.03],[20200715,214.65],[20200716,215.32],[20200717,215.53],[20200720,215.88],[20200721,216.44],[20200722,217.61],[20200723,218.11],[20200724,218.46],[20200727,218.11],[20200728,218.26],[20200729,218.26],[20200730,218.61],[20200731,218.61],[20200803,219.36],[20200804,219.59],[20200805,220.53],[20200806,221.42],[20200807,222.03],[20200810,222.19],[20200811,222.51],[20200812,222.71],[20200813,222.44],[20200814,222.51],[20200817,221.8],[20200818,221.48],[20200819,221.23],[20200820,221.42],[20200821,221.07],[20200824,221.36],[20200825,221.78],[20200826,221.53],[20200827,221.21],[20200828,220.86],[20200831,220.67],[20200901,220.9],[20200902,222.3],[20200903,223.44],[20200904,223.53],[20200907,222.88],[20200908,222.9],[20200909,222.21],[20200910,221.88],[20200911,221.92],[20200914,221.73],[20200915,221.65],[20200916,221.92],[20200917,222.07],[20200918,221.44],[20200921,221.19],[20200922,219.51],[20200923,218.38],[20200924,217.34],[20200925,216.42],[20200928,216.88],[20200929,217.07],[20200930,216.86],[20201001,217.03],[20201002,217.4],[20201005,217.21],[20201006,217.59],[20201007,218.17],[20201008,218.55],[20201009,219.57],[20201012,220.3],[20201013,220.4],[20201014,220.88],[20201015,220.44],[20201016,219.92],[20201019,220.3],[20201020,220.11],[20201021,219.61],[20201022,219.11],[20201023,218.71],[20201027,218.32],[20201028,218.78],[20201029,218.17],[20201030,217.86],[20201102,217.51],[20201103,217.67],[20201104,218.51],[20201105,220.17],[20201106,221.94],[20201109,221.51],[20201110,222.94],[20201111,222.44],[20201112,222.48],[20201113,223.4],[20201116,223.55],[20201117,223.82],[20201118,223.53],[20201119,223.63],[20201120,223.8],[20201123,224.36],[20201124,224.23],[20201125,224.4],[20201126,224.42],[20201127,224.4],[20201130,224.61],[20201201,224.44],[20201202,224.71],[20201203,224.84],[20201204,225.57],[20201207,226.13],[20201209,226],[20201210,226.03],[20201211,226.15],[20201214,226.34],[20201215,226.53],[20201216,226.86],[20201217,227.19],[20201218,227.69],[20201221,227.9],[20201222,227.42],[20201223,227.61],[20201228,227.88],[20201229,227.67],[20201230,228],[20201231,228.05],[20210104,229],[20210105,228.63],[20210107,226.98],[20210108,226.46],[20210111,226.61],[20210112,225.86],[20210113,224.61],[20210114,225.05],[20210115,225.11],[20210118,224.73],[20210119,224.71],[20210120,224.73],[20210121,224.81],[20210122,224.94],[20210125,225],[20210126,225.3],[20210127,225.39],[20210128,225.07],[20210129,225.05],[20210201,225.17],[20210202,225.43],[20210203,225.75],[20210204,225.73],[20210205,225.98],[20210208,226.73],[20210209,226.28],[20210210,225.96],[20210211,226.02],[20210212,226.26],[20210215,225.9],[20210216,225.88],[20210217,224.28],[20210218,224.53],[20210219,224.45],[20210222,223.96],[20210223,222.58],[20210224,222.32],[20210225,222.32],[20210226,220.92],[20210301,220.09],[20210302,220.96],[20210303,220.92],[20210304,220.43],[20210305,219.73],[20210308,218],[20210309,216.15],[20210310,216.6],[20210311,217.41],[20210312,218.94],[20210315,217.75],[20210316,218.15],[20210317,219.07],[20210318,218.39],[20210319,218.2],[20210322,218.39],[20210323,218.17],[20210324,218.3],[20210325,217.62],[20210326,217.41],[20210329,217.03],[20210330,216.79],[20210331,215.6],[20210401,216.07],[20210402,216.81],[20210406,216.32],[20210407,217.39],[20210408,217.81],[20210409,218.13],[20210412,218.05],[20210413,218.79],[20210414,218.66],[20210415,219.22],[20210416,220.17],[20210419,220.85],[20210420,221.11],[20210421,220.47],[20210422,220.43],[20210423,220.79],[20210426,220.88],[20210427,220.47],[20210428,220.05],[20210429,219.56],[20210430,219.77],[20210503,220.09],[20210504,219.79],[20210505,220],[20210506,220.26],[20210507,220.77],[20210510,221.47],[20210511,221.79],[20210512,221],[20210514,219.96],[20210517,220.9],[20210518,221.22],[20210519,221.37],[20210520,220.77],[20210521,221.02],[20210525,221.45],[20210526,221.9],[20210527,222.22],[20210528,222.17],[20210531,222.34],[20210601,222.24],[20210602,222.54],[20210604,222.56],[20210607,222.92],[20210608,222.98],[20210609,223.62],[20210610,224.9],[20210611,224.51],[20210614,225.05],[20210615,224.49],[20210616,223.77],[20210617,223.75],[20210618,223.41],[20210621,223.92],[20210622,223.58],[20210623,223.17],[20210624,223.32],[20210625,223.32],[20210628,223.26],[20210629,223.28],[20210630,223.17],[20210701,223.34],[20210702,223.15],[20210705,223.07],[20210706,223.11],[20210707,222.83],[20210708,223.36],[20210709,223.22],[20210712,223.32],[20210713,223.26],[20210714,223.13],[20210715,223.22],[20210716,223.62],[20210719,223.9],[20210720,223.73],[20210721,223.77],[20210722,223.51],[20210723,223.45],[20210726,223.66],[20210727,223.54],[20210728,223.19],[20210729,222.79],[20210730,223.41],[20210802,223.54],[20210803,223.77],[20210804,224.05],[20210805,224.15],[20210806,224.15],[20210809,223.85],[20210810,223.51],[20210811,223.19],[20210812,222.85],[20210813,223.13],[20210816,223.32],[20210817,223.17],[20210818,223.43],[20210819,223.43],[20210820,223.3],[20210823,223.45],[20210824,223.73],[20210825,224.19],[20210826,224.41],[20210827,224.26],[20210830,224.73],[20210831,225.11],[20210901,225.73],[20210902,225.79],[20210903,225.83],[20210906,226.02],[20210907,226.05],[20210908,226.07],[20210909,225.66],[20210910,225.62],[20210913,225.75],[20210914,225.81],[20210915,225.79],[20210916,225.96],[20210917,225.68],[20210920,225.3],[20210921,224.09],[20210922,223.98],[20210923,223.81],[20210924,223.28],[20210927,221.96],[20210928,221.17],[20210929,219.92],[20210930,220.32],[20211001,219.98],[20211004,219.62],[20211005,219.3],[20211006,219.11],[20211007,218.56],[20211008,219.22],[20211011,218.75],[20211012,218.77],[20211013,218.07],[20211014,218.62],[20211015,219.41],[20211018,219.54],[20211019,219.03],[20211020,219.09],[20211021,218.9],[20211022,218.39],[20211025,218.58],[20211027,219.05],[20211028,219.68],[20211029,219.81],[20211102,218.81],[20211103,218.68],[20211104,218.75],[20211105,219.3],[20211108,220.3],[20211109,220.92],[20211110,220.92],[20211111,220.34],[20211112,220.26],[20211115,219.39],[20211116,219.13],[20211117,218.6],[20211118,218.05],[20211119,218.11],[20211122,218.41],[20211123,217.54],[20211124,215.77],[20211125,215.41],[20211126,215.47],[20211129,213.88],[20211130,213.75],[20211201,213.45],[20211202,214.37],[20211203,215.56],[20211206,215.73],[20211207,216.07],[20211209,217.09],[20211210,217.09],[20211213,216.86],[20211214,216.9],[20211215,216.73],[20211216,216.45],[20211217,216.28],[20211220,216.05],[20211221,215.32],[20211222,215.34],[20211223,215.43],[20211227,215.71],[20211228,215.71],[20211229,215.77],[20211230,215.83],[20211231,215.86],[20220103,215.64],[20220104,215.96],[20220105,215.32],[20220107,213.13],[20220110,212.9],[20220111,211.83],[20220112,212.07],[20220113,212.15],[20220114,211.56],[20220117,210.43],[20220118,210.39],[20220119,208.63],[20220120,209.15],[20220121,209.76],[20220124,210.41],[20220125,209.5],[20220126,209.3],[20220127,209.78],[20220128,209.84],[20220131,209.56],[20220201,209.71],[20220202,209.95],[20220203,210.67],[20220204,210.08],[20220207,209.11],[20220208,208.37],[20220209,207.83],[20220210,208.41],[20220211,208.06],[20220214,206.85],[20220215,206.11],[20220216,206.44],[20220217,206.83],[20220218,206.31],[20220221,206.09],[20220222,206.13],[20220223,205.07],[20220224,203.66],[20220225,200.88],[20220228,202.68],[20220301,201.27],[20220302,201.62],[20220303,200.73],[20220304,200.29],[20220307,198.4],[20220308,196.67],[20220309,196.27],[20220310,197.71],[20220311,198.03],[20220314,197.99],[20220315,197.43],[20220316,197.1],[20220317,199.27],[20220318,199.99],[20220321,200.33],[20220322,199.66],[20220323,198.64],[20220324,198.27],[20220325,198.36],[20220328,198.84],[20220329,198.75],[20220330,200.51],[20220331,201.07],[20220401,201.64],[20220404,201.42],[20220405,202.05],[20220406,201.33],[20220407,199.71],[20220408,199.64],[20220411,198.82],[20220412,197.25],[20220413,196.99],[20220414,197.27],[20220415,196.97],[20220419,196.6],[20220420,195.58],[20220421,195.69],[20220422,195.45],[20220425,194.3],[20220426,193.65],[20220427,193.86],[20220428,193.19],[20220429,192.3],[20220502,191.32],[20220503,190.37],[20220504,189.96],[20220505,190.43],[20220506,189.98],[20220509,188.52],[20220510,186.9],[20220511,186.9],[20220512,187],[20220513,186.9],[20220516,187],[20220517,186.68],[20220518,186.46],[20220519,186.03],[20220520,185.48],[20220523,185.81],[20220524,186.57],[20220525,187.11],[20220527,189.48],[20220530,190.69],[20220531,190.69],[20220601,190.2],[20220602,189.61],[20220603,189.59],[20220607,188.87],[20220608,188.65],[20220609,187.94],[20220610,186.63],[20220613,184.98],[20220614,180.53],[20220615,179.75],[20220617,179.34],[20220620,179.56],[20220621,179.49],[20220622,179.21],[20220623,179.21],[20220624,179.75],[20220627,179.86],[20220628,179.27],[20220629,177.58],[20220630,176.95],[20220701,176.41],[20220704,178.08],[20220705,178.17],[20220706,177.58],[20220707,176.93],[20220708,176.47],[20220711,176.06],[20220712,175.37],[20220713,174.15],[20220714,172.54],[20220715,171],[20220718,171.41],[20220719,172.39],[20220720,172.41],[20220721,174],[20220722,174.95],[20220725,176.32],[20220726,176.99],[20220727,176.97],[20220728,177.13],[20220729,179.25],[20220801,180.58],[20220802,181.45],[20220803,181.12],[20220804,181.03],[20220805,182.62],[20220808,182.36],[20220809,183.53],[20220810,183.53],[20220811,184.44],[20220812,185.64],[20220816,185.48],[20220817,184.85],[20220818,183.51],[20220819,183.66],[20220822,182.4],[20220823,180.49],[20220824,181.05],[20220825,181.42],[20220826,181.99],[20220829,182.01],[20220830,180.86],[20220831,180.08],[20220901,179.12],[20220902,177.45],[20220905,177.91],[20220906,177.88],[20220907,177.13],[20220908,177.34],[20220909,177.97],[20220912,178.84],[20220913,179.6],[20220914,178.15],[20220915,177.43],[20220916,177.28],[20220919,176.04],[20220920,176],[20220921,175],[20220922,175.21],[20220923,173.96],[20220926,172.02],[20220927,169.27],[20220928,167.46],[20220929,166.46],[20220930,165.97],[20221003,165.7],[20221004,166.46],[20221005,168.81],[20221006,167.53],[20221007,167.51],[20221010,166.75],[20221011,166.62],[20221012,165.14],[20221013,164.58],[20221014,162.97],[20221017,162.99],[20221018,163.25],[20221019,163.53],[20221020,162.47],[20221021,161.62],[20221024,160.86],[20221025,161.45],[20221027,164.94],[20221028,165.77],[20221031,166.23],[20221102,166.29],[20221103,166.2],[20221104,165.23],[20221107,166.33],[20221108,167.59],[20221109,168.16],[20221110,168.2],[20221111,171.13],[20221114,171.41],[20221115,173.56],[20221116,174.82],[20221117,175.37],[20221118,174.26],[20221121,174.04],[20221122,173.72],[20221123,174.76],[20221124,175.84],[20221125,175.89],[20221128,176.84],[20221129,177.32],[20221130,177.86],[20221201,178.41],[20221202,180.12],[20221205,180.88],[20221206,180.71],[20221207,179.69],[20221209,180.6],[20221212,180.58],[20221213,180.38],[20221214,181.79],[20221215,181.64],[20221216,181.38],[20221219,180.56],[20221220,179.64],[20221221,178.58],[20221222,179.14],[20221223,179.4],[20221227,179.06],[20221228,178.6],[20221229,178.56],[20221230,178.28],[20230102,177.97],[20230103,177.99],[20230104,178.75],[20230105,179.23],[20230109,179.3],[20230110,180.16],[20230111,179.64],[20230112,180.62],[20230113,181.77],[20230116,182.31],[20230117,182.29],[20230118,182.31],[20230119,184.19],[20230120,183.97],[20230123,183.68],[20230124,183.8],[20230125,183.95],[20230126,183.75],[20230127,183.93],[20230130,183.75],[20230131,182.82],[20230201,182.56],[20230202,183.64],[20230203,185.81],[20230206,184.57],[20230207,182.89],[20230208,182.25],[20230209,182.07],[20230210,182.12],[20230213,180.26],[20230214,180.24],[20230215,180.46],[20230216,179.9],[20230217,179.62],[20230220,178.98],[20230221,179],[20230222,177.98],[20230223,177.89],[20230224,178.98],[20230227,178.89],[20230228,178.84],[20230301,178.78],[20230302,178.09],[20230303,176.94],[20230306,178.11],[20230307,178.71],[20230308,178.42],[20230309,177.94],[20230310,177.54],[20230313,178.09],[20230314,178.03],[20230315,177.54],[20230316,176.72],[20230317,176.57],[20230320,176.5],[20230321,175.7],[20230322,176.74],[20230323,177.27],[20230324,178.16],[20230327,177.96],[20230328,177.96],[20230329,177.54],[20230330,177.87],[20230331,178.4],[20230403,178.98],[20230404,179.97],[20230405,180.08],[20230406,179.71],[20230407,179.51],[20230411,180.08],[20230412,179.17],[20230413,179.29],[20230414,179.35],[20230417,179.6],[20230418,179.02],[20230419,179.02],[20230420,178.31],[20230421,178.09],[20230424,177.85],[20230425,177.83],[20230426,178.56],[20230427,178.58],[20230428,178.4],[20230502,179.57],[20230503,178.67],[20230504,178.95],[20230505,178.87],[20230508,178.75],[20230509,178.47],[20230510,178.31],[20230511,178.36],[20230512,178.91],[20230515,178.84],[20230516,178.09],[20230517,177.98],[20230519,177.52],[20230522,177.56],[20230523,177.47],[20230524,177.34],[20230525,176.99],[20230526,177.01],[20230530,176.94],[20230531,177.89],[20230601,177.72],[20230602,177.65],[20230605,178.58],[20230606,178.78],[20230607,179.09],[20230609,179.02],[20230612,179.37],[20230613,179.64],[20230614,179.93],[20230615,180.17],[20230616,180.19],[20230619,180.44],[20230620,180.39],[20230621,180.26],[20230622,180.57],[20230623,180.63],[20230626,180.97],[20230627,181.39],[20230628,181.45],[20230629,181.56],[20230630,181.23],[20230703,181.83],[20230704,182.2],[20230705,182.2],[20230706,182.12],[20230707,180.44],[20230710,179.75],[20230711,179.82],[20230712,180.97],[20230713,182.36],[20230714,183.62],[20230717,183.97],[20230718,183.99],[20230719,184.44],[20230720,184.5],[20230721,183.88],[20230724,184.06],[20230725,184.22],[20230726,184.08],[20230727,184.28],[20230728,184.7],[20230731,184.99],[20230801,185.7],[20230802,184.72],[20230803,183.42],[20230804,182.42],[20230807,183.29],[20230808,183.24],[20230809,183.64],[20230810,183.86],[20230811,183.99],[20230814,183.71],[20230816,181.23],[20230817,180.94],[20230818,180.32],[20230821,180.21],[20230822,179.57],[20230823,179.9],[20230824,181.21],[20230825,181.61],[20230828,181.45],[20230829,181.56],[20230830,182.31],[20230831,182.69],[20230901,182.45],[20230904,182.29],[20230905,182.29],[20230906,181.65],[20230907,181.05],[20230908,181.19],[20230911,181.85],[20230912,181.58],[20230913,181.56],[20230914,181.61],[20230915,181.96],[20230918,181.81],[20230919,181.5],[20230920,181.41],[20230921,181.7],[20230922,180.3],[20230925,180.28],[20230926,179.64],[20230927,179.13],[20230928,178.47],[20230929,177.49],[20231002,178.16],[20231003,176.96],[20231004,175.24],[20231005,174.82],[20231006,174.89],[20231009,174.44],[20231010,174.47],[20231011,175.88],[20231012,176.92],[20231013,176.1],[20231016,175.66],[20231017,175.17],[20231018,174.42],[20231019,173.43],[20231020,172.65],[20231023,172.87],[20231024,172.99],[20231025,174.36],[20231027,173.91],[20231030,174.22],[20231031,174.47],[20231102,175.57],[20231103,177.78],[20231106,179.24],[20231107,178.71],[20231108,178.73],[20231109,179.06],[20231110,178.33],[20231113,178.07],[20231114,177.65],[20231115,179.51],[20231116,179.48],[20231117,180.19],[20231120,180.7],[20231121,180.97],[20231122,181.89],[20231123,182.2],[20231124,182.25],[20231127,182.23],[20231128,182.45],[20231129,182.67],[20231130,184.35],[20231201,184.24],[20231204,184.83],[20231205,185.28],[20231206,186.18],[20231207,187.22],[20231211,186.65],[20231212,186.36],[20231213,186.65],[20231214,187.64],[20231215,190.87],[20231218,191.29],[20231219,191.31],[20231220,191.64],[20231221,192.06],[20231222,192.15],[20231227,191.93],[20231228,192.53],[20231229,192.62],[20240102,192.55],[20240103,191.31],[20240104,189.68],[20240105,188.99],[20240108,188.64],[20240109,188.28],[20240110,188.17],[20240111,189.1],[20240112,189.81],[20240115,190.52],[20240116,190.52],[20240117,189.77],[20240118,188.83],[20240119,188.78],[20240122,188.67],[20240123,188.85],[20240124,188.13],[20240125,188.11],[20240126,188.18],[20240129,188.54],[20240130,189.03],[20240131,189.46],[20240201,189.84],[20240202,190.52],[20240205,189.93],[20240206,188.9],[20240207,189.53],[20240208,190],[20240209,189.98],[20240212,189.95],[20240213,190.02],[20240214,189.05],[20240215,189.1],[20240216,190],[20240219,189.8],[20240220,189.82],[20240221,189.68],[20240222,189.5],[20240223,189.95],[20240226,190.81],[20240227,191.12],[20240228,190.67],[20240229,190.88],[20240301,191.19],[20240304,191.73],[20240305,191.96],[20240306,192.27],[20240307,192.68],[20240308,193.06],[20240311,193.49],[20240312,193.26],[20240313,193.37],[20240314,193.22],[20240315,192.47],[20240318,192.2],[20240319,191.93],[20240320,192.32],[20240321,192.88],[20240322,194.23],[20240325,194.61],[20240326,194.36],[20240327,194.48],[20240328,194.79],[20240329,194.7],[20240402,195.02],[20240403,193.44],[20240404,193.62],[20240405,194.39],[20240408,194.27],[20240409,194.03],[20240410,194.86],[20240411,193.71],[20240412,192.5],[20240415,192.27],[20240416,190.72],[20240417,189.64],[20240418,190.67],[20240419,190.83],[20240422,190.99],[20240423,191.37],[20240424,191.69],[20240425,191.01],[20240426,190.27],[20240429,190.83],[20240430,191.62],[20240502,190.88],[20240503,191.3],[20240506,192.7],[20240507,192.99],[20240508,193.58],[20240510,193.53],[20240513,193.53],[20240514,193.67],[20240515,193.69],[20240516,194.99],[20240517,195.2],[20240521,194.79],[20240522,194.86],[20240523,194.36],[20240524,193.58],[20240527,193.64],[20240528,193.64],[20240529,193.42],[20240531,193.04],[20240603,193.28],[20240604,193.96],[20240605,194],[20240606,194.25],[20240607,194.14],[20240610,193.44],[20240611,193.1],[20240612,193.26],[20240613,194.57],[20240614,194.77],[20240617,194.7],[20240618,194.07],[20240619,194.54],[20240620,194.57],[20240621,194.34],[20240624,194.57],[20240625,194.27],[20240626,194.36],[20240627,194.07],[20240628,194.09],[20240701,193.67],[20240702,192.54],[20240703,192.63],[20240704,193.73],[20240705,193.73],[20240708,194.61],[20240709,195.13],[20240710,194.7],[20240711,195.17],[20240712,196.14],[20240715,196.25],[20240716,195.96],[20240717,196.14],[20240718,195.92],[20240719,195.62],[20240722,195.33],[20240723,195.24],[20240724,195.58],[20240725,195.2],[20240726,195.02],[20240729,195.51],[20240730,195.89],[20240731,195.83],[20240801,196.37],[20240802,196.68],[20240805,196.93],[20240806,195.98],[20240807,195.8],[20240808,196.1],[20240809,196.14],[20240812,196.88],[20240813,197.18],[20240814,197.74],[20240816,198.46],[20240819,198.95],[20240820,199.45],[20240821,199.97],[20240822,200.24],[20240823,199.76],[20240826,200.35],[20240827,200.57],[20240828,200.35],[20240829,200.48],[20240830,200.39],[20240902,200.39],[20240903,200.39],[20240904,199.92],[20240905,200.15],[20240906,200.64],[20240909,200.48],[20240910,200.5],[20240911,200.59],[20240912,200.82],[20240913,201.13],[20240916,202.06],[20240917,202.51],[20240918,203.25],[20240919,203.29],[20240920,203.59],[20240923,203.36],[20240924,202.93],[20240925,203.07],[20240926,203.34],[20240927,203.07],[20240930,203.34],[20241001,203.45],[20241002,203.92],[20241003,204.28],[20241004,203.27],[20241007,202.93],[20241008,202.35],[20241009,202.1],[20241010,202.03],[20241011,201.52],[20241014,201.61],[20241015,201.65],[20241016,202.08],[20241017,202.37],[20241018,201.83],[20241021,201.85],[20241022,200.8],[20241023,200.01],[20241024,199.52],[20241025,199.92],[20241028,200.32],[20241029,199.99],[20241030,200.03],[20241031,200.37],[20241104,199.34],[20241105,199.47],[20241106,199.18],[20241107,198.59],[20241108,200.26],[20241111,200.98],[20241112,201.02],[20241113,200.1],[20241114,200.5],[20241115,199.54],[20241118,198.93],[20241119,198.71],[20241120,199.4],[20241121,199.54],[20241122,199.67],[20241125,199.79],[20241126,200.77],[20241127,200.66],[20241128,201.16],[20241129,201.16],[20241202,201.7],[20241203,201.67],[20241204,201.74],[20241205,202.06],[20241206,202.39],[20241209,202.91],[20241210,202.8],[20241211,202.55],[20241212,202.37],[20241213,201.76],[20241216,200.93],[20241217,200.59],[20241218,200.3],[20241219,199.83],[20241220,197.94],[20241223,198.21],[20241227,197.72],[20241230,197.85],[20241231,198.17],[20250102,198.93],[20250103,198.19],[20250107,198.23],[20250108,197.69],[20250109,197.15],[20250110,197.56],[20250113,196.75],[20250114,196.05],[20250115,196.23],[20250116,197.67],[20250117,198.04],[20250120,198.29],[20250121,198.36],[20250122,198.98],[20250123,199.14],[20250124,198.66],[20250127,199],[20250128,199.46],[20250129,199.5],[20250130,199.73],[20250131,200.19],[20250203,199.98],[20250204,199.87],[20250205,200.08],[20250206,201.15],[20250207,201.17],[20250210,200.92],[20250211,200.51],[20250212,199.98],[20250213,199.18],[20250214,200.1],[20250217,200.92],[20250218,200.95],[20250219,200.56],[20250220,200.21],[20250221,200.44],[20250224,200.97],[20250225,201.08],[20250226,201.91],[20250227,202.57],[20250228,202.34],[20250303,202.71],[20250304,203.01],[20250305,202.96],[20250306,202.48],[20250307,201.63],[20250310,201.95],[20250311,202.07],[20250312,201.68],[20250313,201.61],[20250314,201.31],[20250317,201.22],[20250318,201.5],[20250319,201.47],[20250320,201.86],[20250321,202.34],[20250324,201.82],[20250325,201.36],[20250326,201.54],[20250327,201.06],[20250328,200.44],[20250331,200.81],[20250401,200.88],[20250402,201.61],[20250403,201.61],[20250404,201.15],[20250407,199.89],[20250408,196.69],[20250409,196.32],[20250410,195.38],[20250411,195.47],[20250414,194.51],[20250415,196.94],[20250416,197.65],[20250417,197.67],[20250418,198.47],[20250422,195.89],[20250423,198.04],[20250424,199.3],[20250425,199.71],[20250428,200.65],[20250429,201.13],[20250430,201.47],[20250502,201.72],[20250505,200.1],[20250506,199.64],[20250507,199.94],[20250508,200.58],[20250509,200.58],[20250512,200.42],[20250513,200.79],[20250514,200.69],[20250515,200.76],[20250516,200.74],[20250519,201.29],[20250520,200.85],[20250521,201.01],[20250522,200.44],[20250523,200.47],[20250526,200.35],[20250527,200.53],[20250528,201.43],[20250530,201.66],[20250602,201.45],[20250603,201.45],[20250604,201.93],[20250605,202.66],[20250606,202.66],[20250610,202.32],[20250611,202.94],[20250612,203.33],[20250613,203.69],[20250616,203.1],[20250617,203.24],[20250618,203.12],[20250620,203.37]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,869.44],[20200622,870.05],[20200623,867.94],[20200624,866.81],[20200625,869.49],[20200626,868.38],[20200627,868.38],[20200628,868.38],[20200629,863.84],[20200630,867.36],[20200701,870.53],[20200702,869.65],[20200703,871.14],[20200704,871.14],[20200705,871.14],[20200706,869.65],[20200707,871.24],[20200708,870.73],[20200709,868.94],[20200710,871.76],[20200711,871.76],[20200712,871.76],[20200713,869.84],[20200714,865.34],[20200715,864.38],[20200716,865.95],[20200717,865.48],[20200718,865.48],[20200719,865.48],[20200720,865.26],[20200721,871.09],[20200722,867.19],[20200723,868.47],[20200724,865.83],[20200725,865.83],[20200726,865.83],[20200727,859.39],[20200728,860.99],[20200729,861.4],[20200730,859.92],[20200731,854.85],[20200801,854.85],[20200802,854.85],[20200803,859.57],[20200804,860.48],[20200805,859.08],[20200806,860.37],[20200807,861.21],[20200808,861.21],[20200809,861.21],[20200810,864.52],[20200811,865.09],[20200812,864.86],[20200813,861.8],[20200814,862.36],[20200815,862.36],[20200816,862.36],[20200817,858.45],[20200818,855.73],[20200819,855.22],[20200820,857.47],[20200821,862.33],[20200822,862.33],[20200823,862.33],[20200824,859.73],[20200825,860.68],[20200826,861.16],[20200827,860.06],[20200828,855.9],[20200829,855.9],[20200830,855.9],[20200831,855.38],[20200901,856.97],[20200902,865.38],[20200903,869.18],[20200904,866.51],[20200905,866.51],[20200906,866.51],[20200907,866.77],[20200908,866.73],[20200909,868.47],[20200910,864.23],[20200911,863.69],[20200912,863.69],[20200913,863.69],[20200914,863.38],[20200915,864.15],[20200916,865.78],[20200917,868.24],[20200918,865.09],[20200919,865.09],[20200920,865.09],[20200921,860.65],[20200922,860.82],[20200923,858.57],[20200924,857.1],[20200925,857.35],[20200926,857.35],[20200927,857.35],[20200928,854.12],[20200929,851.71],[20200930,853.59],[20201001,853.09],[20201002,853.76],[20201003,853.76],[20201004,853.76],[20201005,853.35],[20201006,853.95],[20201007,855.03],[20201008,858],[20201009,859.84],[20201010,859.84],[20201011,859.84],[20201012,859.69],[20201013,860.39],[20201014,861.2],[20201015,861.26],[20201016,860.26],[20201017,860.26],[20201018,860.26],[20201019,858.63],[20201020,856.19],[20201021,854.24],[20201022,855.11],[20201023,853.09],[20201024,853.09],[20201025,853.09],[20201026,854.14],[20201027,854.41],[20201028,857.1],[20201029,856.75],[20201030,856.09],[20201031,856.09],[20201101,856.09],[20201102,858.16],[20201103,859.5],[20201104,863.32],[20201105,865.14],[20201106,865.54],[20201107,865.54],[20201108,865.54],[20201109,872.08],[20201110,875.05],[20201111,876.36],[20201112,876.46],[20201113,874.77],[20201114,874.77],[20201115,874.77],[20201116,876.54],[20201117,874.3],[20201118,876.12],[20201119,878.04],[20201120,877.2],[20201121,877.2],[20201122,877.2],[20201123,875.49],[20201124,878.39],[20201125,878.5],[20201126,878.6],[20201127,877.8],[20201128,877.8],[20201129,877.8],[20201130,874.43],[20201201,878.09],[20201202,873.91],[20201203,872.52],[20201204,874.44],[20201205,874.44],[20201206,874.44],[20201207,877.33],[20201208,879.3],[20201209,880.22],[20201210,881.38],[20201211,881.6],[20201212,881.6],[20201213,881.6],[20201214,880.34],[20201215,882.05],[20201216,881.2],[20201217,881.22],[20201218,880.45],[20201219,880.45],[20201220,880.45],[20201221,881.61],[20201222,878.46],[20201223,882.14],[20201224,882.05],[20201225,882.05],[20201226,882.05],[20201227,882.05],[20201228,881.25],[20201229,879.82],[20201230,878.87],[20201231,880.66],[20210101,880.66],[20210102,880.66],[20210103,880.66],[20210104,881.5],[20210105,881.1],[20210106,876.61],[20210107,876.24],[20210108,876.77],[20210109,876.77],[20210110,876.77],[20210111,877.81],[20210112,876.89],[20210113,877.87],[20210114,881.91],[20210115,881.64],[20210116,881.64],[20210117,881.64],[20210118,883.39],[20210119,881.78],[20210120,884.99],[20210121,882.35],[20210122,879.56],[20210123,879.56],[20210124,879.56],[20210125,879.98],[20210126,881.43],[20210127,881.39],[20210128,882.38],[20210129,881.2],[20210130,881.2],[20210131,881.2],[20210201,884.49],[20210202,889.34],[20210203,891.47],[20210204,891.94],[20210205,895.42],[20210206,895.42],[20210207,895.42],[20210208,892.71],[20210209,887.75],[20210210,887.05],[20210211,887.82],[20210212,889.05],[20210213,889.05],[20210214,889.05],[20210215,888.88],[20210216,885.1],[20210217,887.26],[20210218,886.1],[20210219,882.31],[20210220,882.31],[20210221,882.31],[20210222,877.23],[20210223,877.37],[20210224,877.57],[20210225,868.68],[20210226,870.64],[20210227,870.64],[20210228,870.64],[20210301,876.25],[20210302,876.23],[20210303,873.6],[20210304,873.3],[20210305,873.6],[20210306,873.6],[20210307,873.6],[20210308,871.96],[20210309,869.84],[20210310,872.77],[20210311,874.42],[20210312,874.14],[20210313,874.14],[20210314,874.14],[20210315,874.78],[20210316,877.55],[20210317,876.26],[20210318,875.98],[20210319,878.24],[20210320,878.24],[20210321,878.24],[20210322,873.11],[20210323,875.11],[20210324,876.19],[20210325,876.8],[20210326,876.82],[20210327,876.82],[20210328,876.82],[20210329,875.58],[20210330,875.59],[20210331,878.64],[20210401,878.89],[20210402,878.82],[20210403,878.82],[20210404,878.82],[20210405,878.91],[20210406,877.33],[20210407,875.3],[20210408,877.1],[20210409,875.23],[20210410,875.23],[20210411,875.23],[20210412,875.63],[20210413,874.86],[20210414,873.02],[20210415,874.75],[20210416,876.84],[20210417,876.84],[20210418,876.84],[20210419,875.92],[20210420,874.04],[20210421,875.32],[20210422,874.59],[20210423,874.12],[20210424,874.12],[20210425,874.12],[20210426,872.74],[20210427,871.73],[20210428,871.95],[20210429,870.1],[20210430,872.21],[20210501,872.21],[20210502,872.21],[20210503,873.39],[20210504,874.77],[20210505,876.51],[20210506,877.26],[20210507,879.32],[20210508,879.32],[20210509,879.32],[20210510,875.23],[20210511,874],[20210512,874.85],[20210513,875.36],[20210514,875.38],[20210515,875.38],[20210516,875.38],[20210517,874.65],[20210518,871.42],[20210519,870.28],[20210520,870.81],[20210521,872.75],[20210522,872.75],[20210523,872.75],[20210524,872.17],[20210525,870.58],[20210526,873.3],[20210527,875.52],[20210528,879.24],[20210529,879.24],[20210530,879.24],[20210531,877.95],[20210601,876.44],[20210602,880.27],[20210603,880.15],[20210604,885.08],[20210605,885.08],[20210606,885.08],[20210607,883.93],[20210608,884.3],[20210609,885.2],[20210610,886.63],[20210611,889.46],[20210612,889.46],[20210613,889.46],[20210614,889.19],[20210615,886.72],[20210616,886.29],[20210617,893.88],[20210618,896.01],[20210619,896.01],[20210620,896.01],[20210621,895.03],[20210622,894.02],[20210623,893.54],[20210624,893.54],[20210625,893.52],[20210626,893.52],[20210627,893.52],[20210628,895.85],[20210629,896.72],[20210630,896.63],[20210701,895.61],[20210702,898.27],[20210703,898.27],[20210704,898.27],[20210705,897.33],[20210706,895.74],[20210707,895.45],[20210708,893.93],[20210709,894.2],[20210710,894.2],[20210711,894.2],[20210712,895.1],[20210713,895.35],[20210714,898.17],[20210715,899.22],[20210716,900.55],[20210717,900.55],[20210718,900.55],[20210719,900.47],[20210720,899.78],[20210721,899.35],[20210722,899.64],[20210723,900.3],[20210724,900.3],[20210725,900.3],[20210726,898.17],[20210727,895.41],[20210728,894.66],[20210729,893.13],[20210730,891.38],[20210731,891.38],[20210801,891.38],[20210802,892.63],[20210803,893.41],[20210804,896.12],[20210805,896.66],[20210806,896.69],[20210807,896.69],[20210808,896.69],[20210809,897.79],[20210810,899.92],[20210811,900.34],[20210812,900.18],[20210813,899.49],[20210814,899.49],[20210815,899.49],[20210816,899.86],[20210817,900.09],[20210818,902.6],[20210819,902.4],[20210820,903.69],[20210821,903.69],[20210822,903.69],[20210823,902.18],[20210824,903.13],[20210825,904.59],[20210826,902.45],[20210827,904.29],[20210828,904.29],[20210829,904.29],[20210830,904.18],[20210831,905.37],[20210901,906.1],[20210902,904.19],[20210903,902.45],[20210904,902.45],[20210905,902.45],[20210906,902.5],[20210907,901.92],[20210908,902.6],[20210909,901.53],[20210910,902.51],[20210911,902.51],[20210912,902.51],[20210913,906.37],[20210914,904.03],[20210915,902.87],[20210916,904.43],[20210917,901.33],[20210918,901.33],[20210919,901.33],[20210920,900.52],[20210921,899.01],[20210922,900.14],[20210923,901.13],[20210924,897.85],[20210925,897.85],[20210926,897.85],[20210927,896.27],[20210928,894.08],[20210929,895.07],[20210930,899.2],[20211001,897.97],[20211002,897.97],[20211003,897.97],[20211004,894.15],[20211005,892.82],[20211006,894.32],[20211007,893.13],[20211008,889.96],[20211009,889.96],[20211010,889.96],[20211011,887.66],[20211012,886.26],[20211013,886.4],[20211014,886.23],[20211015,889.35],[20211016,889.35],[20211017,889.35],[20211018,890.19],[20211019,888.07],[20211020,889.01],[20211021,885.13],[20211022,884.42],[20211023,884.42],[20211024,884.42],[20211025,886.63],[20211026,885.96],[20211027,886.17],[20211028,885.8],[20211029,881.87],[20211030,881.87],[20211031,881.87],[20211101,881.87],[20211102,879.16],[20211103,880.45],[20211104,881.43],[20211105,884.78],[20211106,884.78],[20211107,884.78],[20211108,881.94],[20211109,881.64],[20211110,883.07],[20211111,889.49],[20211112,892.08],[20211113,892.08],[20211114,892.08],[20211115,893.73],[20211116,894.82],[20211117,896.61],[20211118,893.89],[20211119,898.34],[20211120,898.34],[20211121,898.34],[20211122,896.28],[20211123,892.02],[20211124,894.17],[20211125,893.56],[20211126,883.94],[20211127,883.94],[20211128,883.94],[20211129,883.4],[20211130,879.73],[20211201,883.28],[20211202,883.61],[20211203,886.73],[20211204,886.73],[20211205,886.73],[20211206,887.88],[20211207,893.38],[20211208,892.86],[20211209,893.15],[20211210,896.04],[20211211,896.04],[20211212,896.04],[20211213,894.75],[20211214,891.16],[20211215,891.15],[20211216,887.17],[20211217,888],[20211218,888],[20211219,888],[20211220,888.91],[20211221,887.87],[20211222,887.77],[20211223,888.29],[20211224,888.07],[20211225,888.07],[20211226,888.07],[20211227,888.46],[20211228,888.04],[20211229,889.13],[20211230,888.05],[20211231,888.87],[20220101,888.87],[20220102,888.87],[20220103,887.86],[20220104,889.12],[20220105,885.92],[20220106,880.81],[20220107,881.02],[20220108,881.02],[20220109,881.02],[20220110,876.9],[20220111,874.83],[20220112,872.17],[20220113,864.75],[20220114,861.7],[20220115,861.7],[20220116,861.7],[20220117,860.89],[20220118,859.77],[20220119,864.9],[20220120,869.27],[20220121,871.64],[20220122,871.64],[20220123,871.64],[20220124,871.69],[20220125,873.17],[20220126,873.95],[20220127,881.02],[20220128,880.09],[20220129,880.09],[20220130,880.09],[20220131,881.21],[20220201,877.54],[20220202,875.99],[20220203,877.08],[20220204,864.41],[20220205,864.41],[20220206,864.41],[20220207,863.74],[20220208,864.05],[20220209,864.88],[20220210,865.29],[20220211,863.78],[20220212,863.78],[20220213,863.78],[20220214,864.78],[20220215,863.97],[20220216,863.58],[20220217,862.1],[20220218,863.55],[20220219,863.55],[20220220,863.55],[20220221,863.05],[20220222,859.76],[20220223,855.46],[20220224,844.49],[20220225,847.12],[20220226,847.12],[20220227,847.12],[20220228,832.94],[20220301,824.81],[20220302,819.33],[20220303,819.57],[20220304,819.98],[20220305,819.98],[20220306,819.98],[20220307,813.32],[20220308,809.75],[20220309,807.49],[20220310,804.07],[20220311,808.06],[20220312,808.06],[20220313,808.06],[20220314,806.02],[20220315,800.16],[20220316,805.11],[20220317,809.55],[20220318,813.33],[20220319,813.33],[20220320,813.33],[20220321,814.7],[20220322,813.53],[20220323,816.43],[20220324,816.57],[20220325,816.54],[20220326,816.54],[20220327,816.54],[20220328,819.97],[20220329,819.9],[20220330,822.89],[20220331,826.08],[20220401,829.25],[20220402,829.25],[20220403,829.25],[20220404,836.31],[20220405,837.43],[20220406,837.62],[20220407,835.61],[20220408,836.26],[20220409,836.26],[20220410,836.26],[20220411,829.22],[20220412,829.19],[20220413,831.17],[20220414,828.43],[20220415,828.39],[20220416,828.39],[20220417,828.39],[20220418,828.39],[20220419,829.01],[20220420,826.28],[20220421,822.19],[20220422,821.69],[20220423,821.69],[20220424,821.69],[20220425,820.55],[20220426,824.23],[20220427,826.8],[20220428,831.11],[20220429,829.09],[20220430,829.09],[20220501,829.09],[20220502,827.59],[20220503,823.94],[20220504,826.6],[20220505,823.76],[20220506,818.08],[20220507,818.08],[20220508,818.08],[20220509,815.63],[20220510,812.34],[20220511,812.65],[20220512,818.9],[20220513,819.68],[20220514,819.68],[20220515,819.68],[20220516,817.79],[20220517,811.58],[20220518,811.23],[20220519,810],[20220520,810.87],[20220521,810.87],[20220522,810.87],[20220523,809.07],[20220524,805.8],[20220525,811.69],[20220526,811.4],[20220527,814.47],[20220528,814.47],[20220529,814.47],[20220530,814.23],[20220531,814.19],[20220601,812.72],[20220602,813.92],[20220603,813.03],[20220604,813.03],[20220605,813.03],[20220606,812.75],[20220607,812.76],[20220608,807.41],[20220609,804.4],[20220610,807.28],[20220611,807.28],[20220612,807.28],[20220613,801.76],[20220614,798.26],[20220615,800.28],[20220616,799.11],[20220617,794.25],[20220618,794.25],[20220619,794.25],[20220620,792.85],[20220621,788.96],[20220622,788.87],[20220623,788.75],[20220624,786.9],[20220625,786.9],[20220626,786.9],[20220627,782.67],[20220628,781.11],[20220629,779.38],[20220630,782.84],[20220701,782.92],[20220702,782.92],[20220703,782.92],[20220704,781.35],[20220705,786.93],[20220706,788.65],[20220707,787.77],[20220708,787.08],[20220709,787.08],[20220710,787.08],[20220711,787.44],[20220712,783.85],[20220713,779.42],[20220714,776.55],[20220715,775.18],[20220716,775.18],[20220717,775.18],[20220718,772.09],[20220719,767.08],[20220720,771.66],[20220721,774.4],[20220722,777.93],[20220723,777.93],[20220724,777.93],[20220725,779.99],[20220726,787.32],[20220727,785.82],[20220728,794.13],[20220729,796.7],[20220730,796.7],[20220731,796.7],[20220801,798.83],[20220802,798.05],[20220803,798.42],[20220804,803.02],[20220805,801.15],[20220806,801.15],[20220807,801.15],[20220808,805.66],[20220809,803.77],[20220810,805.16],[20220811,804.91],[20220812,809.01],[20220813,809.01],[20220814,809.01],[20220815,811.69],[20220816,817.69],[20220817,811.55],[20220818,808.79],[20220819,814.1],[20220820,814.1],[20220821,814.1],[20220822,813.59],[20220823,818.47],[20220824,819.93],[20220825,821.84],[20220826,821.13],[20220827,821.13],[20220828,821.13],[20220829,820.13],[20220830,814.59],[20220831,814.1],[20220901,809.61],[20220902,811.52],[20220903,811.52],[20220904,811.52],[20220905,812.9],[20220906,812.45],[20220907,814.01],[20220908,810.55],[20220909,810.59],[20220910,810.59],[20220911,810.59],[20220912,807.75],[20220913,804.39],[20220914,811.06],[20220915,810.79],[20220916,809.68],[20220917,809.68],[20220918,809.68],[20220919,807.96],[20220920,806.03],[20220921,809.79],[20220922,809.3],[20220923,810.87],[20220924,810.87],[20220925,810.87],[20220926,808.97],[20220927,804.4],[20220928,799.6],[20220929,789.36],[20220930,787.29],[20221001,787.29],[20221002,787.29],[20221003,788.72],[20221004,788.12],[20221005,784.85],[20221006,786.58],[20221007,788.66],[20221008,788.66],[20221009,788.66],[20221010,791.63],[20221011,786.23],[20221012,782.22],[20221013,776.98],[20221014,777.33],[20221015,777.33],[20221016,777.33],[20221017,775.12],[20221018,770.32],[20221019,769.72],[20221020,764.65],[20221021,765.48],[20221022,765.48],[20221023,765.48],[20221024,759.3],[20221025,760.73],[20221026,756.3],[20221027,758.95],[20221028,764.37],[20221029,764.37],[20221030,764.37],[20221031,763.82],[20221101,765.57],[20221102,767.7],[20221103,773.18],[20221104,770.24],[20221105,770.24],[20221106,770.24],[20221107,767.44],[20221108,768.77],[20221109,769.17],[20221110,778.13],[20221111,770.84],[20221112,770.84],[20221113,770.84],[20221114,772.65],[20221115,774.01],[20221116,775.06],[20221117,776.69],[20221118,773.88],[20221119,773.88],[20221120,773.88],[20221121,779.26],[20221122,779.79],[20221123,779.67],[20221124,779.44],[20221125,784.48],[20221126,784.48],[20221127,784.48],[20221128,781.89],[20221129,791.16],[20221130,792.26],[20221201,794.36],[20221202,795.4],[20221203,795.4],[20221204,795.4],[20221205,795.63],[20221206,796.93],[20221207,795.65],[20221208,797.45],[20221209,797.53],[20221210,797.53],[20221211,797.53],[20221212,796.46],[20221213,801.45],[20221214,798.64],[20221215,799],[20221216,797.27],[20221217,797.27],[20221218,797.27],[20221219,797.82],[20221220,797],[20221221,796.48],[20221222,798.54],[20221223,799.15],[20221224,799.15],[20221225,799.15],[20221226,799.13],[20221227,797.88],[20221228,796.18],[20221229,794.77],[20221230,794.88],[20221231,794.88],[20230101,794.88],[20230102,794.17],[20230103,802.51],[20230104,803.69],[20230105,805.08],[20230106,813.72],[20230107,813.72],[20230108,813.72],[20230109,809.57],[20230110,807.74],[20230111,809.65],[20230112,812.68],[20230113,812.8],[20230114,812.8],[20230115,812.8],[20230116,812.11],[20230117,811.26],[20230118,817.51],[20230119,818.07],[20230120,816.77],[20230121,816.77],[20230122,816.77],[20230123,816.23],[20230124,816.78],[20230125,817.3],[20230126,817.5],[20230127,819.08],[20230128,819.08],[20230129,819.08],[20230130,815.03],[20230131,817.13],[20230201,817.28],[20230202,818.89],[20230203,818.72],[20230204,818.72],[20230205,818.72],[20230206,819.51],[20230207,821.96],[20230208,820.39],[20230209,818.26],[20230210,817.23],[20230211,817.23],[20230212,817.23],[20230213,815.85],[20230214,812.5],[20230215,812],[20230216,810.45],[20230217,812.15],[20230218,812.15],[20230219,812.15],[20230220,810.74],[20230221,805.86],[20230222,806.08],[20230223,811.19],[20230224,813.35],[20230225,813.35],[20230226,813.35],[20230227,814.63],[20230228,809.59],[20230301,806.12],[20230302,807.13],[20230303,808.84],[20230304,808.84],[20230305,808.84],[20230306,810.3],[20230307,809.58],[20230308,813.93],[20230309,812.65],[20230310,810.76],[20230311,810.76],[20230312,810.76],[20230313,805.94],[20230314,801.77],[20230315,809.6],[20230316,805.2],[20230317,804.55],[20230318,804.55],[20230319,804.55],[20230320,796.19],[20230321,794.36],[20230322,795.96],[20230323,793.7],[20230324,800.96],[20230325,800.96],[20230326,800.96],[20230327,798.23],[20230328,794.54],[20230329,795.84],[20230330,794.94],[20230331,798.94],[20230401,798.94],[20230402,798.94],[20230403,801.61],[20230404,801.22],[20230405,799.56],[20230406,800.06],[20230407,799.94],[20230408,799.94],[20230409,799.94],[20230410,799.89],[20230411,799.6],[20230412,799.31],[20230413,796.1],[20230414,793.77],[20230415,793.77],[20230416,793.77],[20230417,796.26],[20230418,795.78],[20230419,794.45],[20230420,794.17],[20230421,791.61],[20230422,791.61],[20230423,791.61],[20230424,790.08],[20230425,790.52],[20230426,790.34],[20230427,789.76],[20230428,793.61],[20230429,793.61],[20230430,793.4],[20230501,793.4],[20230502,793.74],[20230503,791.14],[20230504,790.37],[20230505,793.03],[20230506,793.03],[20230507,793.03],[20230508,792.28],[20230509,793.24],[20230510,795.11],[20230511,796.9],[20230512,798.86],[20230513,798.86],[20230514,798.86],[20230515,797.4],[20230516,797.12],[20230517,797.1],[20230518,796.72],[20230519,795.12],[20230520,795.12],[20230521,795.12],[20230522,793.92],[20230523,795.34],[20230524,795.5],[20230525,796.36],[20230526,795.63],[20230527,795.63],[20230528,795.63],[20230529,796.11],[20230530,798.87],[20230531,803.08],[20230601,802.91],[20230602,802.91],[20230603,802.91],[20230604,802.91],[20230605,807.8],[20230606,809.66],[20230607,810.23],[20230608,808.46],[20230609,809.2],[20230610,809.2],[20230611,809.2],[20230612,812.1],[20230613,810.91],[20230614,811.32],[20230615,810.95],[20230616,804.07],[20230617,804.07],[20230618,804.07],[20230619,805.94],[20230620,806.1],[20230621,808.22],[20230622,806.2],[20230623,808.73],[20230624,808.73],[20230625,808.73],[20230626,810.73],[20230627,809.25],[20230628,809.13],[20230629,808.95],[20230630,812.6],[20230701,812.6],[20230702,812.6],[20230703,811.61],[20230704,812.15],[20230705,812.22],[20230706,805.86],[20230707,804.19],[20230708,804.19],[20230709,804.19],[20230710,800.33],[20230711,801.81],[20230712,804.78],[20230713,802.23],[20230714,801.65],[20230715,801.65],[20230716,801.65],[20230717,801.21],[20230718,801.95],[20230719,803.21],[20230720,803.31],[20230721,806.1],[20230722,806.1],[20230723,806.1],[20230724,807.4],[20230725,809.32],[20230726,810.62],[20230727,808.73],[20230728,814.75],[20230729,814.75],[20230730,814.75],[20230731,815.19],[20230801,816.75],[20230802,810.63],[20230803,808.46],[20230804,810.63],[20230805,810.63],[20230806,810.63],[20230807,809.36],[20230808,809.52],[20230809,809.07],[20230810,807.47],[20230811,806.72],[20230812,806.72],[20230813,806.72],[20230814,805.77],[20230815,804.13],[20230816,801],[20230817,799.87],[20230818,800.55],[20230819,800.55],[20230820,800.55],[20230821,796.44],[20230822,798.36],[20230823,806.76],[20230824,807.07],[20230825,808.1],[20230826,808.1],[20230827,808.1],[20230828,808.2],[20230829,810.42],[20230830,807.54],[20230831,808.22],[20230901,809.71],[20230902,809.71],[20230903,809.71],[20230904,811.27],[20230905,812.21],[20230906,809.59],[20230907,812.22],[20230908,814.06],[20230909,814.06],[20230910,814.06],[20230911,812.93],[20230912,813.02],[20230913,812.89],[20230914,814.58],[20230915,818.32],[20230916,818.32],[20230917,818.32],[20230918,817.51],[20230919,814.08],[20230920,814.45],[20230921,814.01],[20230922,812.43],[20230923,812.43],[20230924,812.43],[20230925,811.78],[20230926,809.8],[20230927,811.36],[20230928,807.83],[20230929,807.91],[20230930,807.91],[20231001,807.91],[20231002,808.02],[20231003,806.01],[20231004,800.86],[20231005,799.13],[20231006,795.96],[20231007,795.96],[20231008,795.96],[20231009,797.08],[20231010,799.46],[20231011,802.39],[20231012,800.96],[20231013,805.2],[20231014,805.2],[20231015,805.2],[20231016,804.12],[20231017,801.1],[20231018,798.45],[20231019,798.37],[20231020,796.11],[20231021,796.11],[20231022,796.11],[20231023,796.15],[20231024,796.99],[20231025,800.2],[20231026,802.75],[20231027,804.69],[20231028,804.69],[20231029,804.69],[20231030,802.28],[20231031,801.23],[20231101,803.93],[20231102,807.4],[20231103,811.03],[20231104,811.03],[20231105,811.03],[20231106,809.65],[20231107,812.78],[20231108,813.81],[20231109,811.8],[20231110,810.46],[20231111,810.46],[20231112,810.46],[20231113,809.98],[20231114,811.34],[20231115,807.34],[20231116,809.9],[20231117,810.4],[20231118,810.4],[20231119,810.4],[20231120,809.26],[20231121,810.32],[20231122,813.13],[20231123,813.7],[20231124,812.61],[20231125,812.61],[20231126,812.61],[20231127,812.46],[20231128,814.29],[20231129,816.23],[20231130,818.29],[20231201,823.34],[20231202,823.34],[20231203,823.34],[20231204,824.59],[20231205,828.44],[20231206,833.64],[20231207,834.23],[20231208,833.48],[20231209,833.48],[20231210,833.48],[20231211,832.4],[20231212,829.76],[20231213,833.23],[20231214,836.49],[20231215,837.7],[20231216,837.7],[20231217,837.7],[20231218,839.07],[20231219,838.65],[20231220,840.99],[20231221,838.57],[20231222,837.32],[20231223,837.32],[20231224,837.32],[20231225,837.32],[20231226,837.38],[20231227,836.65],[20231228,835.41],[20231229,839.81],[20231230,839.81],[20231231,839.81],[20240101,839.81],[20240102,842.43],[20240103,840.48],[20240104,837.31],[20240105,837.98],[20240106,837.98],[20240107,837.98],[20240108,836.94],[20240109,837.34],[20240110,838.39],[20240111,839.34],[20240112,844.99],[20240113,844.99],[20240114,844.99],[20240115,845.46],[20240116,845.7],[20240117,842.06],[20240118,842.57],[20240119,842.09],[20240120,842.09],[20240121,842.09],[20240122,842.02],[20240123,841.63],[20240124,840.98],[20240125,841.93],[20240126,844.24],[20240127,844.24],[20240128,844.24],[20240129,847.54],[20240130,847.37],[20240131,849.9],[20240201,853.61],[20240202,848.41],[20240203,848.41],[20240204,848.41],[20240205,850.69],[20240206,853.23],[20240207,852.44],[20240208,853.01],[20240209,851.92],[20240210,851.92],[20240211,851.92],[20240212,852.48],[20240213,849.24],[20240214,852.75],[20240215,853.58],[20240216,851.77],[20240217,851.77],[20240218,851.77],[20240219,852.14],[20240220,850.9],[20240221,851.2],[20240222,850.33],[20240223,851.69],[20240224,851.69],[20240225,851.69],[20240226,852.33],[20240227,851.92],[20240228,854.33],[20240229,854.72],[20240301,857.02],[20240302,857.02],[20240303,857.02],[20240304,856.3],[20240305,856.99],[20240306,856.83],[20240307,857.13],[20240308,857.02],[20240309,857.02],[20240310,857.02],[20240311,857.27],[20240312,856.87],[20240313,856.05],[20240314,855.65],[20240315,855.92],[20240316,855.92],[20240317,855.92],[20240318,854.32],[20240319,856.48],[20240320,858.41],[20240321,858.4],[20240322,863.49],[20240323,863.49],[20240324,863.49],[20240325,862.84],[20240326,861.83],[20240327,864.71],[20240328,865.55],[20240329,865.59],[20240330,865.59],[20240331,865.59],[20240401,865.49],[20240402,866.28],[20240403,864.18],[20240404,863.21],[20240405,863.49],[20240406,863.49],[20240407,863.49],[20240408,863.71],[20240409,864.03],[20240410,861.43],[20240411,864.97],[20240412,868.13],[20240413,868.13],[20240414,868.13],[20240415,863.54],[20240416,858.07],[20240417,860.04],[20240418,858.73],[20240419,860.18],[20240420,860.18],[20240421,860.18],[20240422,862.7],[20240423,861.73],[20240424,859.65],[20240425,855.19],[20240426,857.12],[20240427,857.12],[20240428,857.12],[20240429,859.69],[20240430,858.37],[20240501,858.28],[20240502,862.06],[20240503,863.49],[20240504,863.49],[20240505,863.49],[20240506,863.66],[20240507,866.1],[20240508,866.6],[20240509,866.77],[20240510,864.87],[20240511,864.87],[20240512,864.87],[20240513,864.86],[20240514,865.41],[20240515,866.62],[20240516,867.42],[20240517,867.9],[20240518,867.9],[20240519,867.9],[20240520,867.78],[20240521,868.02],[20240522,868.15],[20240523,864.95],[20240524,864.54],[20240525,864.54],[20240526,864.54],[20240527,864.62],[20240528,862.64],[20240529,861.29],[20240530,863.54],[20240531,861.52],[20240601,861.52],[20240602,861.52],[20240603,863.49],[20240604,862.14],[20240605,862.12],[20240606,863.16],[20240607,859.28],[20240608,859.28],[20240609,859.28],[20240610,864.57],[20240611,866.48],[20240612,865.96],[20240613,866.88],[20240614,872.63],[20240615,872.63],[20240616,872.63],[20240617,869.62],[20240618,871.52],[20240619,871.26],[20240620,871.53],[20240621,874.12],[20240622,874.12],[20240623,874.12],[20240624,871.99],[20240625,873.24],[20240626,873.38],[20240627,871.71],[20240628,871.21],[20240629,871.21],[20240630,871.44],[20240701,866.69],[20240702,866.64],[20240703,868.44],[20240704,868.66],[20240705,868.78],[20240706,868.78],[20240707,868.78],[20240708,872.41],[20240709,873.9],[20240710,875.3],[20240711,876.49],[20240712,875.84],[20240713,875.84],[20240714,875.84],[20240715,874.46],[20240716,875.93],[20240717,873.26],[20240718,872.08],[20240719,872.79],[20240720,872.79],[20240721,872.79],[20240722,873.91],[20240723,876.21],[20240724,875.87],[20240725,874.9],[20240726,875.54],[20240727,875.54],[20240728,875.54],[20240729,878.58],[20240730,878.34],[20240731,880.03],[20240801,884.46],[20240802,882.05],[20240803,882.05],[20240804,882.05],[20240805,873.34],[20240806,874.2],[20240807,874.98],[20240808,875.74],[20240809,879.7],[20240810,879.7],[20240811,879.7],[20240812,880.32],[20240813,881.69],[20240814,879.46],[20240815,879.56],[20240816,881.78],[20240817,881.78],[20240818,881.78],[20240819,881.14],[20240820,879.77],[20240821,877.96],[20240822,875.13],[20240823,877.58],[20240824,877.58],[20240825,877.58],[20240826,877.19],[20240827,876.03],[20240828,879],[20240829,879.95],[20240830,879.86],[20240831,879.79],[20240901,879.79],[20240902,880],[20240903,881.09],[20240904,880.92],[20240905,880.43],[20240906,881.14],[20240907,881.14],[20240908,881.14],[20240909,883.37],[20240910,884],[20240911,883.62],[20240912,886.18],[20240913,886.36],[20240914,886.36],[20240915,886.36],[20240916,885.98],[20240917,886.92],[20240918,888.75],[20240919,888.53],[20240920,887.48],[20240921,887.48],[20240922,887.48],[20240923,889.64],[20240924,889.93],[20240925,887.2],[20240926,890.59],[20240927,892.19],[20240928,892.19],[20240929,892.19],[20240930,891.04],[20241001,897.05],[20241002,898.1],[20241003,898.06],[20241004,897.61],[20241005,897.61],[20241006,897.61],[20241007,897.74],[20241008,896.38],[20241009,897.1],[20241010,897.78],[20241011,897.6],[20241012,897.6],[20241013,897.6],[20241014,898.8],[20241015,900.63],[20241016,901.53],[20241017,901.92],[20241018,903.35],[20241019,903.35],[20241020,903.35],[20241021,900.52],[20241022,899.87],[20241023,900.46],[20241024,899.55],[20241025,898.85],[20241026,898.85],[20241027,898.85],[20241028,898.16],[20241029,900.54],[20241030,898.59],[20241031,894.39],[20241101,893.47],[20241102,893.47],[20241103,893.47],[20241104,891.97],[20241105,891.8],[20241106,902.28],[20241107,902.83],[20241108,905.54],[20241109,905.54],[20241110,905.54],[20241111,909.24],[20241112,911.43],[20241113,909.62],[20241114,914.92],[20241115,911.23],[20241116,911.23],[20241117,911.23],[20241118,912.96],[20241119,912.64],[20241120,914.41],[20241121,916.95],[20241122,924.42],[20241123,924.42],[20241124,924.42],[20241125,921.28],[20241126,918.95],[20241127,918.49],[20241128,918.48],[20241129,918.44],[20241130,919.33],[20241201,919.33],[20241202,922.78],[20241203,922.96],[20241204,924.45],[20241205,923.28],[20241206,921.97],[20241207,921.97],[20241208,921.97],[20241209,923.85],[20241210,926.55],[20241211,927.88],[20241212,928.26],[20241213,924.11],[20241214,924.11],[20241215,924.11],[20241216,923.84],[20241217,921.55],[20241218,920.35],[20241219,921.6],[20241220,922.45],[20241221,922.45],[20241222,922.45],[20241223,921.66],[20241224,921.77],[20241225,921.77],[20241226,921.66],[20241227,919.02],[20241228,919.02],[20241229,919.02],[20241230,918.2],[20241231,921.34],[20250101,921.34],[20250102,927.54],[20250103,929.7],[20250104,929.7],[20250105,929.7],[20250106,922.47],[20250107,924.46],[20250108,929.26],[20250109,929.28],[20250110,926.54],[20250111,926.54],[20250112,926.54],[20250113,930.52],[20250114,928.03],[20250115,928.32],[20250116,930.59],[20250117,929.87],[20250118,929.87],[20250119,929.87],[20250120,929.59],[20250121,928.94],[20250122,925.96],[20250123,928.09],[20250124,925.7],[20250125,925.7],[20250126,925.7],[20250127,922.62],[20250128,930.12],[20250129,932.55],[20250130,934.12],[20250131,935.11],[20250201,935.11],[20250202,935.11],[20250203,940.33],[20250204,940.07],[20250205,937.21],[20250206,943.26],[20250207,941.96],[20250208,941.96],[20250209,941.96],[20250210,945],[20250211,943.63],[20250212,938.44],[20250213,938.96],[20250214,937.25],[20250215,937.25],[20250216,937.25],[20250217,938],[20250218,939.71],[20250219,939.12],[20250220,939.27],[20250221,940.03],[20250222,940.03],[20250223,940.03],[20250224,940.58],[20250225,939.85],[20250226,941.58],[20250227,942.49],[20250228,946.22],[20250301,946.22],[20250302,946.22],[20250303,943.58],[20250304,937.59],[20250305,929.24],[20250306,921.56],[20250307,918.2],[20250308,918.2],[20250309,918.2],[20250310,918.8],[20250311,913.59],[20250312,914.88],[20250313,918.38],[20250314,915.68],[20250315,915.68],[20250316,915.68],[20250317,915.88],[20250318,915.12],[20250319,916.07],[20250320,921.27],[20250321,919.75],[20250322,919.75],[20250323,919.75],[20250324,919.12],[20250325,919.45],[20250326,920.66],[20250327,918.93],[20250328,917.55],[20250329,917.55],[20250330,917.55],[20250331,915.67],[20250401,918.75],[20250402,917.71],[20250403,900.23],[20250404,896.86],[20250405,896.86],[20250406,896.86],[20250407,889.16],[20250408,888.73],[20250409,875.19],[20250410,878.88],[20250411,861.63],[20250412,861.63],[20250413,861.63],[20250414,866.35],[20250415,872.67],[20250416,871.84],[20250417,874.07],[20250418,874.14],[20250419,874.14],[20250420,874.14],[20250421,873.94],[20250422,868.79],[20250423,876.81],[20250424,880.49],[20250425,884.19],[20250426,884.19],[20250427,884.19],[20250428,885.56],[20250429,885.7],[20250430,883.62],[20250501,883.45],[20250502,885.43],[20250503,885.43],[20250504,885.43],[20250505,884.89],[20250506,885.12],[20250507,885.15],[20250508,889.54],[20250509,890.63],[20250510,890.63],[20250511,890.63],[20250512,902.53],[20250513,903.34],[20250514,897.98],[20250515,899.39],[20250516,900.53],[20250517,900.53],[20250518,900.53],[20250519,896.34],[20250520,898.67],[20250521,893.23],[20250522,892.49],[20250523,894.26],[20250524,894.26],[20250525,894.26],[20250526,892.62],[20250527,893.32],[20250528,895.22],[20250529,896.57],[20250530,894.94],[20250531,895.39],[20250601,895.39],[20250602,890.95],[20250603,893.26],[20250604,895.84],[20250605,894.61],[20250606,894.41],[20250607,894.41],[20250608,894.41],[20250609,894.66],[20250610,895.23],[20250611,896.34],[20250612,888.21],[20250613,890.47],[20250614,890.47],[20250615,890.47],[20250616,888.01],[20250617,888.57],[20250618,892.13],[20250619,893.1],[20250620,891.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.050,47€ |
| 2022 | 844,28€ |
| 2023 | 848,20€ |
| 2024 | 914,85€ |
| 2025 | 956,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,25% |
| 3 M | 0,75% |
| 6 M | 2,74% |
| lfd. Jahr | 2,63% |
| 1 Jahr | 4,53% |
| 3 Jahre | 13,26% |
| 5 Jahre | -4,36% |
| 10 Jahre | 0,87% |
| Entwicklung p.a. | 3,33% |
| Wertentwicklung seit Auflage | 103,37% |
Der Fonds strebt als Anlageziel insbesondere moderates Kapitalwachstum an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Emerging-Markets (Schwellenländer)-Anleihen, deren Emittenten sich in einem auf ESG-Kriterien bezogenen Transformationsprozess befinden. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 5.0469 | 3.452800 |
| 06.2021 - 06.2022 | -19.6282 | -11.513200 |
| 06.2022 - 06.2023 | 0.4645 | 1.672200 |
| 06.2023 - 06.2024 | 7.8576 | 8.116500 |
| 06.2024 - 06.2025 | 4.5266 | 2.250500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,97% | 9,68% | 8,72% | 8,81% |
| Sharpe Ratio | 0,38 | -0,09 | -0,23 | -0,08 |
| Tracking Error | 6,65% | 6,91% | 6,83% | 5,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 1,04 | 0,88 | 0,87 |
| Treynor Ratio | 9,29 | -0,79 | -2,23 | -0,79 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Renten | 99,84% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 892KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 188,24 Mio. EUR |