Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9ES
ISIN: AT0000636733
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (07. 11. 2025)
93,31 €
0,04 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000636733","name":"Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (A)","currency":"EUR"},"ts":[[20201109,221.51],[20201110,222.94],[20201111,222.44],[20201112,222.48],[20201113,223.4],[20201116,223.55],[20201117,223.82],[20201118,223.53],[20201119,223.63],[20201120,223.8],[20201123,224.36],[20201124,224.23],[20201125,224.4],[20201126,224.42],[20201127,224.4],[20201130,224.61],[20201201,224.44],[20201202,224.71],[20201203,224.84],[20201204,225.57],[20201207,226.13],[20201209,226],[20201210,226.03],[20201211,226.15],[20201214,226.34],[20201215,226.53],[20201216,226.86],[20201217,227.19],[20201218,227.69],[20201221,227.9],[20201222,227.42],[20201223,227.61],[20201228,227.88],[20201229,227.67],[20201230,228],[20201231,228.05],[20210104,229],[20210105,228.63],[20210107,226.98],[20210108,226.46],[20210111,226.61],[20210112,225.86],[20210113,224.61],[20210114,225.05],[20210115,225.11],[20210118,224.73],[20210119,224.71],[20210120,224.73],[20210121,224.81],[20210122,224.94],[20210125,225],[20210126,225.3],[20210127,225.39],[20210128,225.07],[20210129,225.05],[20210201,225.17],[20210202,225.43],[20210203,225.75],[20210204,225.73],[20210205,225.98],[20210208,226.73],[20210209,226.28],[20210210,225.96],[20210211,226.02],[20210212,226.26],[20210215,225.9],[20210216,225.88],[20210217,224.28],[20210218,224.53],[20210219,224.45],[20210222,223.96],[20210223,222.58],[20210224,222.32],[20210225,222.32],[20210226,220.92],[20210301,220.09],[20210302,220.96],[20210303,220.92],[20210304,220.43],[20210305,219.73],[20210308,218],[20210309,216.15],[20210310,216.6],[20210311,217.41],[20210312,218.94],[20210315,217.75],[20210316,218.15],[20210317,219.07],[20210318,218.39],[20210319,218.2],[20210322,218.39],[20210323,218.17],[20210324,218.3],[20210325,217.62],[20210326,217.41],[20210329,217.03],[20210330,216.79],[20210331,215.6],[20210401,216.07],[20210402,216.81],[20210406,216.32],[20210407,217.39],[20210408,217.81],[20210409,218.13],[20210412,218.05],[20210413,218.79],[20210414,218.66],[20210415,219.22],[20210416,220.17],[20210419,220.85],[20210420,221.11],[20210421,220.47],[20210422,220.43],[20210423,220.79],[20210426,220.88],[20210427,220.47],[20210428,220.05],[20210429,219.56],[20210430,219.77],[20210503,220.09],[20210504,219.79],[20210505,220],[20210506,220.26],[20210507,220.77],[20210510,221.47],[20210511,221.79],[20210512,221],[20210514,219.96],[20210517,220.9],[20210518,221.22],[20210519,221.37],[20210520,220.77],[20210521,221.02],[20210525,221.45],[20210526,221.9],[20210527,222.22],[20210528,222.17],[20210531,222.34],[20210601,222.24],[20210602,222.54],[20210604,222.56],[20210607,222.92],[20210608,222.98],[20210609,223.62],[20210610,224.9],[20210611,224.51],[20210614,225.05],[20210615,224.49],[20210616,223.77],[20210617,223.75],[20210618,223.41],[20210621,223.92],[20210622,223.58],[20210623,223.17],[20210624,223.32],[20210625,223.32],[20210628,223.26],[20210629,223.28],[20210630,223.17],[20210701,223.34],[20210702,223.15],[20210705,223.07],[20210706,223.11],[20210707,222.83],[20210708,223.36],[20210709,223.22],[20210712,223.32],[20210713,223.26],[20210714,223.13],[20210715,223.22],[20210716,223.62],[20210719,223.9],[20210720,223.73],[20210721,223.77],[20210722,223.51],[20210723,223.45],[20210726,223.66],[20210727,223.54],[20210728,223.19],[20210729,222.79],[20210730,223.41],[20210802,223.54],[20210803,223.77],[20210804,224.05],[20210805,224.15],[20210806,224.15],[20210809,223.85],[20210810,223.51],[20210811,223.19],[20210812,222.85],[20210813,223.13],[20210816,223.32],[20210817,223.17],[20210818,223.43],[20210819,223.43],[20210820,223.3],[20210823,223.45],[20210824,223.73],[20210825,224.19],[20210826,224.41],[20210827,224.26],[20210830,224.73],[20210831,225.11],[20210901,225.73],[20210902,225.79],[20210903,225.83],[20210906,226.02],[20210907,226.05],[20210908,226.07],[20210909,225.66],[20210910,225.62],[20210913,225.75],[20210914,225.81],[20210915,225.79],[20210916,225.96],[20210917,225.68],[20210920,225.3],[20210921,224.09],[20210922,223.98],[20210923,223.81],[20210924,223.28],[20210927,221.96],[20210928,221.17],[20210929,219.92],[20210930,220.32],[20211001,219.98],[20211004,219.62],[20211005,219.3],[20211006,219.11],[20211007,218.56],[20211008,219.22],[20211011,218.75],[20211012,218.77],[20211013,218.07],[20211014,218.62],[20211015,219.41],[20211018,219.54],[20211019,219.03],[20211020,219.09],[20211021,218.9],[20211022,218.39],[20211025,218.58],[20211027,219.05],[20211028,219.68],[20211029,219.81],[20211102,218.81],[20211103,218.68],[20211104,218.75],[20211105,219.3],[20211108,220.3],[20211109,220.92],[20211110,220.92],[20211111,220.34],[20211112,220.26],[20211115,219.39],[20211116,219.13],[20211117,218.6],[20211118,218.05],[20211119,218.11],[20211122,218.41],[20211123,217.54],[20211124,215.77],[20211125,215.41],[20211126,215.47],[20211129,213.88],[20211130,213.75],[20211201,213.45],[20211202,214.37],[20211203,215.56],[20211206,215.73],[20211207,216.07],[20211209,217.09],[20211210,217.09],[20211213,216.86],[20211214,216.9],[20211215,216.73],[20211216,216.45],[20211217,216.28],[20211220,216.05],[20211221,215.32],[20211222,215.34],[20211223,215.43],[20211227,215.71],[20211228,215.71],[20211229,215.77],[20211230,215.83],[20211231,215.86],[20220103,215.64],[20220104,215.96],[20220105,215.32],[20220107,213.13],[20220110,212.9],[20220111,211.83],[20220112,212.07],[20220113,212.15],[20220114,211.56],[20220117,210.43],[20220118,210.39],[20220119,208.63],[20220120,209.15],[20220121,209.76],[20220124,210.41],[20220125,209.5],[20220126,209.3],[20220127,209.78],[20220128,209.84],[20220131,209.56],[20220201,209.71],[20220202,209.95],[20220203,210.67],[20220204,210.08],[20220207,209.11],[20220208,208.37],[20220209,207.83],[20220210,208.41],[20220211,208.06],[20220214,206.85],[20220215,206.11],[20220216,206.44],[20220217,206.83],[20220218,206.31],[20220221,206.09],[20220222,206.13],[20220223,205.07],[20220224,203.66],[20220225,200.88],[20220228,202.68],[20220301,201.27],[20220302,201.62],[20220303,200.73],[20220304,200.29],[20220307,198.4],[20220308,196.67],[20220309,196.27],[20220310,197.71],[20220311,198.03],[20220314,197.99],[20220315,197.43],[20220316,197.1],[20220317,199.27],[20220318,199.99],[20220321,200.33],[20220322,199.66],[20220323,198.64],[20220324,198.27],[20220325,198.36],[20220328,198.84],[20220329,198.75],[20220330,200.51],[20220331,201.07],[20220401,201.64],[20220404,201.42],[20220405,202.05],[20220406,201.33],[20220407,199.71],[20220408,199.64],[20220411,198.82],[20220412,197.25],[20220413,196.99],[20220414,197.27],[20220415,196.97],[20220419,196.6],[20220420,195.58],[20220421,195.69],[20220422,195.45],[20220425,194.3],[20220426,193.65],[20220427,193.86],[20220428,193.19],[20220429,192.3],[20220502,191.32],[20220503,190.37],[20220504,189.96],[20220505,190.43],[20220506,189.98],[20220509,188.52],[20220510,186.9],[20220511,186.9],[20220512,187],[20220513,186.9],[20220516,187],[20220517,186.68],[20220518,186.46],[20220519,186.03],[20220520,185.48],[20220523,185.81],[20220524,186.57],[20220525,187.11],[20220527,189.48],[20220530,190.69],[20220531,190.69],[20220601,190.2],[20220602,189.61],[20220603,189.59],[20220607,188.87],[20220608,188.65],[20220609,187.94],[20220610,186.63],[20220613,184.98],[20220614,180.53],[20220615,179.75],[20220617,179.34],[20220620,179.56],[20220621,179.49],[20220622,179.21],[20220623,179.21],[20220624,179.75],[20220627,179.86],[20220628,179.27],[20220629,177.58],[20220630,176.95],[20220701,176.41],[20220704,178.08],[20220705,178.17],[20220706,177.58],[20220707,176.93],[20220708,176.47],[20220711,176.06],[20220712,175.37],[20220713,174.15],[20220714,172.54],[20220715,171],[20220718,171.41],[20220719,172.39],[20220720,172.41],[20220721,174],[20220722,174.95],[20220725,176.32],[20220726,176.99],[20220727,176.97],[20220728,177.13],[20220729,179.25],[20220801,180.58],[20220802,181.45],[20220803,181.12],[20220804,181.03],[20220805,182.62],[20220808,182.36],[20220809,183.53],[20220810,183.53],[20220811,184.44],[20220812,185.64],[20220816,185.48],[20220817,184.85],[20220818,183.51],[20220819,183.66],[20220822,182.4],[20220823,180.49],[20220824,181.05],[20220825,181.42],[20220826,181.99],[20220829,182.01],[20220830,180.86],[20220831,180.08],[20220901,179.12],[20220902,177.45],[20220905,177.91],[20220906,177.88],[20220907,177.13],[20220908,177.34],[20220909,177.97],[20220912,178.84],[20220913,179.6],[20220914,178.15],[20220915,177.43],[20220916,177.28],[20220919,176.04],[20220920,176],[20220921,175],[20220922,175.21],[20220923,173.96],[20220926,172.02],[20220927,169.27],[20220928,167.46],[20220929,166.46],[20220930,165.97],[20221003,165.7],[20221004,166.46],[20221005,168.81],[20221006,167.53],[20221007,167.51],[20221010,166.75],[20221011,166.62],[20221012,165.14],[20221013,164.58],[20221014,162.97],[20221017,162.99],[20221018,163.25],[20221019,163.53],[20221020,162.47],[20221021,161.62],[20221024,160.86],[20221025,161.45],[20221027,164.94],[20221028,165.77],[20221031,166.23],[20221102,166.29],[20221103,166.2],[20221104,165.23],[20221107,166.33],[20221108,167.59],[20221109,168.16],[20221110,168.2],[20221111,171.13],[20221114,171.41],[20221115,173.56],[20221116,174.82],[20221117,175.37],[20221118,174.26],[20221121,174.04],[20221122,173.72],[20221123,174.76],[20221124,175.84],[20221125,175.89],[20221128,176.84],[20221129,177.32],[20221130,177.86],[20221201,178.41],[20221202,180.12],[20221205,180.88],[20221206,180.71],[20221207,179.69],[20221209,180.6],[20221212,180.58],[20221213,180.38],[20221214,181.79],[20221215,181.64],[20221216,181.38],[20221219,180.56],[20221220,179.64],[20221221,178.58],[20221222,179.14],[20221223,179.4],[20221227,179.06],[20221228,178.6],[20221229,178.56],[20221230,178.28],[20230102,177.97],[20230103,177.99],[20230104,178.75],[20230105,179.23],[20230109,179.3],[20230110,180.16],[20230111,179.64],[20230112,180.62],[20230113,181.77],[20230116,182.31],[20230117,182.29],[20230118,182.31],[20230119,184.19],[20230120,183.97],[20230123,183.68],[20230124,183.8],[20230125,183.95],[20230126,183.75],[20230127,183.93],[20230130,183.75],[20230131,182.82],[20230201,182.56],[20230202,183.64],[20230203,185.81],[20230206,184.57],[20230207,182.89],[20230208,182.25],[20230209,182.07],[20230210,182.12],[20230213,180.26],[20230214,180.24],[20230215,180.46],[20230216,179.9],[20230217,179.62],[20230220,178.98],[20230221,179],[20230222,177.98],[20230223,177.89],[20230224,178.98],[20230227,178.89],[20230228,178.84],[20230301,178.78],[20230302,178.09],[20230303,176.94],[20230306,178.11],[20230307,178.71],[20230308,178.42],[20230309,177.94],[20230310,177.54],[20230313,178.09],[20230314,178.03],[20230315,177.54],[20230316,176.72],[20230317,176.57],[20230320,176.5],[20230321,175.7],[20230322,176.74],[20230323,177.27],[20230324,178.16],[20230327,177.96],[20230328,177.96],[20230329,177.54],[20230330,177.87],[20230331,178.4],[20230403,178.98],[20230404,179.97],[20230405,180.08],[20230406,179.71],[20230407,179.51],[20230411,180.08],[20230412,179.17],[20230413,179.29],[20230414,179.35],[20230417,179.6],[20230418,179.02],[20230419,179.02],[20230420,178.31],[20230421,178.09],[20230424,177.85],[20230425,177.83],[20230426,178.56],[20230427,178.58],[20230428,178.4],[20230502,179.57],[20230503,178.67],[20230504,178.95],[20230505,178.87],[20230508,178.75],[20230509,178.47],[20230510,178.31],[20230511,178.36],[20230512,178.91],[20230515,178.84],[20230516,178.09],[20230517,177.98],[20230519,177.52],[20230522,177.56],[20230523,177.47],[20230524,177.34],[20230525,176.99],[20230526,177.01],[20230530,176.94],[20230531,177.89],[20230601,177.72],[20230602,177.65],[20230605,178.58],[20230606,178.78],[20230607,179.09],[20230609,179.02],[20230612,179.37],[20230613,179.64],[20230614,179.93],[20230615,180.17],[20230616,180.19],[20230619,180.44],[20230620,180.39],[20230621,180.26],[20230622,180.57],[20230623,180.63],[20230626,180.97],[20230627,181.39],[20230628,181.45],[20230629,181.56],[20230630,181.23],[20230703,181.83],[20230704,182.2],[20230705,182.2],[20230706,182.12],[20230707,180.44],[20230710,179.75],[20230711,179.82],[20230712,180.97],[20230713,182.36],[20230714,183.62],[20230717,183.97],[20230718,183.99],[20230719,184.44],[20230720,184.5],[20230721,183.88],[20230724,184.06],[20230725,184.22],[20230726,184.08],[20230727,184.28],[20230728,184.7],[20230731,184.99],[20230801,185.7],[20230802,184.72],[20230803,183.42],[20230804,182.42],[20230807,183.29],[20230808,183.24],[20230809,183.64],[20230810,183.86],[20230811,183.99],[20230814,183.71],[20230816,181.23],[20230817,180.94],[20230818,180.32],[20230821,180.21],[20230822,179.57],[20230823,179.9],[20230824,181.21],[20230825,181.61],[20230828,181.45],[20230829,181.56],[20230830,182.31],[20230831,182.69],[20230901,182.45],[20230904,182.29],[20230905,182.29],[20230906,181.65],[20230907,181.05],[20230908,181.19],[20230911,181.85],[20230912,181.58],[20230913,181.56],[20230914,181.61],[20230915,181.96],[20230918,181.81],[20230919,181.5],[20230920,181.41],[20230921,181.7],[20230922,180.3],[20230925,180.28],[20230926,179.64],[20230927,179.13],[20230928,178.47],[20230929,177.49],[20231002,178.16],[20231003,176.96],[20231004,175.24],[20231005,174.82],[20231006,174.89],[20231009,174.44],[20231010,174.47],[20231011,175.88],[20231012,176.92],[20231013,176.1],[20231016,175.66],[20231017,175.17],[20231018,174.42],[20231019,173.43],[20231020,172.65],[20231023,172.87],[20231024,172.99],[20231025,174.36],[20231027,173.91],[20231030,174.22],[20231031,174.47],[20231102,175.57],[20231103,177.78],[20231106,179.24],[20231107,178.71],[20231108,178.73],[20231109,179.06],[20231110,178.33],[20231113,178.07],[20231114,177.65],[20231115,179.51],[20231116,179.48],[20231117,180.19],[20231120,180.7],[20231121,180.97],[20231122,181.89],[20231123,182.2],[20231124,182.25],[20231127,182.23],[20231128,182.45],[20231129,182.67],[20231130,184.35],[20231201,184.24],[20231204,184.83],[20231205,185.28],[20231206,186.18],[20231207,187.22],[20231211,186.65],[20231212,186.36],[20231213,186.65],[20231214,187.64],[20231215,190.87],[20231218,191.29],[20231219,191.31],[20231220,191.64],[20231221,192.06],[20231222,192.15],[20231227,191.93],[20231228,192.53],[20231229,192.62],[20240102,192.55],[20240103,191.31],[20240104,189.68],[20240105,188.99],[20240108,188.64],[20240109,188.28],[20240110,188.17],[20240111,189.1],[20240112,189.81],[20240115,190.52],[20240116,190.52],[20240117,189.77],[20240118,188.83],[20240119,188.78],[20240122,188.67],[20240123,188.85],[20240124,188.13],[20240125,188.11],[20240126,188.18],[20240129,188.54],[20240130,189.03],[20240131,189.46],[20240201,189.84],[20240202,190.52],[20240205,189.93],[20240206,188.9],[20240207,189.53],[20240208,190],[20240209,189.98],[20240212,189.95],[20240213,190.02],[20240214,189.05],[20240215,189.1],[20240216,190],[20240219,189.8],[20240220,189.82],[20240221,189.68],[20240222,189.5],[20240223,189.95],[20240226,190.81],[20240227,191.12],[20240228,190.67],[20240229,190.88],[20240301,191.19],[20240304,191.73],[20240305,191.96],[20240306,192.27],[20240307,192.68],[20240308,193.06],[20240311,193.49],[20240312,193.26],[20240313,193.37],[20240314,193.22],[20240315,192.47],[20240318,192.2],[20240319,191.93],[20240320,192.32],[20240321,192.88],[20240322,194.23],[20240325,194.61],[20240326,194.36],[20240327,194.48],[20240328,194.79],[20240329,194.7],[20240402,195.02],[20240403,193.44],[20240404,193.62],[20240405,194.39],[20240408,194.27],[20240409,194.03],[20240410,194.86],[20240411,193.71],[20240412,192.5],[20240415,192.27],[20240416,190.72],[20240417,189.64],[20240418,190.67],[20240419,190.83],[20240422,190.99],[20240423,191.37],[20240424,191.69],[20240425,191.01],[20240426,190.27],[20240429,190.83],[20240430,191.62],[20240502,190.88],[20240503,191.3],[20240506,192.7],[20240507,192.99],[20240508,193.58],[20240510,193.53],[20240513,193.53],[20240514,193.67],[20240515,193.69],[20240516,194.99],[20240517,195.2],[20240521,194.79],[20240522,194.86],[20240523,194.36],[20240524,193.58],[20240527,193.64],[20240528,193.64],[20240529,193.42],[20240531,193.04],[20240603,193.28],[20240604,193.96],[20240605,194],[20240606,194.25],[20240607,194.14],[20240610,193.44],[20240611,193.1],[20240612,193.26],[20240613,194.57],[20240614,194.77],[20240617,194.7],[20240618,194.07],[20240619,194.54],[20240620,194.57],[20240621,194.34],[20240624,194.57],[20240625,194.27],[20240626,194.36],[20240627,194.07],[20240628,194.09],[20240701,193.67],[20240702,192.54],[20240703,192.63],[20240704,193.73],[20240705,193.73],[20240708,194.61],[20240709,195.13],[20240710,194.7],[20240711,195.17],[20240712,196.14],[20240715,196.25],[20240716,195.96],[20240717,196.14],[20240718,195.92],[20240719,195.62],[20240722,195.33],[20240723,195.24],[20240724,195.58],[20240725,195.2],[20240726,195.02],[20240729,195.51],[20240730,195.89],[20240731,195.83],[20240801,196.37],[20240802,196.68],[20240805,196.93],[20240806,195.98],[20240807,195.8],[20240808,196.1],[20240809,196.14],[20240812,196.88],[20240813,197.18],[20240814,197.74],[20240816,198.46],[20240819,198.95],[20240820,199.45],[20240821,199.97],[20240822,200.24],[20240823,199.76],[20240826,200.35],[20240827,200.57],[20240828,200.35],[20240829,200.48],[20240830,200.39],[20240902,200.39],[20240903,200.39],[20240904,199.92],[20240905,200.15],[20240906,200.64],[20240909,200.48],[20240910,200.5],[20240911,200.59],[20240912,200.82],[20240913,201.13],[20240916,202.06],[20240917,202.51],[20240918,203.25],[20240919,203.29],[20240920,203.59],[20240923,203.36],[20240924,202.93],[20240925,203.07],[20240926,203.34],[20240927,203.07],[20240930,203.34],[20241001,203.45],[20241002,203.92],[20241003,204.28],[20241004,203.27],[20241007,202.93],[20241008,202.35],[20241009,202.1],[20241010,202.03],[20241011,201.52],[20241014,201.61],[20241015,201.65],[20241016,202.08],[20241017,202.37],[20241018,201.83],[20241021,201.85],[20241022,200.8],[20241023,200.01],[20241024,199.52],[20241025,199.92],[20241028,200.32],[20241029,199.99],[20241030,200.03],[20241031,200.37],[20241104,199.34],[20241105,199.47],[20241106,199.18],[20241107,198.59],[20241108,200.26],[20241111,200.98],[20241112,201.02],[20241113,200.1],[20241114,200.5],[20241115,199.54],[20241118,198.93],[20241119,198.71],[20241120,199.4],[20241121,199.54],[20241122,199.67],[20241125,199.79],[20241126,200.77],[20241127,200.66],[20241128,201.16],[20241129,201.16],[20241202,201.7],[20241203,201.67],[20241204,201.74],[20241205,202.06],[20241206,202.39],[20241209,202.91],[20241210,202.8],[20241211,202.55],[20241212,202.37],[20241213,201.76],[20241216,200.93],[20241217,200.59],[20241218,200.3],[20241219,199.83],[20241220,197.94],[20241223,198.21],[20241227,197.72],[20241230,197.85],[20241231,198.17],[20250102,198.93],[20250103,198.19],[20250107,198.23],[20250108,197.69],[20250109,197.15],[20250110,197.56],[20250113,196.75],[20250114,196.05],[20250115,196.23],[20250116,197.67],[20250117,198.04],[20250120,198.29],[20250121,198.36],[20250122,198.98],[20250123,199.14],[20250124,198.66],[20250127,199],[20250128,199.46],[20250129,199.5],[20250130,199.73],[20250131,200.19],[20250203,199.98],[20250204,199.87],[20250205,200.08],[20250206,201.15],[20250207,201.17],[20250210,200.92],[20250211,200.51],[20250212,199.98],[20250213,199.18],[20250214,200.1],[20250217,200.92],[20250218,200.95],[20250219,200.56],[20250220,200.21],[20250221,200.44],[20250224,200.97],[20250225,201.08],[20250226,201.91],[20250227,202.57],[20250228,202.34],[20250303,202.71],[20250304,203.01],[20250305,202.96],[20250306,202.48],[20250307,201.63],[20250310,201.95],[20250311,202.07],[20250312,201.68],[20250313,201.61],[20250314,201.31],[20250317,201.22],[20250318,201.5],[20250319,201.47],[20250320,201.86],[20250321,202.34],[20250324,201.82],[20250325,201.36],[20250326,201.54],[20250327,201.06],[20250328,200.44],[20250331,200.81],[20250401,200.88],[20250402,201.61],[20250403,201.61],[20250404,201.15],[20250407,199.89],[20250408,196.69],[20250409,196.32],[20250410,195.38],[20250411,195.47],[20250414,194.51],[20250415,196.94],[20250416,197.65],[20250417,197.67],[20250418,198.47],[20250422,195.89],[20250423,198.04],[20250424,199.3],[20250425,199.71],[20250428,200.65],[20250429,201.13],[20250430,201.47],[20250502,201.72],[20250505,200.1],[20250506,199.64],[20250507,199.94],[20250508,200.58],[20250509,200.58],[20250512,200.42],[20250513,200.79],[20250514,200.69],[20250515,200.76],[20250516,200.74],[20250519,201.29],[20250520,200.85],[20250521,201.01],[20250522,200.44],[20250523,200.47],[20250526,200.35],[20250527,200.53],[20250528,201.43],[20250530,201.66],[20250602,201.45],[20250603,201.45],[20250604,201.93],[20250605,202.66],[20250606,202.66],[20250610,202.32],[20250611,202.94],[20250612,203.33],[20250613,203.69],[20250616,203.1],[20250617,203.24],[20250618,203.12],[20250620,203.37],[20250623,203.01],[20250624,203.62],[20250625,204.43],[20250626,204.36],[20250627,204.72],[20250630,204.68],[20250701,205.3],[20250702,205.91],[20250703,205.46],[20250704,205.91],[20250707,205.89],[20250708,205.57],[20250709,204.93],[20250710,205.52],[20250711,205.55],[20250714,205.02],[20250715,204.77],[20250716,204.63],[20250717,204.01],[20250718,204.47],[20250721,205],[20250722,205.48],[20250723,205.52],[20250724,205.75],[20250725,205.96],[20250728,205.98],[20250729,206.35],[20250730,206.85],[20250731,206.55],[20250801,206.62],[20250804,206.99],[20250805,207.4],[20250806,207.56],[20250807,207.74],[20250808,208],[20250811,208.02],[20250812,208.34],[20250813,208.48],[20250814,209.3],[20250818,209.05],[20250819,209.03],[20250820,209.07],[20250821,208.66],[20250822,208.18],[20250825,208.66],[20250826,208.84],[20250827,208.41],[20250828,208.18],[20250829,208.96],[20250901,208.73],[20250902,208.84],[20250903,207.68],[20250904,208.55],[20250905,209.12],[20250908,209.1],[20250909,210.13],[20250910,210.06],[20250911,210.79],[20250912,210.97],[20250915,211.29],[20250916,211.41],[20250917,211.75],[20250918,211.77],[20250919,211.02],[20250922,210.45],[20250923,211],[20250924,211.61],[20250925,211.8],[20250926,211.27],[20250929,211.2],[20250930,211.27],[20251001,210.93],[20251002,211.11],[20251003,211.55],[20251006,211.75],[20251007,211.38],[20251008,211.2],[20251009,211.5],[20251010,211.5],[20251013,210.79],[20251014,211.02],[20251015,210.9],[20251016,212],[20251017,212.32],[20251020,212.46],[20251021,212.76],[20251022,213.4],[20251023,213.15],[20251024,213.22],[20251027,213.54],[20251028,214.75],[20251029,214.93],[20251030,214.86],[20251031,214.41],[20251103,214.45],[20251104,214.2],[20251105,213.81],[20251106,213.51],[20251107,213.61]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,855.74],[20201109,862.35],[20201110,865.24],[20201111,866.48],[20201112,866.57],[20201113,864.92],[20201114,864.92],[20201115,864.92],[20201116,866.74],[20201117,864.55],[20201118,866.33],[20201119,868.2],[20201120,867.4],[20201121,867.4],[20201122,867.4],[20201123,865.75],[20201124,868.62],[20201125,868.77],[20201126,868.89],[20201127,868.08],[20201128,868.08],[20201129,868.08],[20201130,864.76],[20201201,868.44],[20201202,864.37],[20201203,863.08],[20201204,865.05],[20201205,865.05],[20201206,865.05],[20201207,867.88],[20201208,869.85],[20201209,870.77],[20201210,871.92],[20201211,872.17],[20201212,872.17],[20201213,872.17],[20201214,870.94],[20201215,872.63],[20201216,871.84],[20201217,871.95],[20201218,871.19],[20201219,871.19],[20201220,871.19],[20201221,872.21],[20201222,869.11],[20201223,872.72],[20201224,872.63],[20201225,872.63],[20201226,872.63],[20201227,872.63],[20201228,871.89],[20201229,870.51],[20201230,869.59],[20201231,871.38],[20210101,871.38],[20210102,871.38],[20210103,871.38],[20210104,872.26],[20210105,871.82],[20210106,867.42],[20210107,866.98],[20210108,867.49],[20210109,867.49],[20210110,867.49],[20210111,868.41],[20210112,867.5],[20210113,868.48],[20210114,872.51],[20210115,872.21],[20210116,872.21],[20210117,872.21],[20210118,873.87],[20210119,872.35],[20210120,875.53],[20210121,872.96],[20210122,870.14],[20210123,870.14],[20210124,870.14],[20210125,870.52],[20210126,871.92],[20210127,871.82],[20210128,872.79],[20210129,871.73],[20210130,871.73],[20210131,871.73],[20210201,874.96],[20210202,879.8],[20210203,881.91],[20210204,882.34],[20210205,885.85],[20210206,885.85],[20210207,885.85],[20210208,883.17],[20210209,878.28],[20210210,877.59],[20210211,878.41],[20210212,879.61],[20210213,879.61],[20210214,879.61],[20210215,879.47],[20210216,875.72],[20210217,877.75],[20210218,876.62],[20210219,872.9],[20210220,872.9],[20210221,872.9],[20210222,867.79],[20210223,867.95],[20210224,868.18],[20210225,859.41],[20210226,861.15],[20210227,861.15],[20210228,861.15],[20210301,866.74],[20210302,866.61],[20210303,864.06],[20210304,863.77],[20210305,863.96],[20210306,863.96],[20210307,863.96],[20210308,862.26],[20210309,860.17],[20210310,863.13],[20210311,864.9],[20210312,864.6],[20210313,864.6],[20210314,864.6],[20210315,865.21],[20210316,868.01],[20210317,866.68],[20210318,866.44],[20210319,868.69],[20210320,868.69],[20210321,868.69],[20210322,863.52],[20210323,865.45],[20210324,866.43],[20210325,867.02],[20210326,867.02],[20210327,867.02],[20210328,867.02],[20210329,865.78],[20210330,865.72],[20210331,868.8],[20210401,869.06],[20210402,868.99],[20210403,868.99],[20210404,868.99],[20210405,869.09],[20210406,867.61],[20210407,865.69],[20210408,867.48],[20210409,865.65],[20210410,865.65],[20210411,865.65],[20210412,866.08],[20210413,865.34],[20210414,863.66],[20210415,865.37],[20210416,867.46],[20210417,867.46],[20210418,867.46],[20210419,866.58],[20210420,864.71],[20210421,865.94],[20210422,865.26],[20210423,864.84],[20210424,864.84],[20210425,864.84],[20210426,863.5],[20210427,862.51],[20210428,862.67],[20210429,860.92],[20210430,862.96],[20210501,862.96],[20210502,862.96],[20210503,864.09],[20210504,865.44],[20210505,867.17],[20210506,868.02],[20210507,870.07],[20210508,870.07],[20210509,870.07],[20210510,866.12],[20210511,864.88],[20210512,865.69],[20210513,866.21],[20210514,866.22],[20210515,866.22],[20210516,866.22],[20210517,865.53],[20210518,862.39],[20210519,861.25],[20210520,861.74],[20210521,863.68],[20210522,863.68],[20210523,863.68],[20210524,863.09],[20210525,861.55],[20210526,864.26],[20210527,866.45],[20210528,870.11],[20210529,870.11],[20210530,870.11],[20210531,868.9],[20210601,867.42],[20210602,871.23],[20210603,871.12],[20210604,875.95],[20210605,875.95],[20210606,875.95],[20210607,874.86],[20210608,875.25],[20210609,876.16],[20210610,877.55],[20210611,880.33],[20210612,880.33],[20210613,880.33],[20210614,880.05],[20210615,877.53],[20210616,877.18],[20210617,884.51],[20210618,886.56],[20210619,886.56],[20210620,886.56],[20210621,885.58],[20210622,884.54],[20210623,884.05],[20210624,884.14],[20210625,884.15],[20210626,884.15],[20210627,884.15],[20210628,886.42],[20210629,887.26],[20210630,887.16],[20210701,886.12],[20210702,888.7],[20210703,888.7],[20210704,888.7],[20210705,887.83],[20210706,886.15],[20210707,885.84],[20210708,884.31],[20210709,884.65],[20210710,884.65],[20210711,884.65],[20210712,885.55],[20210713,885.81],[20210714,888.57],[20210715,889.59],[20210716,890.92],[20210717,890.92],[20210718,890.92],[20210719,890.74],[20210720,890.07],[20210721,889.64],[20210722,889.93],[20210723,890.58],[20210724,890.58],[20210725,890.58],[20210726,888.49],[20210727,885.75],[20210728,884.97],[20210729,883.55],[20210730,881.81],[20210731,881.81],[20210801,881.81],[20210802,883.04],[20210803,883.82],[20210804,886.5],[20210805,887.04],[20210806,887.02],[20210807,887.02],[20210808,887.02],[20210809,888.13],[20210810,890.14],[20210811,890.54],[20210812,890.42],[20210813,889.74],[20210814,889.74],[20210815,889.74],[20210816,890.12],[20210817,890.34],[20210818,892.76],[20210819,892.49],[20210820,893.74],[20210821,893.74],[20210822,893.74],[20210823,892.29],[20210824,893.3],[20210825,894.77],[20210826,892.65],[20210827,894.48],[20210828,894.48],[20210829,894.48],[20210830,894.42],[20210831,895.68],[20210901,896.38],[20210902,894.48],[20210903,892.78],[20210904,892.78],[20210905,892.78],[20210906,892.81],[20210907,892.23],[20210908,892.85],[20210909,891.77],[20210910,892.78],[20210911,892.78],[20210912,892.78],[20210913,896.57],[20210914,894.24],[20210915,893.1],[20210916,894.6],[20210917,891.51],[20210918,891.51],[20210919,891.51],[20210920,890.58],[20210921,889.1],[20210922,890.22],[20210923,891.23],[20210924,887.94],[20210925,887.94],[20210926,887.94],[20210927,886.33],[20210928,884.15],[20210929,885.1],[20210930,889.14],[20211001,887.93],[20211002,887.93],[20211003,887.93],[20211004,884.15],[20211005,882.79],[20211006,884.21],[20211007,883.06],[20211008,879.9],[20211009,879.9],[20211010,879.9],[20211011,877.59],[20211012,876.16],[20211013,876.3],[20211014,876.18],[20211015,879.34],[20211016,879.34],[20211017,879.34],[20211018,880.18],[20211019,878.14],[20211020,879.04],[20211021,875.17],[20211022,874.44],[20211023,874.44],[20211024,874.44],[20211025,876.63],[20211026,875.96],[20211027,876.14],[20211028,875.74],[20211029,871.86],[20211030,871.86],[20211031,871.86],[20211101,871.86],[20211102,869.06],[20211103,870.34],[20211104,871.28],[20211105,874.57],[20211106,874.57],[20211107,874.57],[20211108,871.84],[20211109,871.53],[20211110,872.97],[20211111,879.28],[20211112,881.85],[20211113,881.85],[20211114,881.85],[20211115,883.52],[20211116,884.5],[20211117,886.2],[20211118,883.5],[20211119,887.86],[20211120,887.86],[20211121,887.86],[20211122,885.83],[20211123,881.55],[20211124,883.61],[20211125,883.04],[20211126,873.43],[20211127,873.43],[20211128,873.43],[20211129,872.89],[20211130,869.32],[20211201,872.79],[20211202,873.17],[20211203,876.2],[20211204,876.2],[20211205,876.2],[20211206,877.37],[20211207,882.86],[20211208,882.4],[20211209,882.69],[20211210,885.54],[20211211,885.54],[20211212,885.54],[20211213,884.22],[20211214,880.67],[20211215,880.6],[20211216,876.69],[20211217,877.52],[20211218,877.52],[20211219,877.52],[20211220,878.35],[20211221,877.35],[20211222,877.25],[20211223,877.81],[20211224,877.58],[20211225,877.58],[20211226,877.58],[20211227,877.97],[20211228,877.58],[20211229,878.64],[20211230,877.58],[20211231,878.4],[20220101,878.4],[20220102,878.4],[20220103,877.47],[20220104,878.6],[20220105,875.49],[20220106,870.38],[20220107,870.59],[20220108,870.59],[20220109,870.59],[20220110,866.51],[20220111,864.46],[20220112,861.85],[20220113,854.54],[20220114,851.53],[20220115,851.53],[20220116,851.53],[20220117,850.64],[20220118,849.56],[20220119,854.64],[20220120,859.04],[20220121,861.42],[20220122,861.42],[20220123,861.42],[20220124,861.46],[20220125,862.91],[20220126,863.75],[20220127,870.67],[20220128,869.69],[20220129,869.69],[20220130,869.69],[20220131,870.87],[20220201,867.35],[20220202,865.87],[20220203,866.94],[20220204,854.5],[20220205,854.5],[20220206,854.5],[20220207,853.83],[20220208,854.13],[20220209,855],[20220210,855.5],[20220211,853.88],[20220212,853.88],[20220213,853.88],[20220214,854.86],[20220215,854.11],[20220216,853.73],[20220217,852.25],[20220218,853.68],[20220219,853.68],[20220220,853.68],[20220221,853.15],[20220222,849.94],[20220223,845.71],[20220224,834.71],[20220225,837.31],[20220226,837.31],[20220227,837.31],[20220228,823.28],[20220301,815.25],[20220302,809.64],[20220303,809.76],[20220304,809.95],[20220305,809.95],[20220306,809.95],[20220307,803.27],[20220308,799.82],[20220309,797.74],[20220310,794.53],[20220311,798.44],[20220312,798.44],[20220313,798.44],[20220314,796.46],[20220315,790.63],[20220316,795.55],[20220317,799.9],[20220318,803.57],[20220319,803.57],[20220320,803.57],[20220321,805.06],[20220322,803.87],[20220323,806.7],[20220324,806.88],[20220325,806.94],[20220326,806.94],[20220327,806.94],[20220328,810.33],[20220329,810.4],[20220330,813.41],[20220331,816.59],[20220401,819.74],[20220402,819.74],[20220403,819.74],[20220404,826.76],[20220405,827.91],[20220406,828.04],[20220407,826.04],[20220408,826.67],[20220409,826.67],[20220410,826.67],[20220411,819.69],[20220412,819.62],[20220413,821.57],[20220414,818.93],[20220415,818.89],[20220416,818.89],[20220417,818.89],[20220418,818.89],[20220419,819.46],[20220420,816.73],[20220421,812.74],[20220422,812.16],[20220423,812.16],[20220424,812.16],[20220425,810.93],[20220426,814.5],[20220427,817],[20220428,821.2],[20220429,819.32],[20220430,819.32],[20220501,819.32],[20220502,817.81],[20220503,814.22],[20220504,816.82],[20220505,814.09],[20220506,808.44],[20220507,808.44],[20220508,808.44],[20220509,805.96],[20220510,802.66],[20220511,802.92],[20220512,809],[20220513,809.77],[20220514,809.77],[20220515,809.77],[20220516,807.91],[20220517,801.91],[20220518,801.48],[20220519,800.26],[20220520,801.19],[20220521,801.19],[20220522,801.19],[20220523,799.52],[20220524,796.28],[20220525,802.06],[20220526,801.77],[20220527,804.92],[20220528,804.92],[20220529,804.92],[20220530,804.73],[20220531,804.61],[20220601,803.15],[20220602,804.32],[20220603,803.49],[20220604,803.49],[20220605,803.49],[20220606,803.2],[20220607,803.12],[20220608,797.85],[20220609,794.82],[20220610,797.54],[20220611,797.54],[20220612,797.54],[20220613,791.94],[20220614,788.5],[20220615,790.41],[20220616,789.21],[20220617,784.47],[20220618,784.47],[20220619,784.47],[20220620,783.11],[20220621,779.28],[20220622,779.1],[20220623,778.98],[20220624,777.12],[20220625,777.12],[20220626,777.12],[20220627,772.93],[20220628,771.35],[20220629,769.53],[20220630,772.83],[20220701,772.91],[20220702,772.91],[20220703,772.91],[20220704,771.37],[20220705,776.75],[20220706,778.34],[20220707,777.48],[20220708,776.77],[20220709,776.77],[20220710,776.77],[20220711,777],[20220712,773.3],[20220713,768.89],[20220714,765.96],[20220715,764.66],[20220716,764.66],[20220717,764.66],[20220718,761.68],[20220719,756.85],[20220720,761.37],[20220721,764.06],[20220722,767.54],[20220723,767.54],[20220724,767.54],[20220725,769.68],[20220726,776.88],[20220727,775.38],[20220728,783.61],[20220729,786.29],[20220730,786.29],[20220731,786.29],[20220801,788.43],[20220802,787.69],[20220803,787.97],[20220804,792.55],[20220805,790.81],[20220806,790.81],[20220807,790.81],[20220808,795.24],[20220809,793.41],[20220810,794.82],[20220811,794.71],[20220812,798.72],[20220813,798.72],[20220814,798.72],[20220815,801.42],[20220816,807.17],[20220817,801.09],[20220818,798.32],[20220819,803.52],[20220820,803.52],[20220821,803.52],[20220822,802.97],[20220823,807.77],[20220824,809.26],[20220825,811.21],[20220826,810.56],[20220827,810.56],[20220828,810.56],[20220829,809.55],[20220830,804.05],[20220831,803.55],[20220901,799.1],[20220902,800.98],[20220903,800.98],[20220904,800.98],[20220905,802.24],[20220906,801.88],[20220907,803.36],[20220908,800.12],[20220909,800.22],[20220910,800.22],[20220911,800.22],[20220912,797.54],[20220913,794.22],[20220914,800.66],[20220915,800.43],[20220916,799.27],[20220917,799.27],[20220918,799.27],[20220919,797.62],[20220920,795.72],[20220921,799.37],[20220922,798.95],[20220923,800.35],[20220924,800.35],[20220925,800.35],[20220926,798.39],[20220927,793.88],[20220928,788.89],[20220929,778.89],[20220930,776.9],[20221001,776.9],[20221002,776.9],[20221003,778.31],[20221004,777.85],[20221005,774.63],[20221006,776.32],[20221007,778.34],[20221008,778.34],[20221009,778.34],[20221010,781.16],[20221011,775.84],[20221012,771.77],[20221013,766.64],[20221014,766.99],[20221015,766.99],[20221016,766.99],[20221017,764.81],[20221018,760.12],[20221019,759.5],[20221020,754.53],[20221021,755.27],[20221022,755.27],[20221023,755.27],[20221024,749.26],[20221025,750.66],[20221026,746.41],[20221027,749.04],[20221028,754.35],[20221029,754.35],[20221030,754.35],[20221031,753.79],[20221101,755.55],[20221102,757.68],[20221103,762.97],[20221104,760.21],[20221105,760.21],[20221106,760.21],[20221107,757.58],[20221108,758.87],[20221109,759.3],[20221110,768.05],[20221111,761.28],[20221112,761.28],[20221113,761.28],[20221114,763.01],[20221115,764.42],[20221116,765.42],[20221117,766.96],[20221118,764.21],[20221119,764.21],[20221120,764.21],[20221121,769.43],[20221122,769.97],[20221123,769.87],[20221124,769.79],[20221125,774.76],[20221126,774.76],[20221127,774.76],[20221128,772.28],[20221129,781.46],[20221130,782.48],[20221201,784.63],[20221202,785.79],[20221203,785.79],[20221204,785.79],[20221205,786.15],[20221206,787.31],[20221207,785.99],[20221208,787.8],[20221209,787.97],[20221210,787.97],[20221211,787.97],[20221212,786.88],[20221213,791.81],[20221214,789.12],[20221215,789.44],[20221216,787.71],[20221217,787.71],[20221218,787.71],[20221219,788.26],[20221220,787.48],[20221221,787],[20221222,789.09],[20221223,789.71],[20221224,789.71],[20221225,789.71],[20221226,789.68],[20221227,788.45],[20221228,786.77],[20221229,785.35],[20221230,785.51],[20221231,785.51],[20230101,785.51],[20230102,784.81],[20230103,792.97],[20230104,794.21],[20230105,795.64],[20230106,804.12],[20230107,804.12],[20230108,804.12],[20230109,800.22],[20230110,798.44],[20230111,800.37],[20230112,803.41],[20230113,803.61],[20230114,803.61],[20230115,803.61],[20230116,802.9],[20230117,802.09],[20230118,808.28],[20230119,808.8],[20230120,807.53],[20230121,807.53],[20230122,807.53],[20230123,807.06],[20230124,807.55],[20230125,808.09],[20230126,808.34],[20230127,809.88],[20230128,809.88],[20230129,809.88],[20230130,805.88],[20230131,807.85],[20230201,808.04],[20230202,809.79],[20230203,809.61],[20230204,809.61],[20230205,809.61],[20230206,810.21],[20230207,812.59],[20230208,811.04],[20230209,809.01],[20230210,807.89],[20230211,807.89],[20230212,807.89],[20230213,806.5],[20230214,803.27],[20230215,802.69],[20230216,801.16],[20230217,802.76],[20230218,802.76],[20230219,802.76],[20230220,801.41],[20230221,796.58],[20230222,796.78],[20230223,801.85],[20230224,803.98],[20230225,803.98],[20230226,803.98],[20230227,805.24],[20230228,800.25],[20230301,796.91],[20230302,797.84],[20230303,799.53],[20230304,799.53],[20230305,799.53],[20230306,801.06],[20230307,800.37],[20230308,804.58],[20230309,803.27],[20230310,801.33],[20230311,801.33],[20230312,801.33],[20230313,796.6],[20230314,792.51],[20230315,800.06],[20230316,795.75],[20230317,795.06],[20230318,795.06],[20230319,795.06],[20230320,786.83],[20230321,785.09],[20230322,786.63],[20230323,784.44],[20230324,791.57],[20230325,791.57],[20230326,791.57],[20230327,788.91],[20230328,785.3],[20230329,786.61],[20230330,785.82],[20230331,789.68],[20230401,789.68],[20230402,789.68],[20230403,792.32],[20230404,791.92],[20230405,790.28],[20230406,790.73],[20230407,790.62],[20230408,790.62],[20230409,790.62],[20230410,790.57],[20230411,790.29],[20230412,790],[20230413,786.91],[20230414,784.63],[20230415,784.63],[20230416,784.63],[20230417,787.05],[20230418,786.55],[20230419,785.16],[20230420,784.87],[20230421,782.35],[20230422,782.35],[20230423,782.35],[20230424,780.8],[20230425,781.2],[20230426,781.08],[20230427,780.55],[20230428,784.28],[20230429,784.28],[20230430,784.06],[20230501,784.06],[20230502,784.38],[20230503,781.84],[20230504,781.12],[20230505,783.74],[20230506,783.74],[20230507,783.74],[20230508,783.05],[20230509,784.02],[20230510,785.73],[20230511,787.48],[20230512,789.43],[20230513,789.43],[20230514,789.43],[20230515,787.94],[20230516,787.69],[20230517,787.61],[20230518,787.23],[20230519,785.65],[20230520,785.65],[20230521,785.65],[20230522,784.46],[20230523,785.82],[20230524,786.03],[20230525,786.85],[20230526,786.12],[20230527,786.12],[20230528,786.12],[20230529,786.61],[20230530,789.32],[20230531,793.46],[20230601,793.28],[20230602,793.44],[20230603,793.44],[20230604,793.44],[20230605,798.23],[20230606,800.09],[20230607,800.77],[20230608,798.97],[20230609,799.8],[20230610,799.8],[20230611,799.8],[20230612,802.68],[20230613,801.57],[20230614,801.98],[20230615,801.56],[20230616,794.86],[20230617,794.86],[20230618,794.86],[20230619,796.67],[20230620,796.84],[20230621,798.95],[20230622,797.04],[20230623,799.6],[20230624,799.6],[20230625,799.6],[20230626,801.46],[20230627,800.04],[20230628,799.87],[20230629,799.77],[20230630,803.31],[20230701,803.31],[20230702,803.31],[20230703,802.38],[20230704,802.91],[20230705,802.99],[20230706,796.66],[20230707,794.99],[20230708,794.99],[20230709,794.99],[20230710,791.18],[20230711,792.71],[20230712,795.7],[20230713,793.3],[20230714,792.8],[20230715,792.8],[20230716,792.8],[20230717,792.34],[20230718,793.11],[20230719,794.29],[20230720,794.4],[20230721,797.09],[20230722,797.09],[20230723,797.09],[20230724,798.37],[20230725,800.19],[20230726,801.54],[20230727,799.79],[20230728,805.66],[20230729,805.66],[20230730,805.66],[20230731,806.11],[20230801,807.64],[20230802,801.51],[20230803,799.32],[20230804,801.46],[20230805,801.46],[20230806,801.46],[20230807,800.26],[20230808,800.33],[20230809,799.9],[20230810,798.42],[20230811,797.66],[20230812,797.66],[20230813,797.66],[20230814,796.59],[20230815,794.94],[20230816,791.83],[20230817,790.69],[20230818,791.34],[20230819,791.34],[20230820,791.34],[20230821,787.31],[20230822,789.21],[20230823,797.48],[20230824,797.87],[20230825,798.86],[20230826,798.86],[20230827,798.86],[20230828,798.94],[20230829,801.13],[20230830,798.35],[20230831,798.98],[20230901,800.48],[20230902,800.48],[20230903,800.48],[20230904,801.99],[20230905,802.85],[20230906,800.25],[20230907,802.84],[20230908,804.68],[20230909,804.68],[20230910,804.68],[20230911,803.59],[20230912,803.66],[20230913,803.55],[20230914,805.33],[20230915,808.93],[20230916,808.93],[20230917,808.93],[20230918,808.11],[20230919,804.76],[20230920,805.11],[20230921,804.62],[20230922,803.02],[20230923,803.02],[20230924,803.02],[20230925,802.39],[20230926,800.36],[20230927,801.85],[20230928,798.28],[20230929,798.46],[20230930,798.46],[20231001,798.46],[20231002,798.52],[20231003,796.47],[20231004,791.29],[20231005,789.6],[20231006,786.5],[20231007,786.5],[20231008,786.5],[20231009,787.56],[20231010,790],[20231011,792.94],[20231012,791.59],[20231013,795.67],[20231014,795.67],[20231015,795.67],[20231016,794.65],[20231017,791.71],[20231018,789.07],[20231019,789.01],[20231020,786.76],[20231021,786.76],[20231022,786.76],[20231023,786.79],[20231024,787.67],[20231025,790.86],[20231026,793.33],[20231027,795.29],[20231028,795.29],[20231029,795.29],[20231030,792.97],[20231031,791.95],[20231101,794.69],[20231102,798.09],[20231103,801.75],[20231104,801.75],[20231105,801.75],[20231106,800.44],[20231107,803.46],[20231108,804.44],[20231109,802.51],[20231110,801.13],[20231111,801.13],[20231112,801.13],[20231113,800.61],[20231114,801.95],[20231115,798.18],[20231116,800.67],[20231117,801.2],[20231118,801.2],[20231119,801.2],[20231120,800.1],[20231121,801.18],[20231122,803.93],[20231123,804.49],[20231124,803.42],[20231125,803.42],[20231126,803.42],[20231127,803.27],[20231128,805.09],[20231129,807.02],[20231130,809.04],[20231201,813.97],[20231202,813.97],[20231203,813.97],[20231204,815.24],[20231205,818.98],[20231206,824.18],[20231207,824.7],[20231208,823.98],[20231209,823.98],[20231210,823.98],[20231211,822.85],[20231212,820.24],[20231213,823.6],[20231214,826.97],[20231215,828.23],[20231216,828.23],[20231217,828.23],[20231218,829.56],[20231219,829.18],[20231220,831.47],[20231221,829.1],[20231222,827.91],[20231223,827.91],[20231224,827.91],[20231225,827.91],[20231226,827.97],[20231227,827.23],[20231228,826.08],[20231229,830.42],[20231230,830.42],[20231231,830.42],[20240101,830.42],[20240102,832.94],[20240103,830.93],[20240104,827.85],[20240105,828.51],[20240106,828.51],[20240107,828.51],[20240108,827.49],[20240109,827.9],[20240110,828.98],[20240111,829.95],[20240112,835.56],[20240113,835.56],[20240114,835.56],[20240115,836.03],[20240116,836.22],[20240117,832.57],[20240118,833.1],[20240119,832.62],[20240120,832.62],[20240121,832.62],[20240122,832.54],[20240123,832.13],[20240124,831.54],[20240125,832.44],[20240126,834.75],[20240127,834.75],[20240128,834.75],[20240129,837.95],[20240130,837.79],[20240131,840.27],[20240201,843.92],[20240202,838.87],[20240203,838.87],[20240204,838.87],[20240205,841.01],[20240206,843.52],[20240207,842.79],[20240208,843.35],[20240209,842.27],[20240210,842.27],[20240211,842.27],[20240212,842.83],[20240213,839.68],[20240214,843.06],[20240215,843.92],[20240216,842.16],[20240217,842.16],[20240218,842.16],[20240219,842.54],[20240220,841.31],[20240221,841.65],[20240222,840.82],[20240223,842.14],[20240224,842.14],[20240225,842.14],[20240226,842.81],[20240227,842.43],[20240228,844.76],[20240229,845.17],[20240301,847.44],[20240302,847.44],[20240303,847.44],[20240304,846.78],[20240305,847.44],[20240306,847.3],[20240307,847.63],[20240308,847.57],[20240309,847.57],[20240310,847.57],[20240311,847.8],[20240312,847.4],[20240313,846.62],[20240314,846.25],[20240315,846.48],[20240316,846.48],[20240317,846.48],[20240318,844.86],[20240319,846.96],[20240320,848.86],[20240321,848.94],[20240322,853.89],[20240323,853.89],[20240324,853.89],[20240325,853.27],[20240326,852.27],[20240327,855.09],[20240328,855.94],[20240329,855.98],[20240330,855.98],[20240331,855.98],[20240401,855.88],[20240402,856.66],[20240403,854.58],[20240404,853.69],[20240405,854.03],[20240406,854.03],[20240407,854.03],[20240408,854.22],[20240409,854.58],[20240410,852.06],[20240411,855.44],[20240412,858.47],[20240413,858.47],[20240414,858.47],[20240415,853.9],[20240416,848.39],[20240417,850.35],[20240418,849.12],[20240419,850.53],[20240420,850.53],[20240421,850.53],[20240422,853.03],[20240423,852.18],[20240424,850.05],[20240425,845.64],[20240426,847.56],[20240427,847.56],[20240428,847.56],[20240429,850.12],[20240430,848.82],[20240501,848.73],[20240502,852.45],[20240503,853.92],[20240504,853.92],[20240505,853.92],[20240506,854.11],[20240507,856.52],[20240508,857.01],[20240509,857.17],[20240510,855.38],[20240511,855.38],[20240512,855.38],[20240513,855.33],[20240514,855.85],[20240515,857.06],[20240516,857.91],[20240517,858.38],[20240518,858.38],[20240519,858.38],[20240520,858.26],[20240521,858.51],[20240522,858.65],[20240523,855.43],[20240524,854.98],[20240525,854.98],[20240526,854.98],[20240527,855.06],[20240528,853.16],[20240529,851.79],[20240530,853.96],[20240531,851.94],[20240601,851.94],[20240602,851.94],[20240603,853.87],[20240604,852.5],[20240605,852.47],[20240606,853.5],[20240607,849.72],[20240608,849.72],[20240609,849.72],[20240610,854.83],[20240611,856.67],[20240612,856.15],[20240613,857.05],[20240614,862.68],[20240615,862.68],[20240616,862.68],[20240617,859.73],[20240618,861.62],[20240619,861.41],[20240620,861.65],[20240621,864.2],[20240622,864.2],[20240623,864.2],[20240624,862.11],[20240625,863.34],[20240626,863.49],[20240627,861.85],[20240628,861.35],[20240629,861.35],[20240630,861.59],[20240701,856.92],[20240702,856.81],[20240703,858.62],[20240704,858.91],[20240705,859.02],[20240706,859.02],[20240707,859.02],[20240708,862.7],[20240709,864.17],[20240710,865.59],[20240711,866.77],[20240712,866.15],[20240713,866.15],[20240714,866.15],[20240715,864.81],[20240716,866.25],[20240717,863.61],[20240718,862.44],[20240719,863.11],[20240720,863.11],[20240721,863.11],[20240722,864.24],[20240723,866.5],[20240724,866.16],[20240725,865.18],[20240726,865.8],[20240727,865.8],[20240728,865.8],[20240729,868.77],[20240730,868.53],[20240731,870.18],[20240801,874.55],[20240802,872.1],[20240803,872.1],[20240804,872.1],[20240805,863.6],[20240806,864.42],[20240807,865.21],[20240808,866],[20240809,869.95],[20240810,869.95],[20240811,869.95],[20240812,870.55],[20240813,871.9],[20240814,869.77],[20240815,869.86],[20240816,872.05],[20240817,872.05],[20240818,872.05],[20240819,871.44],[20240820,870.09],[20240821,868.29],[20240822,865.49],[20240823,867.9],[20240824,867.9],[20240825,867.9],[20240826,867.58],[20240827,866.45],[20240828,869.32],[20240829,870.25],[20240830,870.17],[20240831,870.1],[20240901,870.1],[20240902,870.27],[20240903,871.28],[20240904,871.1],[20240905,870.67],[20240906,871.38],[20240907,871.38],[20240908,871.38],[20240909,873.52],[20240910,874.1],[20240911,873.75],[20240912,876.3],[20240913,876.56],[20240914,876.56],[20240915,876.56],[20240916,876.21],[20240917,877.16],[20240918,879.02],[20240919,878.81],[20240920,877.77],[20240921,877.77],[20240922,877.77],[20240923,879.87],[20240924,880.17],[20240925,877.54],[20240926,880.87],[20240927,882.46],[20240928,882.46],[20240929,882.46],[20240930,881.36],[20241001,887.2],[20241002,888.25],[20241003,888.2],[20241004,887.8],[20241005,887.8],[20241006,887.8],[20241007,887.88],[20241008,886.51],[20241009,887.22],[20241010,887.87],[20241011,887.71],[20241012,887.71],[20241013,887.71],[20241014,888.88],[20241015,890.66],[20241016,891.54],[20241017,891.93],[20241018,893.33],[20241019,893.33],[20241020,893.33],[20241021,890.54],[20241022,889.87],[20241023,890.4],[20241024,889.53],[20241025,888.89],[20241026,888.89],[20241027,888.89],[20241028,888.19],[20241029,890.52],[20241030,888.62],[20241031,884.51],[20241101,883.57],[20241102,883.57],[20241103,883.57],[20241104,882.1],[20241105,881.91],[20241106,892.24],[20241107,892.86],[20241108,895.54],[20241109,895.54],[20241110,895.54],[20241111,899.05],[20241112,901.27],[20241113,899.48],[20241114,904.66],[20241115,901.04],[20241116,901.04],[20241117,901.04],[20241118,902.72],[20241119,902.43],[20241120,904.21],[20241121,906.71],[20241122,914.04],[20241123,914.04],[20241124,914.04],[20241125,910.93],[20241126,908.65],[20241127,908.16],[20241128,908.17],[20241129,908.12],[20241130,909.03],[20241201,909.03],[20241202,912.4],[20241203,912.61],[20241204,914.03],[20241205,912.94],[20241206,911.66],[20241207,911.66],[20241208,911.66],[20241209,913.53],[20241210,916.2],[20241211,917.54],[20241212,917.92],[20241213,913.81],[20241214,913.81],[20241215,913.81],[20241216,913.51],[20241217,911.21],[20241218,910.07],[20241219,911.2],[20241220,912.05],[20241221,912.05],[20241222,912.05],[20241223,911.29],[20241224,911.4],[20241225,911.4],[20241226,911.28],[20241227,908.7],[20241228,908.7],[20241229,908.7],[20241230,907.86],[20241231,910.94],[20250101,910.94],[20250102,917.06],[20250103,919.21],[20250104,919.21],[20250105,919.21],[20250106,912.19],[20250107,914.17],[20250108,918.8],[20250109,918.88],[20250110,916.15],[20250111,916.15],[20250112,916.15],[20250113,919.99],[20250114,917.57],[20250115,917.88],[20250116,920.09],[20250117,919.41],[20250118,919.41],[20250119,919.41],[20250120,919.16],[20250121,918.53],[20250122,915.69],[20250123,917.8],[20250124,915.49],[20250125,915.49],[20250126,915.49],[20250127,912.44],[20250128,919.79],[20250129,922.19],[20250130,923.76],[20250131,924.74],[20250201,924.74],[20250202,924.74],[20250203,929.79],[20250204,929.61],[20250205,926.82],[20250206,932.67],[20250207,931.4],[20250208,931.4],[20250209,931.4],[20250210,934.41],[20250211,933.09],[20250212,927.99],[20250213,928.48],[20250214,926.8],[20250215,926.8],[20250216,926.8],[20250217,927.54],[20250218,929.24],[20250219,928.65],[20250220,928.79],[20250221,929.53],[20250222,929.53],[20250223,929.53],[20250224,930.07],[20250225,929.32],[20250226,931.02],[20250227,931.93],[20250228,935.61],[20250301,935.61],[20250302,935.61],[20250303,932.99],[20250304,927.09],[20250305,918.85],[20250306,911.26],[20250307,907.95],[20250308,907.95],[20250309,907.95],[20250310,908.51],[20250311,903.37],[20250312,904.67],[20250313,908.11],[20250314,905.45],[20250315,905.45],[20250316,905.45],[20250317,905.66],[20250318,904.89],[20250319,905.81],[20250320,910.94],[20250321,909.43],[20250322,909.43],[20250323,909.43],[20250324,908.82],[20250325,909.15],[20250326,910.36],[20250327,908.65],[20250328,907.26],[20250329,907.26],[20250330,907.26],[20250331,905.38],[20250401,908.42],[20250402,907.39],[20250403,890.04],[20250404,886.67],[20250405,886.67],[20250406,886.67],[20250407,878.95],[20250408,878.59],[20250409,865.22],[20250410,868.94],[20250411,851.91],[20250412,851.91],[20250413,851.91],[20250414,856.59],[20250415,862.85],[20250416,862],[20250417,864.23],[20250418,864.29],[20250419,864.29],[20250420,864.29],[20250421,864.09],[20250422,859.02],[20250423,866.94],[20250424,870.57],[20250425,874.24],[20250426,874.24],[20250427,874.24],[20250428,875.6],[20250429,875.73],[20250430,873.65],[20250501,873.47],[20250502,875.47],[20250503,875.47],[20250504,875.47],[20250505,874.94],[20250506,875.16],[20250507,875.2],[20250508,879.56],[20250509,880.74],[20250510,880.74],[20250511,880.74],[20250512,892.46],[20250513,893.29],[20250514,888.01],[20250515,889.39],[20250516,890.53],[20250517,890.53],[20250518,890.53],[20250519,886.39],[20250520,888.69],[20250521,883.34],[20250522,882.58],[20250523,884.34],[20250524,884.34],[20250525,884.34],[20250526,882.85],[20250527,883.39],[20250528,885.28],[20250529,886.71],[20250530,884.99],[20250531,885.43],[20250601,885.43],[20250602,881.3],[20250603,883.4],[20250604,885.87],[20250605,884.69],[20250606,884.52],[20250607,884.52],[20250608,884.52],[20250609,884.78],[20250610,885.32],[20250611,886.39],[20250612,878.52],[20250613,880.73],[20250614,880.73],[20250615,880.73],[20250616,878.36],[20250617,878.89],[20250618,882.35],[20250619,882.85],[20250620,881.32],[20250621,881.32],[20250622,881.32],[20250623,882.21],[20250624,880.56],[20250625,882.36],[20250626,878.75],[20250627,878.83],[20250628,878.83],[20250629,878.83],[20250630,879.7],[20250701,878.14],[20250702,880.36],[20250703,880.41],[20250704,881.05],[20250705,881.05],[20250706,881.05],[20250707,881.54],[20250708,880.76],[20250709,882.48],[20250710,882.37],[20250711,882.44],[20250712,882.44],[20250713,882.44],[20250714,881.24],[20250715,882.93],[20250716,885.35],[20250717,886.66],[20250718,884.58],[20250719,884.58],[20250720,884.58],[20250721,885.32],[20250722,884.77],[20250723,884.16],[20250724,882.91],[20250725,884.59],[20250726,884.59],[20250727,884.59],[20250728,889.13],[20250729,896.22],[20250730,896.43],[20250731,901.55],[20250801,903.92],[20250802,903.92],[20250803,903.92],[20250804,899.81],[20250805,900.43],[20250806,898.07],[20250807,897.38],[20250808,897.99],[20250809,897.99],[20250810,897.99],[20250811,899.93],[20250812,901.92],[20250813,898.86],[20250814,900.16],[20250815,899.91],[20250816,899.91],[20250817,899.91],[20250818,900.22],[20250819,899.46],[20250820,900.5],[20250821,900.66],[20250822,903.5],[20250823,903.5],[20250824,903.5],[20250825,901.82],[20250826,901.63],[20250827,904.53],[20250828,901.89],[20250829,902.38],[20250830,902.38],[20250831,902.38],[20250901,901.26],[20250902,901.54],[20250903,902.02],[20250904,904],[20250905,904.11],[20250906,904.11],[20250907,904.11],[20250908,904.25],[20250909,904.01],[20250910,907.2],[20250911,910.83],[20250912,909.98],[20250913,909.98],[20250914,909.98],[20250915,908.7],[20250916,907.79],[20250917,907.18],[20250918,907.39],[20250919,910.08],[20250920,910.08],[20250921,910.08],[20250922,908.23],[20250923,908.73],[20250924,910.49],[20250925,909.84],[20250926,912.38],[20250927,912.38],[20250928,912.38],[20250929,910.16],[20250930,909.1],[20251001,910.45],[20251002,909.53],[20251003,911.5],[20251004,911.5],[20251005,911.5],[20251006,914.47],[20251007,914.84],[20251008,917.68],[20251009,919.27],[20251010,919.41],[20251011,919.41],[20251012,919.41],[20251013,918.94],[20251014,918.23],[20251015,918.01],[20251016,918.67],[20251017,916.18],[20251018,916.18],[20251019,916.18],[20251020,919.48],[20251021,923.52],[20251022,924.38],[20251023,923.77],[20251024,923.85],[20251025,923.85],[20251026,923.85],[20251027,925.57],[20251028,926.96],[20251029,927.16],[20251030,929.55],[20251031,930.87],[20251101,930.87],[20251102,930.87],[20251103,930.6],[20251104,932.7],[20251105,932.57],[20251106,930.7],[20251107,929.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 996,04€ |
| 2022 | 755,47€ |
| 2023 | 811,68€ |
| 2024 | 901,98€ |
| 2025 | 970,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 2,82% |
| 6 M | 6,84% |
| lfd. Jahr | 7,79% |
| 1 Jahr | 7,56% |
| 3 Jahre | 28,42% |
| 5 Jahre | -3,76% |
| 10 Jahre | 4,79% |
| Entwicklung p.a. | 3,51% |
| Wertentwicklung seit Auflage | 113,61% |
Der Fonds strebt als Anlageziel insbesondere moderates Kapitalwachstum an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Emerging-Markets (Schwellenländer)-Anleihen, deren Emittenten sich in einem auf ESG-Kriterien bezogenen Transformationsprozess befinden. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.3956 | 2.253500 |
| 11.2021 - 11.2022 | -24.1528 | -13.377000 |
| 11.2022 - 11.2023 | 7.4407 | 6.056600 |
| 11.2023 - 11.2024 | 11.1251 | 11.126100 |
| 11.2024 - 11.2025 | 7.5596 | 4.075300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,17% | 7,13% | 8,60% | 8,75% |
| Sharpe Ratio | 1,48 | 0,83 | -0,22 | -0,01 |
| Tracking Error | 6,48% | 5,85% | 6,55% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,79 | 0,89 | 0,89 |
| Treynor Ratio | 27,39 | 7,50 | -2,14 | -0,07 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Staatsanleihen | 88,05% |
| gemischt | 11,78% |
| Geldmarkt/Kasse | 0,17% |
Währungsverteilung (07. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 892KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 180,81 Mio. EUR |