Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B52J
ISIN: LU0193726931
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
13,29 €
1,30 € / 9,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global Bond Fund (LUX) Bd EUR"},"ts":[[20170724,16.79],[20170725,16.68],[20170726,16.71],[20170727,16.7],[20170728,16.68],[20170731,16.66],[20170801,16.61],[20170802,16.61],[20170803,16.6],[20170804,16.64],[20170807,16.64],[20170808,16.63],[20170809,16.75],[20170810,16.74],[20170811,16.68],[20170814,16.68],[20170816,16.73],[20170817,16.74],[20170818,16.78],[20170821,16.73],[20170822,16.73],[20170823,16.69],[20170824,16.71],[20170825,16.7],[20170828,16.58],[20170829,16.53],[20170830,16.6],[20170831,16.66],[20170901,16.65],[20170905,16.68],[20170906,16.66],[20170907,16.61],[20170908,16.61],[20170911,16.61],[20170912,16.58],[20170913,16.56],[20170914,16.61],[20170915,16.53],[20170918,16.51],[20170919,16.49],[20170920,16.48],[20170921,16.5],[20170922,16.48],[20170925,16.56],[20170926,16.65],[20170927,16.64],[20170928,16.56],[20170929,16.56],[20171002,16.61],[20171003,16.59],[20171004,16.61],[20171005,16.64],[20171006,16.59],[20171010,16.57],[20171011,16.51],[20171012,16.52],[20171013,16.53],[20171016,16.59],[20171017,16.62],[20171018,16.56],[20171019,16.53],[20171020,16.53],[20171023,16.57],[20171024,16.52],[20171025,16.45],[20171026,16.61],[20171027,16.69],[20171030,16.67],[20171031,16.67],[20171102,16.67],[20171103,16.71],[20171106,16.74],[20171107,16.77],[20171108,16.74],[20171109,16.69],[20171110,16.63],[20171113,16.62],[20171114,16.48],[20171115,16.51],[20171116,16.53],[20171117,16.56],[20171120,16.61],[20171121,16.62],[20171122,16.59],[20171124,16.45],[20171127,16.52],[20171128,16.57],[20171129,16.52],[20171130,16.44],[20171201,16.49],[20171204,16.52],[20171205,16.53],[20171206,16.58],[20171207,16.57],[20171208,16.57],[20171211,16.54],[20171212,16.58],[20171213,16.52],[20171214,16.57],[20171215,16.59],[20171218,16.57],[20171219,16.45],[20171220,16.37],[20171221,16.38],[20171222,16.39],[20171227,16.4],[20171228,16.34],[20171229,16.3],[20180102,16.26],[20180103,16.33],[20180104,16.27],[20180105,16.31],[20180108,16.36],[20180109,16.36],[20180110,16.37],[20180111,16.31],[20180112,16.17],[20180116,16.13],[20180117,16.16],[20180118,16.13],[20180119,16.15],[20180122,16.11],[20180123,16.11],[20180124,16.06],[20180125,16.06],[20180126,16.04],[20180129,16.06],[20180130,16.01],[20180131,16.01],[20180201,15.89],[20180202,15.87],[20180205,15.98],[20180206,15.98],[20180207,16.04],[20180208,16.06],[20180209,16.06],[20180212,16.02],[20180213,15.97],[20180214,15.88],[20180215,15.88],[20180216,15.99],[20180220,15.99],[20180221,16.01],[20180222,16.02],[20180223,16.08],[20180226,16.07],[20180227,16.11],[20180228,16.16],[20180301,16.13],[20180302,16.07],[20180305,16.04],[20180306,15.98],[20180307,15.98],[20180308,16.1],[20180309,16.07],[20180312,16.07],[20180313,16.02],[20180314,16.06],[20180315,16.12],[20180316,16.15],[20180319,16.1],[20180320,16.16],[20180321,16.08],[20180322,16.16],[20180323,16.15],[20180326,16.04],[20180327,16.13],[20180328,16.18],[20180329,16.21],[20180403,16.24],[20180404,16.21],[20180405,16.23],[20180406,16.21],[20180409,16.19],[20180410,16.12],[20180411,16.14],[20180412,16.15],[20180413,16.15],[20180416,16.11],[20180417,16.12],[20180418,16.09],[20180419,16.05],[20180420,16.07],[20180423,16.06],[20180424,16.02],[20180425,16.05],[20180426,16.14],[20180427,16.14],[20180430,16.19],[20180502,16.25],[20180503,16.25],[20180504,16.28],[20180507,16.31],[20180508,16.34],[20180509,16.33],[20180511,16.26],[20180514,16.23],[20180515,16.25],[20180516,16.29],[20180517,16.26],[20180518,16.3],[20180522,16.29],[20180523,16.43],[20180524,16.45],[20180525,16.54],[20180529,16.74],[20180530,16.57],[20180531,16.54],[20180601,16.54],[20180604,16.48],[20180605,16.47],[20180606,16.35],[20180607,16.34],[20180608,16.36],[20180611,16.31],[20180612,16.34],[20180613,16.29],[20180614,16.53],[20180615,16.5],[20180618,16.52],[20180619,16.57],[20180620,16.54],[20180621,16.53],[20180622,16.49],[20180625,16.45],[20180626,16.5],[20180627,16.62],[20180628,16.59],[20180629,16.47],[20180702,16.52],[20180703,16.51],[20180705,16.5],[20180706,16.46],[20180709,16.45],[20180710,16.43],[20180711,16.49],[20180712,16.49],[20180713,16.5],[20180716,16.46],[20180717,16.49],[20180718,16.5],[20180719,16.51],[20180720,16.42],[20180723,16.41],[20180724,16.43],[20180725,16.41],[20180726,16.5],[20180727,16.49],[20180730,16.42],[20180731,16.43],[20180801,16.43],[20180802,16.51],[20180803,16.56],[20180806,16.59],[20180807,16.52],[20180808,16.51],[20180809,16.6],[20180810,16.76],[20180813,16.74],[20180814,16.79],[20180816,16.76],[20180817,16.7],[20180820,16.7],[20180821,16.59],[20180822,16.57],[20180823,16.6],[20180824,16.51],[20180827,16.46],[20180828,16.41],[20180829,16.38],[20180830,16.42],[20180831,16.5],[20180904,16.47],[20180905,16.41],[20180906,16.45],[20180907,16.5],[20180910,16.45],[20180911,16.42],[20180912,16.41],[20180913,16.33],[20180914,16.4],[20180917,16.35],[20180918,16.32],[20180919,16.31],[20180920,16.21],[20180921,16.23],[20180924,16.22],[20180925,16.17],[20180926,16.24],[20180927,16.33],[20180928,16.37],[20181001,16.38],[20181002,16.42],[20181003,16.39],[20181004,16.33],[20181005,16.32],[20181009,16.37],[20181010,16.36],[20181011,16.31],[20181012,16.34],[20181015,16.34],[20181016,16.34],[20181017,16.41],[20181018,16.45],[20181019,16.37],[20181022,16.39],[20181023,16.43],[20181024,16.52],[20181025,16.55],[20181026,16.56],[20181029,16.53],[20181030,16.53],[20181031,16.53],[20181102,16.45],[20181105,16.45],[20181106,16.43],[20181107,16.41],[20181108,16.46],[20181109,16.51],[20181113,16.56],[20181114,16.53],[20181115,16.53],[20181116,16.5],[20181119,16.45],[20181120,16.52],[20181121,16.52],[20181123,16.59],[20181126,16.53],[20181127,16.6],[20181128,16.52],[20181129,16.53],[20181130,16.64],[20181203,16.61],[20181204,16.67],[20181206,16.64],[20181207,16.62],[20181210,16.66],[20181211,16.67],[20181212,16.64],[20181213,16.62],[20181214,16.71],[20181217,16.71],[20181218,16.73],[20181219,16.74],[20181220,16.67],[20181221,16.78],[20181227,16.71],[20181228,16.76],[20181231,16.79],[20190102,16.96],[20190103,17],[20190104,16.93],[20190107,16.83],[20190108,16.84],[20190109,16.75],[20190110,16.8],[20190111,16.88],[20190114,16.89],[20190115,16.94],[20190116,16.96],[20190117,16.94],[20190118,16.93],[20190122,16.98],[20190123,16.96],[20190124,17.08],[20190125,16.97],[20190128,16.96],[20190129,16.97],[20190130,16.94],[20190131,17.05],[20190201,16.98],[20190204,16.98],[20190205,17.03],[20190206,17.08],[20190207,17.14],[20190208,17.17],[20190211,17.17],[20190212,17.1],[20190213,17.14],[20190214,17.15],[20190215,17.15],[20190219,17.12],[20190220,17.12],[20190221,17.1],[20190222,17.14],[20190225,17.1],[20190226,17.11],[20190227,17.08],[20190228,17.05],[20190301,17.01],[20190304,17.06],[20190305,17.1],[20190306,17.14],[20190307,17.3],[20190308,17.26],[20190311,17.26],[20190312,17.24],[20190313,17.21],[20190314,17.21],[20190315,17.23],[20190318,17.23],[20190319,17.2],[20190320,17.19],[20190321,17.28],[20190322,17.42],[20190325,17.43],[20190326,17.46],[20190327,17.51],[20190328,17.52],[20190329,17.51],[20190401,17.48],[20190402,17.49],[20190403,17.43],[20190404,17.44],[20190405,17.44],[20190408,17.4],[20190409,17.43],[20190410,17.45],[20190411,17.44],[20190412,17.35],[20190415,17.34],[20190416,17.34],[20190417,17.3],[20190418,17.42],[20190423,17.4],[20190424,17.51],[20190425,17.52],[20190426,17.53],[20190429,17.47],[20190430,17.48],[20190502,17.48],[20190503,17.49],[20190506,17.51],[20190507,17.56],[20190508,17.53],[20190510,17.49],[20190513,17.53],[20190514,17.54],[20190515,17.58],[20190516,17.6],[20190517,17.6],[20190520,17.57],[20190521,17.56],[20190522,17.6],[20190523,17.63],[20190524,17.62],[20190528,17.69],[20190529,17.74],[20190531,17.79],[20190603,17.75],[20190604,17.74],[20190605,17.79],[20190606,17.74],[20190607,17.72],[20190611,17.72],[20190612,17.78],[20190613,17.81],[20190614,17.89],[20190617,17.86],[20190618,17.97],[20190619,17.97],[20190620,17.98],[20190621,17.84],[20190624,17.84],[20190625,17.89],[20190626,17.85],[20190627,17.86],[20190628,17.89],[20190701,17.98],[20190702,18.03],[20190703,18.1],[20190705,18.09],[20190708,18.1],[20190709,18.07],[20190710,18.02],[20190711,18.01],[20190712,18],[20190715,18.05],[20190716,18.07],[20190717,18.09],[20190718,18.09],[20190719,18.14],[20190722,18.14],[20190723,18.2],[20190724,18.24],[20190725,18.2],[20190726,18.21],[20190729,18.18],[20190730,18.16],[20190731,18.29],[20190801,18.33],[20190802,18.36],[20190805,18.28],[20190806,18.29],[20190807,18.33],[20190808,18.36],[20190809,18.32],[20190812,18.34],[20190813,18.36],[20190814,18.46],[20190816,18.56],[20190819,18.52],[20190820,18.55],[20190821,18.55],[20190822,18.54],[20190823,18.52],[20190826,18.56],[20190827,18.63],[20190828,18.67],[20190829,18.67],[20190830,18.76],[20190903,18.81],[20190904,18.74],[20190905,18.65],[20190906,18.69],[20190909,18.6],[20190910,18.55],[20190911,18.58],[20190912,18.51],[20190913,18.41],[20190916,18.54],[20190917,18.45],[20190918,18.51],[20190919,18.51],[20190920,18.59],[20190923,18.65],[20190924,18.67],[20190925,18.68],[20190926,18.72],[20190927,18.69],[20190930,18.74],[20191001,18.69],[20191002,18.68],[20191003,18.74],[20191004,18.75],[20191007,18.72],[20191008,18.74],[20191009,18.68],[20191010,18.59],[20191011,18.52],[20191015,18.51],[20191016,18.46],[20191017,18.42],[20191018,18.38],[20191021,18.34],[20191022,18.41],[20191023,18.41],[20191024,18.44],[20191025,18.46],[20191028,18.38],[20191029,18.35],[20191030,18.33],[20191031,18.41],[20191104,18.39],[20191105,18.42],[20191106,18.43],[20191107,18.39],[20191108,18.39],[20191112,18.38],[20191113,18.38],[20191114,18.39],[20191115,18.37],[20191118,18.37],[20191119,18.37],[20191120,18.39],[20191121,18.39],[20191122,18.43],[20191125,18.44],[20191126,18.44],[20191127,18.43],[20191129,18.41],[20191202,18.29],[20191203,18.37],[20191204,18.35],[20191205,18.32],[20191206,18.37],[20191209,18.37],[20191210,18.33],[20191211,18.32],[20191212,18.25],[20191213,18.35],[20191216,18.29],[20191217,18.29],[20191218,18.29],[20191219,18.29],[20191220,18.34],[20191223,18.32],[20191227,18.28],[20191230,18.25],[20191231,18.24],[20200102,18.32],[20200103,18.4],[20200106,18.33],[20200107,18.37],[20200108,18.39],[20200109,18.37],[20200110,18.39],[20200113,18.35],[20200114,18.36],[20200115,18.36],[20200116,18.36],[20200117,18.41],[20200121,18.46],[20200122,18.46],[20200123,18.55],[20200124,18.61],[20200127,18.68],[20200128,18.65],[20200129,18.71],[20200130,18.7],[20200131,18.68],[20200203,18.68],[20200204,18.65],[20200205,18.67],[20200206,18.7],[20200207,18.76],[20200210,18.83],[20200211,18.81],[20200212,18.87],[20200213,18.93],[20200214,18.94],[20200218,19.02],[20200219,18.96],[20200220,18.98],[20200221,18.94],[20200224,18.97],[20200225,18.97],[20200226,18.92],[20200227,18.79],[20200228,18.79],[20200302,18.67],[20200303,18.76],[20200304,18.84],[20200305,18.79],[20200306,18.75],[20200309,18.54],[20200310,18.48],[20200311,18.48],[20200312,18.32],[20200313,18.19],[20200316,18.08],[20200317,17.95],[20200318,17.78],[20200319,17.95],[20200320,18.2],[20200323,18.18],[20200324,18.19],[20200325,18.18],[20200326,18.19],[20200327,18.24],[20200330,18.27],[20200331,18.31],[20200401,18.41],[20200402,18.55],[20200403,18.58],[20200406,18.59],[20200407,18.5],[20200408,18.58],[20200409,18.6],[20200414,18.64],[20200415,18.7],[20200416,18.77],[20200417,18.76],[20200420,18.71],[20200421,18.67],[20200422,18.75],[20200423,18.85],[20200424,18.85],[20200427,18.84],[20200428,18.89],[20200429,18.88],[20200430,18.76],[20200504,18.83],[20200505,18.9],[20200506,18.92],[20200507,18.9],[20200508,18.92],[20200511,18.86],[20200512,18.85],[20200513,18.89],[20200514,18.9],[20200515,18.88],[20200518,18.76],[20200519,18.79],[20200520,18.77],[20200522,18.9],[20200526,18.83],[20200527,18.83],[20200528,18.76],[20200529,18.72],[20200602,18.71],[20200603,18.6],[20200604,18.47],[20200605,18.53],[20200608,18.62],[20200609,18.58],[20200610,18.57],[20200611,18.63],[20200612,18.67],[20200615,18.6],[20200616,18.71],[20200617,18.73],[20200618,18.77],[20200619,18.8],[20200622,18.73],[20200624,18.73],[20200625,18.76],[20200626,18.76],[20200629,18.73],[20200630,18.73],[20200701,18.73],[20200702,18.79],[20200706,18.72],[20200707,18.77],[20200708,18.72],[20200709,18.8],[20200710,18.77],[20200713,18.69],[20200714,18.66],[20200715,18.68],[20200716,18.69],[20200717,18.67],[20200720,18.69],[20200721,18.67],[20200722,18.63],[20200723,18.64],[20200724,18.59],[20200727,18.5],[20200728,18.54],[20200729,18.51],[20200730,18.45],[20200731,18.51],[20200803,18.52],[20200804,18.52],[20200805,18.47],[20200806,18.47],[20200807,18.52],[20200810,18.58],[20200811,18.54],[20200812,18.45],[20200813,18.39],[20200814,18.36],[20200817,18.34],[20200818,18.32],[20200819,18.38],[20200820,18.39],[20200821,18.46],[20200824,18.46],[20200825,18.37],[20200826,18.38],[20200827,18.34],[20200828,18.3],[20200831,18.29],[20200901,18.34],[20200902,18.46],[20200903,18.43],[20200904,18.39],[20200908,18.45],[20200909,18.41],[20200910,18.39],[20200911,18.38],[20200914,18.38],[20200915,18.42],[20200916,18.5],[20200917,18.46],[20200918,18.45],[20200921,18.51],[20200922,18.54],[20200923,18.56],[20200924,18.52],[20200925,18.58],[20200928,18.54],[20200929,18.46],[20200930,18.47],[20201001,18.47],[20201002,18.5],[20201005,18.4],[20201006,18.44],[20201007,18.41],[20201008,18.45],[20201009,18.43],[20201013,18.56],[20201014,18.57],[20201015,18.61],[20201016,18.61],[20201019,18.54],[20201020,18.47],[20201021,18.45],[20201022,18.45],[20201023,18.43],[20201026,18.48],[20201027,18.52],[20201028,18.56],[20201029,18.61],[20201030,18.61],[20201102,18.63],[20201103,18.57],[20201104,18.62],[20201105,18.61],[20201106,18.54],[20201109,18.56],[20201110,18.52],[20201112,18.56],[20201113,18.53],[20201116,18.54],[20201117,18.56],[20201118,18.6],[20201119,18.58],[20201120,18.62],[20201123,18.62],[20201124,18.57],[20201125,18.54],[20201127,18.52],[20201130,18.56],[20201201,18.37],[20201202,18.32],[20201203,18.33],[20201204,18.35],[20201207,18.39],[20201208,18.41],[20201209,18.43],[20201210,18.37],[20201211,18.43],[20201214,18.39],[20201215,18.4],[20201216,18.37],[20201217,18.31],[20201218,18.31],[20201221,18.32],[20201222,18.39],[20201223,18.35],[20201228,18.35],[20201229,18.33],[20201230,18.31],[20201231,18.41],[20210104,18.4],[20210105,18.37],[20210106,18.28],[20210107,18.28],[20210108,18.31],[20210111,18.35],[20210112,18.3],[20210113,18.39],[20210114,18.4],[20210115,18.48],[20210119,18.43],[20210120,18.48],[20210121,18.4],[20210122,18.35],[20210125,18.4],[20210126,18.37],[20210127,18.41],[20210128,18.37],[20210129,18.33],[20210201,18.43],[20210202,18.44],[20210203,18.43],[20210204,18.48],[20210205,18.39],[20210208,18.39],[20210209,18.35],[20210210,18.35],[20210211,18.33],[20210212,18.32],[20210216,18.24],[20210217,18.32],[20210218,18.23],[20210219,18.18],[20210222,18.1],[20210223,18.1],[20210224,18.05],[20210225,17.96],[20210226,18.05],[20210301,18.1],[20210302,18.07],[20210303,18.06],[20210304,18.11],[20210305,18.14],[20210308,18.15],[20210309,18.13],[20210310,18.13],[20210311,18.09],[20210312,18.05],[20210315,18.09],[20210316,18.13],[20210317,18.03],[20210318,18.07],[20210319,18.07],[20210322,18.05],[20210323,18.16],[20210324,18.22],[20210325,18.26],[20210326,18.2],[20210329,18.22],[20210330,18.23],[20210331,18.23],[20210401,18.19],[20210406,18.12],[20210407,18.12],[20210408,18.1],[20210409,18.08],[20210412,18.08],[20210413,18.05],[20210414,18.04],[20210415,18.08],[20210416,18.06],[20210419,18.01],[20210420,18.02],[20210421,18.04],[20210422,18.08],[20210423,17.97],[20210426,17.97],[20210427,17.94],[20210428,17.91],[20210429,17.89],[20210430,18],[20210503,17.96],[20210504,18.02],[20210505,18.05],[20210506,17.98],[20210507,17.92],[20210510,17.96],[20210511,17.92],[20210512,17.92],[20210514,17.88],[20210517,17.85],[20210518,17.8],[20210519,17.81],[20210520,17.79],[20210521,17.84],[20210525,17.84],[20210526,17.89],[20210527,17.88],[20210528,17.88],[20210601,17.87],[20210602,17.88],[20210603,17.92],[20210604,17.93],[20210607,17.91],[20210608,17.94],[20210609,17.97],[20210610,18],[20210611,18.06],[20210614,18.02],[20210615,18],[20210616,18.09],[20210617,18.18],[20210618,18.23],[20210621,18.14],[20210622,18.12],[20210624,18.12],[20210625,18.1],[20210628,18.14],[20210629,18.18],[20210630,18.22],[20210701,18.21],[20210702,18.25],[20210706,18.33],[20210707,18.38],[20210708,18.36],[20210709,18.28],[20210712,18.32],[20210713,18.38],[20210714,18.36],[20210715,18.41],[20210716,18.41],[20210719,18.49],[20210720,18.49],[20210721,18.42],[20210722,18.5],[20210723,18.49],[20210726,18.46],[20210727,18.48],[20210728,18.45],[20210729,18.42],[20210730,18.45],[20210802,18.48],[20210803,18.52],[20210804,18.53],[20210805,18.52],[20210806,18.54],[20210809,18.55],[20210810,18.55],[20210811,18.52],[20210812,18.53],[20210813,18.5],[20210816,18.54],[20210817,18.59],[20210818,18.59],[20210819,18.63],[20210820,18.59],[20210823,18.55],[20210824,18.54],[20210825,18.49],[20210826,18.49],[20210827,18.48],[20210830,18.5],[20210831,18.46],[20210901,18.44],[20210902,18.41],[20210903,18.4],[20210907,18.38],[20210908,18.41],[20210909,18.45],[20210910,18.45],[20210913,18.45],[20210914,18.48],[20210915,18.46],[20210916,18.49],[20210917,18.49],[20210920,18.52],[20210921,18.53],[20210922,18.55],[20210923,18.44],[20210924,18.41],[20210927,18.41],[20210928,18.36],[20210929,18.45],[20210930,18.49],[20211001,18.5],[20211004,18.49],[20211005,18.46],[20211006,18.5],[20211007,18.5],[20211008,18.44],[20211012,18.42],[20211013,18.4],[20211014,18.44],[20211015,18.38],[20211018,18.33],[20211019,18.31],[20211020,18.28],[20211021,18.29],[20211022,18.29],[20211025,18.33],[20211026,18.36],[20211027,18.41],[20211028,18.29],[20211029,18.4],[20211102,18.38],[20211103,18.33],[20211104,18.46],[20211105,18.53],[20211108,18.49],[20211109,18.53],[20211110,18.57],[20211112,18.57],[20211115,18.65],[20211116,18.67],[20211117,18.69],[20211118,18.63],[20211119,18.78],[20211122,18.77],[20211123,18.67],[20211124,18.73],[20211126,18.71],[20211129,18.75],[20211130,18.74],[20211201,18.78],[20211202,18.81],[20211203,18.83],[20211206,18.83],[20211207,18.84],[20211208,18.71],[20211209,18.81],[20211210,18.78],[20211213,18.84],[20211214,18.86],[20211215,18.81],[20211216,18.75],[20211217,18.88],[20211220,18.81],[20211221,18.77],[20211222,18.71],[20211223,18.69],[20211227,18.69],[20211228,18.71],[20211229,18.63],[20211230,18.69],[20211231,18.62],[20220103,18.66],[20220104,18.64],[20220105,18.57],[20220106,18.57],[20220107,18.47],[20220110,18.51],[20220111,18.48],[20220112,18.41],[20220113,18.44],[20220114,18.43],[20220118,18.45],[20220119,18.44],[20220120,18.52],[20220121,18.51],[20220124,18.51],[20220125,18.52],[20220126,18.52],[20220127,18.61],[20220128,18.6],[20220131,18.49],[20220201,18.47],[20220202,18.45],[20220203,18.23],[20220204,18.11],[20220207,18.12],[20220208,18.1],[20220209,18.11],[20220210,18.02],[20220211,18.14],[20220214,18.14],[20220215,18.04],[20220216,18.06],[20220217,18.11],[20220218,18.18],[20220222,18.12],[20220223,18.1],[20220224,18.1],[20220225,18.07],[20220228,18.16],[20220301,18.27],[20220302,18.14],[20220303,18.2],[20220304,18.43],[20220307,18.4],[20220308,18.24],[20220309,17.98],[20220310,18.02],[20220311,18.07],[20220314,17.89],[20220315,17.89],[20220316,17.79],[20220317,17.75],[20220318,17.83],[20220321,17.78],[20220322,17.68],[20220323,17.75],[20220324,17.69],[20220325,17.64],[20220328,17.58],[20220329,17.52],[20220330,17.52],[20220331,17.66],[20220401,17.63],[20220404,17.75],[20220405,17.7],[20220406,17.65],[20220407,17.65],[20220408,17.58],[20220411,17.48],[20220412,17.57],[20220413,17.53],[20220414,17.53],[20220419,17.42],[20220420,17.41],[20220421,17.36],[20220422,17.33],[20220425,17.46],[20220426,17.59],[20220427,17.63],[20220428,17.61],[20220429,17.54],[20220502,17.53],[20220503,17.5],[20220504,17.46],[20220505,17.42],[20220506,17.32],[20220510,17.4],[20220511,17.46],[20220512,17.71],[20220513,17.63],[20220516,17.62],[20220517,17.41],[20220518,17.56],[20220519,17.44],[20220520,17.56],[20220523,17.34],[20220524,17.38],[20220525,17.48],[20220527,17.42],[20220531,17.32],[20220601,17.33],[20220602,17.23],[20220603,17.21],[20220607,17.16],[20220608,17.08],[20220609,17.13],[20220610,17.13],[20220613,17.04],[20220614,16.9],[20220615,16.97],[20220616,16.88],[20220617,16.92],[20220621,16.8],[20220622,16.9],[20220624,17.03],[20220627,16.92],[20220628,16.94],[20220629,17.12],[20220630,17.16],[20220701,17.34],[20220705,17.57],[20220706,17.62],[20220707,17.63],[20220708,17.55],[20220711,17.76],[20220712,17.83],[20220713,17.8],[20220714,17.78],[20220715,17.75],[20220718,17.66],[20220719,17.5],[20220720,17.58],[20220721,17.64],[20220722,17.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,498.63],[20170723,498.63],[20170724,498.75],[20170725,497.17],[20170726,497.96],[20170727,497.41],[20170728,496.3],[20170729,496.3],[20170730,496.3],[20170731,496.25],[20170801,495.49],[20170802,495.05],[20170803,494.53],[20170804,494.6],[20170805,494.6],[20170806,494.6],[20170807,495.52],[20170808,495.37],[20170809,497.3],[20170810,497.22],[20170811,496.53],[20170812,496.53],[20170813,496.53],[20170814,495.71],[20170815,495.97],[20170816,497.03],[20170817,497.72],[20170818,497.25],[20170819,497.25],[20170820,497.25],[20170821,496.72],[20170822,496.37],[20170823,495.82],[20170824,495.89],[20170825,495.74],[20170826,495.74],[20170827,495.74],[20170828,494.22],[20170829,491.94],[20170830,494.15],[20170831,495.88],[20170901,494.55],[20170902,494.55],[20170903,494.55],[20170904,494.83],[20170905,495.84],[20170906,495.39],[20170907,495],[20170908,493.86],[20170909,493.86],[20170910,493.86],[20170911,494.49],[20170912,494.95],[20170913,494],[20170914,495.7],[20170915,494.6],[20170916,494.6],[20170917,494.6],[20170918,494.52],[20170919,493.75],[20170920,493.22],[20170921,494.57],[20170922,493.95],[20170923,493.95],[20170924,493.95],[20170925,496.04],[20170926,497.75],[20170927,497.74],[20170928,496.79],[20170929,496.4],[20170930,496.41],[20171001,496.41],[20171002,497.55],[20171003,497.34],[20171004,497.02],[20171005,497.5],[20171006,497.55],[20171007,497.55],[20171008,497.55],[20171009,497.16],[20171010,496.28],[20171011,495.6],[20171012,495.27],[20171013,496.99],[20171014,496.99],[20171015,496.99],[20171016,497.62],[20171017,498.36],[20171018,498.03],[20171019,496.59],[20171020,496.25],[20171021,496.25],[20171022,496.25],[20171023,497.75],[20171024,496.91],[20171025,495.94],[20171026,496.61],[20171027,499.78],[20171028,499.78],[20171029,499.78],[20171030,500.62],[20171031,500.45],[20171101,500.89],[20171102,500.38],[20171103,500.32],[20171104,500.32],[20171105,500.32],[20171106,502],[20171107,502.71],[20171108,501.97],[20171109,500.57],[20171110,499.28],[20171111,499.28],[20171112,499.28],[20171113,498.68],[20171114,496.6],[20171115,494.99],[20171116,496.15],[20171117,496.08],[20171118,496.08],[20171119,496.08],[20171120,496.67],[20171121,498.22],[20171122,498.1],[20171123,497.25],[20171124,495.74],[20171125,495.74],[20171126,495.74],[20171127,494.75],[20171128,495.92],[20171129,496.72],[20171130,495.98],[20171201,496.06],[20171202,496.06],[20171203,496.06],[20171204,496.65],[20171205,497.04],[20171206,497.89],[20171207,498.09],[20171208,498.71],[20171209,498.71],[20171210,498.71],[20171211,497.83],[20171212,498.21],[20171213,498.95],[20171214,497.43],[20171215,498.28],[20171216,498.28],[20171217,498.28],[20171218,498.31],[20171219,496.97],[20171220,495.74],[20171221,495.28],[20171222,495.55],[20171223,495.55],[20171224,495.55],[20171225,495.55],[20171226,495.57],[20171227,495.55],[20171228,494.81],[20171229,493.93],[20171230,493.93],[20171231,493.94],[20180101,493.94],[20180102,492.43],[20180103,493.43],[20180104,492.79],[20180105,493.38],[20180106,493.38],[20180107,493.38],[20180108,495.01],[20180109,495.3],[20180110,493.93],[20180111,493.17],[20180112,491.09],[20180113,491.09],[20180114,491.09],[20180115,489.67],[20180116,489.92],[20180117,490.35],[20180118,489.75],[20180119,489.23],[20180120,489.23],[20180121,489.23],[20180122,489.42],[20180123,489.59],[20180124,488.2],[20180125,487.48],[20180126,487.08],[20180127,487.08],[20180128,487.08],[20180129,487.39],[20180130,486.37],[20180131,485.77],[20180201,485.47],[20180202,484.04],[20180203,484.04],[20180204,484.04],[20180205,484.51],[20180206,485.97],[20180207,485.87],[20180208,486.77],[20180209,485.51],[20180210,485.51],[20180211,485.51],[20180212,485.35],[20180213,483.8],[20180214,482.9],[20180215,481.03],[20180216,482.27],[20180217,482.27],[20180218,482.27],[20180219,482.92],[20180220,484.04],[20180221,484.27],[20180222,484.76],[20180223,485.13],[20180224,485.13],[20180225,485.13],[20180226,485.27],[20180227,485.14],[20180228,486.67],[20180301,487.48],[20180302,484.81],[20180303,484.81],[20180304,484.81],[20180305,484.42],[20180306,482.65],[20180307,482.38],[20180308,482.59],[20180309,484.38],[20180310,484.38],[20180311,484.38],[20180312,484.56],[20180313,483.41],[20180314,483.76],[20180315,484.23],[20180316,484.84],[20180317,484.84],[20180318,484.84],[20180319,484.55],[20180320,484.52],[20180321,484.32],[20180322,484.54],[20180323,483.84],[20180324,483.84],[20180325,483.84],[20180326,482.57],[20180327,483.3],[20180328,483.46],[20180329,485],[20180330,485],[20180331,484.97],[20180401,484.97],[20180402,484.93],[20180403,485.05],[20180404,485.02],[20180405,484.83],[20180406,485.24],[20180407,485.24],[20180408,485.24],[20180409,485.12],[20180410,484.34],[20180411,483.99],[20180412,484.96],[20180413,485.26],[20180414,485.26],[20180415,485.26],[20180416,484.35],[20180417,484.8],[20180418,483.87],[20180419,483.14],[20180420,483.46],[20180421,483.46],[20180422,483.46],[20180423,483.87],[20180424,484.04],[20180425,483.79],[20180426,484.56],[20180427,486.24],[20180428,486.24],[20180429,486.24],[20180430,486.27],[20180501,486.17],[20180502,486.8],[20180503,487.03],[20180504,487.2],[20180505,487.2],[20180506,487.2],[20180507,487.81],[20180508,488.27],[20180509,487.95],[20180510,488.09],[20180511,487.65],[20180512,487.65],[20180513,487.65],[20180514,486.33],[20180515,487.07],[20180516,488.73],[20180517,488.01],[20180518,488.4],[20180519,488.4],[20180520,488.4],[20180521,488.46],[20180522,488.25],[20180523,490.13],[20180524,490.55],[20180525,491.83],[20180526,491.83],[20180527,491.83],[20180528,492.37],[20180529,494.74],[20180530,493.04],[20180531,492.04],[20180601,491.87],[20180602,491.87],[20180603,491.87],[20180604,490.88],[20180605,491.66],[20180606,489.04],[20180607,487.5],[20180608,488.85],[20180609,488.85],[20180610,488.85],[20180611,487.88],[20180612,487.81],[20180613,488.18],[20180614,489.74],[20180615,492.21],[20180616,492.21],[20180617,492.21],[20180618,491.86],[20180619,493.1],[20180620,492.22],[20180621,492.78],[20180622,491.02],[20180623,491.02],[20180624,491.02],[20180625,489.94],[20180626,490.03],[20180627,491.21],[20180628,491.39],[20180629,490.06],[20180630,490.01],[20180701,490.01],[20180702,490.15],[20180703,490.19],[20180704,490.64],[20180705,489.81],[20180706,489.72],[20180707,489.72],[20180708,489.72],[20180709,489.11],[20180710,490.24],[20180711,489.97],[20180712,491.24],[20180713,491.82],[20180714,491.82],[20180715,491.82],[20180716,490.68],[20180717,490.77],[20180718,492.21],[20180719,492.53],[20180720,490.88],[20180721,490.88],[20180722,490.88],[20180723,489.81],[20180724,490.03],[20180725,490.82],[20180726,490.68],[20180727,492.34],[20180728,492.34],[20180729,492.34],[20180730,491.04],[20180731,490.39],[20180801,490.73],[20180802,491.85],[20180803,492.91],[20180804,492.91],[20180805,492.91],[20180806,493.84],[20180807,492.88],[20180808,492.65],[20180809,492.77],[20180810,495.39],[20180811,495.39],[20180812,495.39],[20180813,495.73],[20180814,495.85],[20180815,496.69],[20180816,496.51],[20180817,496.01],[20180818,496.01],[20180819,496.01],[20180820,495.84],[20180821,494.32],[20180822,492.47],[20180823,492.85],[20180824,492.41],[20180825,492.42],[20180826,492.42],[20180827,491.64],[20180828,489.73],[20180829,490.14],[20180830,489.92],[20180831,490.69],[20180901,490.69],[20180902,490.69],[20180903,490.91],[20180904,491.39],[20180905,490.48],[20180906,490.12],[20180907,490.53],[20180908,490.53],[20180909,490.53],[20180910,490.96],[20180911,490.68],[20180912,490.69],[20180913,490.29],[20180914,489.16],[20180915,489.16],[20180916,489.16],[20180917,489.6],[20180918,488.93],[20180919,489.1],[20180920,487.75],[20180921,487.96],[20180922,487.96],[20180923,487.96],[20180924,487.43],[20180925,486.8],[20180926,487.95],[20180927,489.09],[20180928,491.44],[20180929,491.44],[20180930,491.46],[20181001,490.8],[20181002,491.66],[20181003,491.56],[20181004,491.11],[20181005,490.55],[20181006,490.55],[20181007,490.55],[20181008,490.89],[20181009,491.81],[20181010,490.62],[20181011,489.57],[20181012,489.61],[20181013,489.61],[20181014,489.61],[20181015,489.56],[20181016,489.85],[20181017,490.8],[20181018,491.08],[20181019,491.22],[20181020,491.22],[20181021,491.22],[20181022,490.71],[20181023,491.22],[20181024,493],[20181025,492.39],[20181026,493.86],[20181027,493.86],[20181028,493.86],[20181029,493.15],[20181030,492.71],[20181031,493.13],[20181101,492.78],[20181102,491.72],[20181103,491.72],[20181104,491.72],[20181105,492.65],[20181106,491.77],[20181107,490.98],[20181108,491.81],[20181109,493.39],[20181110,493.39],[20181111,493.39],[20181112,494.67],[20181113,494.84],[20181114,493.94],[20181115,493.04],[20181116,492.06],[20181117,492.06],[20181118,492.06],[20181119,490.25],[20181120,489.79],[20181121,489.89],[20181122,490.18],[20181123,491.48],[20181124,491.48],[20181125,491.48],[20181126,491.2],[20181127,491.61],[20181128,492.38],[20181129,490.79],[20181130,491.22],[20181201,491.22],[20181202,491.22],[20181203,492.27],[20181204,491.56],[20181205,492.06],[20181206,492.21],[20181207,491.86],[20181208,491.86],[20181209,491.86],[20181210,490.75],[20181211,491.38],[20181212,491.92],[20181213,491.98],[20181214,493.83],[20181215,493.83],[20181216,493.83],[20181217,493.15],[20181218,492.9],[20181219,492.49],[20181220,491.65],[20181221,491.82],[20181222,491.82],[20181223,491.82],[20181224,492.04],[20181225,492.04],[20181226,492.05],[20181227,492.6],[20181228,491.77],[20181229,491.77],[20181230,491.77],[20181231,492.23],[20190101,492.23],[20190102,493.69],[20190103,495.19],[20190104,494.01],[20190105,494.01],[20190106,494.01],[20190107,493.47],[20190108,493.36],[20190109,493.42],[20190110,492.31],[20190111,492.84],[20190112,492.84],[20190113,492.84],[20190114,494.38],[20190115,495.44],[20190116,496.55],[20190117,496.63],[20190118,496.75],[20190119,496.75],[20190120,496.75],[20190121,497.16],[20190122,498.07],[20190123,498.34],[20190124,499.81],[20190125,499.99],[20190126,499.99],[20190127,499.99],[20190128,498.67],[20190129,498.86],[20190130,498.88],[20190131,499.57],[20190201,499.76],[20190202,499.76],[20190203,499.76],[20190204,500.02],[20190205,500.81],[20190206,501.79],[20190207,502.82],[20190208,503.15],[20190209,503.15],[20190210,503.15],[20190211,503.47],[20190212,503.43],[20190213,503.38],[20190214,504.16],[20190215,504.51],[20190216,504.51],[20190217,504.51],[20190218,503.99],[20190219,504.52],[20190220,503.97],[20190221,503.43],[20190222,504.14],[20190223,504.14],[20190224,504.14],[20190225,504.06],[20190226,504.46],[20190227,504.07],[20190228,503.32],[20190301,503.36],[20190302,503.36],[20190303,503.36],[20190304,504.52],[20190305,504.64],[20190306,505.44],[20190307,506.75],[20190308,507.62],[20190309,507.62],[20190310,507.62],[20190311,507.3],[20190312,507.23],[20190313,506.99],[20190314,507.45],[20190315,507.67],[20190316,507.67],[20190317,507.67],[20190318,507.4],[20190319,507.42],[20190320,507.69],[20190321,507.96],[20190322,510.68],[20190323,510.68],[20190324,510.68],[20190325,510.66],[20190326,511.56],[20190327,512.77],[20190328,513.21],[20190329,512.83],[20190330,512.83],[20190331,512.84],[20190401,512.65],[20190402,513.34],[20190403,512.41],[20190404,512.9],[20190405,512.72],[20190406,512.72],[20190407,512.72],[20190408,512.42],[20190409,512.11],[20190410,512.71],[20190411,512.77],[20190412,511.1],[20190413,511.1],[20190414,511.1],[20190415,511.18],[20190416,511.11],[20190417,511],[20190418,512.6],[20190419,512.61],[20190420,512.61],[20190421,512.61],[20190422,512.52],[20190423,512.6],[20190424,514.02],[20190425,515.46],[20190426,515.8],[20190427,515.8],[20190428,515.8],[20190429,515.39],[20190430,514.41],[20190501,514.47],[20190502,514.34],[20190503,515.51],[20190504,515.51],[20190505,515.51],[20190506,515.24],[20190507,515.59],[20190508,514.91],[20190509,514.8],[20190510,513.91],[20190511,513.91],[20190512,513.91],[20190513,513.9],[20190514,514.07],[20190515,515.37],[20190516,514.93],[20190517,515.58],[20190518,515.58],[20190519,515.58],[20190520,515.36],[20190521,515.12],[20190522,515.15],[20190523,516.24],[20190524,515.46],[20190525,515.46],[20190526,515.46],[20190527,515.36],[20190528,515.91],[20190529,517.03],[20190530,517.29],[20190531,518.02],[20190601,518.02],[20190602,518.02],[20190603,518.18],[20190604,517.16],[20190605,517.52],[20190606,517.59],[20190607,517.98],[20190608,517.98],[20190609,517.98],[20190610,517.56],[20190611,517.19],[20190612,517.31],[20190613,518.41],[20190614,519.27],[20190615,519.27],[20190616,519.27],[20190617,519.69],[20190618,521.9],[20190619,522.28],[20190620,522.05],[20190621,521.54],[20190622,521.54],[20190623,521.54],[20190624,521.87],[20190625,522.22],[20190626,521.72],[20190627,521.98],[20190628,522.47],[20190629,522.47],[20190630,522.51],[20190701,523.28],[20190702,524.08],[20190703,525.32],[20190704,525.62],[20190705,524.99],[20190706,524.99],[20190707,524.99],[20190708,524.88],[20190709,524.31],[20190710,523.82],[20190711,523.45],[20190712,523.2],[20190713,523.2],[20190714,523.2],[20190715,523.89],[20190716,524.05],[20190717,524.65],[20190718,525.03],[20190719,525.27],[20190720,525.27],[20190721,525.27],[20190722,525.54],[20190723,528.1],[20190724,529.68],[20190725,529.71],[20190726,529.81],[20190727,529.81],[20190728,529.81],[20190729,530.04],[20190730,529.79],[20190731,530.4],[20190801,531.27],[20190802,531.85],[20190803,531.85],[20190804,531.85],[20190805,530.65],[20190806,530.39],[20190807,530.94],[20190808,530.82],[20190809,530.59],[20190810,530.59],[20190811,530.59],[20190812,531.09],[20190813,530.52],[20190814,532.05],[20190815,533],[20190816,535.67],[20190817,535.67],[20190818,535.67],[20190819,534.09],[20190820,535.24],[20190821,534.8],[20190822,534.84],[20190823,536.03],[20190824,536.03],[20190825,536.03],[20190826,535.42],[20190827,536.38],[20190828,537.29],[20190829,537.21],[20190830,537.99],[20190831,538.01],[20190901,538.01],[20190902,538.83],[20190903,540.26],[20190904,538.94],[20190905,537.1],[20190906,537.85],[20190907,537.85],[20190908,537.85],[20190909,536.97],[20190910,535.58],[20190911,535.84],[20190912,536.47],[20190913,532.49],[20190914,532.49],[20190915,532.49],[20190916,534.51],[20190917,534.49],[20190918,534.66],[20190919,534.65],[20190920,536.11],[20190921,536.11],[20190922,536.11],[20190923,538.02],[20190924,538.31],[20190925,537.89],[20190926,538.77],[20190927,538.79],[20190928,538.79],[20190929,538.79],[20190930,539.9],[20191001,539.57],[20191002,539.17],[20191003,539.44],[20191004,539.55],[20191005,539.55],[20191006,539.55],[20191007,538.87],[20191008,538.87],[20191009,538.16],[20191010,535.97],[20191011,535.67],[20191012,535.67],[20191013,535.67],[20191014,535.96],[20191015,536.57],[20191016,536.32],[20191017,534.74],[20191018,534.37],[20191019,534.37],[20191020,534.37],[20191021,533.57],[20191022,534.8],[20191023,535.29],[20191024,535.53],[20191025,535.52],[20191026,535.52],[20191027,535.52],[20191028,535.24],[20191029,535.08],[20191030,535.12],[20191031,535.56],[20191101,535.71],[20191102,535.71],[20191103,535.71],[20191104,534.95],[20191105,535.31],[20191106,535.99],[20191107,535],[20191108,535.54],[20191109,535.54],[20191110,535.54],[20191111,535.5],[20191112,535.88],[20191113,536.62],[20191114,537.51],[20191115,536.81],[20191116,536.81],[20191117,536.81],[20191118,536.48],[20191119,536.21],[20191120,536.81],[20191121,535.91],[20191122,536.63],[20191123,536.63],[20191124,536.63],[20191125,537.99],[20191126,538.25],[20191127,538.57],[20191128,538.62],[20191129,538.92],[20191130,538.95],[20191201,538.95],[20191202,537.13],[20191203,537.59],[20191204,537.45],[20191205,537],[20191206,537.07],[20191207,537.07],[20191208,537.07],[20191209,537.97],[20191210,538.04],[20191211,538.46],[20191212,536.78],[20191213,537.37],[20191214,537.37],[20191215,537.37],[20191216,538],[20191217,537.3],[20191218,537.85],[20191219,537.75],[20191220,538.33],[20191221,538.33],[20191222,538.33],[20191223,538.51],[20191224,538.65],[20191225,538.65],[20191226,538.65],[20191227,538.16],[20191228,538.16],[20191229,538.16],[20191230,537.11],[20191231,536.5],[20200101,536.5],[20200102,537.52],[20200103,539.5],[20200104,539.5],[20200105,539.5],[20200106,538.63],[20200107,538.88],[20200108,539.7],[20200109,539.58],[20200110,540.67],[20200111,540.67],[20200112,540.67],[20200113,539.59],[20200114,540.11],[20200115,540.17],[20200116,540.02],[20200117,541.48],[20200118,541.48],[20200119,541.48],[20200120,541.78],[20200121,542.16],[20200122,543.3],[20200123,543.87],[20200124,545.55],[20200125,545.55],[20200126,545.55],[20200127,546.42],[20200128,546.43],[20200129,547.08],[20200130,546.89],[20200131,546.82],[20200201,546.82],[20200202,546.82],[20200203,546.44],[20200204,546.15],[20200205,546.5],[20200206,546.94],[20200207,548.3],[20200208,548.3],[20200209,548.3],[20200210,549.29],[20200211,550.35],[20200212,550.24],[20200213,551.73],[20200214,552.74],[20200215,552.74],[20200216,552.74],[20200217,552.95],[20200218,553.92],[20200219,554.21],[20200220,554.38],[20200221,554.8],[20200222,554.8],[20200223,554.8],[20200224,554.62],[20200225,554.32],[20200226,552.82],[20200227,549.61],[20200228,548.62],[20200229,548.58],[20200301,548.58],[20200302,545.23],[20200303,546.58],[20200304,547.95],[20200305,547.15],[20200306,544.74],[20200307,544.74],[20200308,544.74],[20200309,538.08],[20200310,535.27],[20200311,533.66],[20200312,528.25],[20200313,524.98],[20200314,524.98],[20200315,524.98],[20200316,518.32],[20200317,514.75],[20200318,503.47],[20200319,500.47],[20200320,503.63],[20200321,503.63],[20200322,503.63],[20200323,501.17],[20200324,500.68],[20200325,503.94],[20200326,506.21],[20200327,509.94],[20200328,509.94],[20200329,509.94],[20200330,510.57],[20200331,512.6],[20200401,513.24],[20200402,514.13],[20200403,515.83],[20200404,515.83],[20200405,515.83],[20200406,516.06],[20200407,515.49],[20200408,517.09],[20200409,521.53],[20200410,521.67],[20200411,521.67],[20200412,521.67],[20200413,521.8],[20200414,525.16],[20200415,527.1],[20200416,527.91],[20200417,528.92],[20200418,528.92],[20200419,528.92],[20200420,528.27],[20200421,527.35],[20200422,526.52],[20200423,529.5],[20200424,529.79],[20200425,529.79],[20200426,529.79],[20200427,529.04],[20200428,529.61],[20200429,531],[20200430,531.65],[20200501,531.4],[20200502,531.4],[20200503,531.4],[20200504,529.55],[20200505,531.73],[20200506,531.75],[20200507,532.5],[20200508,532],[20200509,532],[20200510,532],[20200511,531.34],[20200512,531.31],[20200513,531.22],[20200514,532.33],[20200515,532.12],[20200516,532.12],[20200517,532.12],[20200518,531.56],[20200519,530.23],[20200520,531.83],[20200521,531.83],[20200522,534.68],[20200523,534.68],[20200524,534.68],[20200525,534.78],[20200526,534.48],[20200527,534.69],[20200528,534.77],[20200529,533.21],[20200530,533.21],[20200531,533.26],[20200601,533.54],[20200602,533.99],[20200603,534.21],[20200604,533.19],[20200605,533.32],[20200606,533.32],[20200607,533.32],[20200608,535.81],[20200609,536.23],[20200610,535.12],[20200611,534.93],[20200612,535.46],[20200613,535.46],[20200614,535.46],[20200615,536.03],[20200616,536.72],[20200617,538.48],[20200618,538.43],[20200619,538.86],[20200620,538.86],[20200621,538.86],[20200622,538.96],[20200623,537.83],[20200624,537.48],[20200625,538.82],[20200626,538.71],[20200627,538.71],[20200628,538.71],[20200629,536.85],[20200630,538.49],[20200701,538.86],[20200702,538.53],[20200703,539.52],[20200704,539.52],[20200705,539.52],[20200706,538.57],[20200707,539.71],[20200708,539.88],[20200709,539.74],[20200710,540.8],[20200711,540.8],[20200712,540.8],[20200713,539.41],[20200714,538.31],[20200715,537.74],[20200716,538.55],[20200717,538.52],[20200718,538.52],[20200719,538.52],[20200720,539],[20200721,540.59],[20200722,538.69],[20200723,539.25],[20200724,538.48],[20200725,538.48],[20200726,538.48],[20200727,535.81],[20200728,536.93],[20200729,537.09],[20200730,537.11],[20200731,535.69],[20200801,535.69],[20200802,535.69],[20200803,537.25],[20200804,537.61],[20200805,536.36],[20200806,537.23],[20200807,537.49],[20200808,537.49],[20200809,537.49],[20200810,538.6],[20200811,538],[20200812,537.22],[20200813,535.78],[20200814,535.86],[20200815,535.86],[20200816,535.86],[20200817,535.07],[20200818,534.53],[20200819,534.34],[20200820,535.87],[20200821,537.75],[20200822,537.75],[20200823,537.75],[20200824,536.59],[20200825,536.44],[20200826,536.5],[20200827,535.84],[20200828,534.27],[20200829,534.27],[20200830,534.27],[20200831,534],[20200901,534.32],[20200902,537.62],[20200903,538.75],[20200904,537.39],[20200905,537.39],[20200906,537.39],[20200907,536.96],[20200908,537.39],[20200909,537],[20200910,535.58],[20200911,535.52],[20200912,535.52],[20200913,535.52],[20200914,535.57],[20200915,535.55],[20200916,536.57],[20200917,537.74],[20200918,537.02],[20200919,537.02],[20200920,537.02],[20200921,537.36],[20200922,537.54],[20200923,537.72],[20200924,537.94],[20200925,537.61],[20200926,537.61],[20200927,537.61],[20200928,537.33],[20200929,536.9],[20200930,536.67],[20201001,536.55],[20201002,537.04],[20201003,537.04],[20201004,537.04],[20201005,535.97],[20201006,535.98],[20201007,536.15],[20201008,537.01],[20201009,537.12],[20201010,537.12],[20201011,537.12],[20201012,537.55],[20201013,538.61],[20201014,539.51],[20201015,540.15],[20201016,539.46],[20201017,539.46],[20201018,539.46],[20201019,538.79],[20201020,537.54],[20201021,536.95],[20201022,537.18],[20201023,536.6],[20201024,536.6],[20201025,536.6],[20201026,537.32],[20201027,537.84],[20201028,539.09],[20201029,538.98],[20201030,538.55],[20201031,538.54],[20201101,538.54],[20201102,539.42],[20201103,538.92],[20201104,540.54],[20201105,539.73],[20201106,539.59],[20201107,539.59],[20201108,539.59],[20201109,539.41],[20201110,540.63],[20201111,541.44],[20201112,541.53],[20201113,541.5],[20201114,541.5],[20201115,541.5],[20201116,541.69],[20201117,541.62],[20201118,542.41],[20201119,543.35],[20201120,543.58],[20201121,543.58],[20201122,543.58],[20201123,543.45],[20201124,543.94],[20201125,543.74],[20201126,543.75],[20201127,543.71],[20201128,543.71],[20201129,543.71],[20201130,542.89],[20201201,542.5],[20201202,540.59],[20201203,540.03],[20201204,539.96],[20201205,539.96],[20201206,539.96],[20201207,540.67],[20201208,541.33],[20201209,541.83],[20201210,541.56],[20201211,541.27],[20201212,541.27],[20201213,541.27],[20201214,541.41],[20201215,541.61],[20201216,541.19],[20201217,540.56],[20201218,540.05],[20201219,540.05],[20201220,540.05],[20201221,540.74],[20201222,540.18],[20201223,541.07],[20201224,541.36],[20201225,541.36],[20201226,541.36],[20201227,541.36],[20201228,540.97],[20201229,540.41],[20201230,540.47],[20201231,541.28],[20210101,541.28],[20210102,541.28],[20210103,541.28],[20210104,541.26],[20210105,541.19],[20210106,539.21],[20210107,539.84],[20210108,540.15],[20210109,540.15],[20210110,540.15],[20210111,540.92],[20210112,540.71],[20210113,541.58],[20210114,542.65],[20210115,542.96],[20210116,542.96],[20210117,542.96],[20210118,543.38],[20210119,542.77],[20210120,543.84],[20210121,542.8],[20210122,542.12],[20210123,542.12],[20210124,542.12],[20210125,542.89],[20210126,543.1],[20210127,543.53],[20210128,543.21],[20210129,542.32],[20210130,542.32],[20210131,542.31],[20210201,543.29],[20210202,544.09],[20210203,544.5],[20210204,544.94],[20210205,545.19],[20210206,545.19],[20210207,545.19],[20210208,544.48],[20210209,543.46],[20210210,543.38],[20210211,543.2],[20210212,543.26],[20210213,543.26],[20210214,543.26],[20210215,543.01],[20210216,541.71],[20210217,542.89],[20210218,542.39],[20210219,540.83],[20210220,540.83],[20210221,540.83],[20210222,539.91],[20210223,539.39],[20210224,538.93],[20210225,535.53],[20210226,536.64],[20210227,536.64],[20210228,536.64],[20210301,538.95],[20210302,539.89],[20210303,538.86],[20210304,538.43],[20210305,539.07],[20210306,539.07],[20210307,539.07],[20210308,539.38],[20210309,539.29],[20210310,539.83],[20210311,539.43],[20210312,538.79],[20210313,538.79],[20210314,538.79],[20210315,539.17],[20210316,539.39],[20210317,539.11],[20210318,538.22],[20210319,538.68],[20210320,538.68],[20210321,538.68],[20210322,538.34],[20210323,539.66],[20210324,540.88],[20210325,541.53],[20210326,541.71],[20210327,541.71],[20210328,541.71],[20210329,541.43],[20210330,541.48],[20210331,542.11],[20210401,542.76],[20210402,542.73],[20210403,542.73],[20210404,542.73],[20210405,542.71],[20210406,542.2],[20210407,540.89],[20210408,541.44],[20210409,540.76],[20210410,540.76],[20210411,540.76],[20210412,540.43],[20210413,540.38],[20210414,539.26],[20210415,540.13],[20210416,539.98],[20210417,539.98],[20210418,539.98],[20210419,539.31],[20210420,538.94],[20210421,539.73],[20210422,539.19],[20210423,538.78],[20210424,538.78],[20210425,538.78],[20210426,538.29],[20210427,538.02],[20210428,537.9],[20210429,536.88],[20210430,537.75],[20210501,537.75],[20210502,537.75],[20210503,538.17],[20210504,539.28],[20210505,540.02],[20210506,539.24],[20210507,539.12],[20210508,539.12],[20210509,539.12],[20210510,537.77],[20210511,537],[20210512,536.92],[20210513,537.02],[20210514,536.73],[20210515,536.73],[20210516,536.73],[20210517,536.39],[20210518,535.19],[20210519,534.63],[20210520,534.94],[20210521,535.82],[20210522,535.82],[20210523,535.82],[20210524,535.67],[20210525,535.49],[20210526,536.63],[20210527,536.95],[20210528,538.07],[20210529,538.07],[20210530,538.07],[20210531,537.5],[20210601,536.6],[20210602,537.63],[20210603,537.6],[20210604,539.31],[20210605,539.31],[20210606,539.31],[20210607,538.84],[20210608,538.9],[20210609,539.46],[20210610,540.17],[20210611,541.66],[20210612,541.66],[20210613,541.66],[20210614,541.51],[20210615,541.03],[20210616,540.75],[20210617,543.62],[20210618,544.76],[20210619,544.76],[20210620,544.76],[20210621,544.36],[20210622,544.2],[20210623,543.81],[20210624,543.71],[20210625,543.16],[20210626,543.16],[20210627,543.16],[20210628,544.28],[20210629,544.67],[20210630,545.24],[20210701,545.22],[20210702,546.64],[20210703,546.64],[20210704,546.64],[20210705,546.48],[20210706,547.42],[20210707,548.27],[20210708,548.07],[20210709,547.35],[20210710,547.35],[20210711,547.35],[20210712,547.59],[20210713,547.67],[20210714,548.7],[20210715,549.21],[20210716,549.41],[20210717,549.41],[20210718,549.41],[20210719,550.31],[20210720,550.07],[20210721,549.7],[20210722,550.57],[20210723,550.81],[20210724,550.81],[20210725,550.81],[20210726,550.5],[20210727,550.31],[20210728,550.57],[20210729,549.63],[20210730,549.64],[20210731,549.64],[20210801,549.64],[20210802,550.08],[20210803,550.61],[20210804,551.25],[20210805,551.34],[20210806,551.21],[20210807,551.21],[20210808,551.21],[20210809,551.45],[20210810,551.89],[20210811,551.8],[20210812,551.58],[20210813,551.41],[20210814,551.41],[20210815,551.41],[20210816,551.84],[20210817,551.82],[20210818,552.55],[20210819,552.85],[20210820,553.09],[20210821,553.09],[20210822,553.09],[20210823,552.31],[20210824,552.1],[20210825,551.56],[20210826,550.69],[20210827,551.17],[20210828,551.17],[20210829,551.17],[20210830,551.12],[20210831,550.39],[20210901,550.38],[20210902,550.1],[20210903,549.43],[20210904,549.43],[20210905,549.43],[20210906,549.61],[20210907,548.87],[20210908,549.41],[20210909,550.03],[20210910,550.1],[20210911,550.1],[20210912,550.1],[20210913,551.26],[20210914,551.03],[20210915,550.78],[20210916,551.42],[20210917,550.44],[20210918,550.44],[20210919,550.44],[20210920,551.29],[20210921,551.01],[20210922,551.35],[20210923,550.82],[20210924,549.71],[20210925,549.71],[20210926,549.71],[20210927,549.55],[20210928,548.46],[20210929,548.64],[20210930,549.82],[20211001,550.13],[20211002,550.13],[20211003,550.13],[20211004,549.46],[20211005,549.47],[20211006,549.94],[20211007,549.43],[20211008,548.48],[20211009,548.48],[20211010,548.48],[20211011,547.76],[20211012,547.67],[20211013,548.07],[20211014,548.65],[20211015,548.77],[20211016,548.77],[20211017,548.77],[20211018,548.28],[20211019,547.21],[20211020,547.38],[20211021,546.79],[20211022,546.83],[20211023,546.83],[20211024,546.83],[20211025,547.53],[20211026,547.9],[20211027,548.79],[20211028,548.83],[20211029,547.34],[20211030,547.34],[20211031,547.34],[20211101,547.58],[20211102,547.88],[20211103,548.22],[20211104,549.38],[20211105,551.43],[20211106,551.43],[20211107,551.43],[20211108,550.64],[20211109,551.16],[20211110,550.43],[20211111,551.14],[20211112,551.55],[20211113,551.55],[20211114,551.55],[20211115,551.37],[20211116,552.38],[20211117,553.31],[20211118,553.16],[20211119,555.22],[20211120,555.22],[20211121,555.22],[20211122,554.56],[20211123,552.91],[20211124,553.51],[20211125,553.21],[20211126,552.27],[20211127,552.27],[20211128,552.27],[20211129,552.36],[20211130,551.49],[20211201,552.47],[20211202,552.41],[20211203,554],[20211204,554],[20211205,554],[20211206,554.35],[20211207,555.19],[20211208,553.65],[20211209,553.49],[20211210,554.45],[20211211,554.45],[20211212,554.45],[20211213,555.09],[20211214,554.24],[20211215,554.65],[20211216,553.47],[20211217,553.86],[20211218,553.86],[20211219,553.86],[20211220,554.35],[20211221,553.2],[20211222,553],[20211223,552.9],[20211224,552.83],[20211225,552.83],[20211226,552.83],[20211227,552.85],[20211228,552.91],[20211229,552.52],[20211230,552.17],[20211231,552.38],[20220101,552.38],[20220102,552.38],[20220103,551.68],[20220104,551.75],[20220105,550.75],[20220106,549.58],[20220107,549.03],[20220108,549.03],[20220109,549.03],[20220110,548.2],[20220111,547.8],[20220112,547.48],[20220113,546.09],[20220114,545.3],[20220115,545.3],[20220116,545.3],[20220117,545.17],[20220118,544.53],[20220119,545.2],[20220120,545.87],[20220121,546.18],[20220122,546.18],[20220123,546.18],[20220124,546.51],[20220125,546.51],[20220126,546],[20220127,547.59],[20220128,547.53],[20220129,547.53],[20220130,547.53],[20220131,546.6],[20220201,544.75],[20220202,544.23],[20220203,542.76],[20220204,536.04],[20220205,536.04],[20220206,536.04],[20220207,534.7],[20220208,534.73],[20220209,535.16],[20220210,533.6],[20220211,533.57],[20220212,533.57],[20220213,533.57],[20220214,534.19],[20220215,533.02],[20220216,532.76],[20220217,533.61],[20220218,534.34],[20220219,534.34],[20220220,534.34],[20220221,534.36],[20220222,533.01],[20220223,532.21],[20220224,533.66],[20220225,532.41],[20220226,532.41],[20220227,532.41],[20220228,532.79],[20220301,536.02],[20220302,535.23],[20220303,535.22],[20220304,538.35],[20220305,538.35],[20220306,538.35],[20220307,536.6],[20220308,533.6],[20220309,530.41],[20220310,527.31],[20220311,528.26],[20220312,528.26],[20220313,528.26],[20220314,526.36],[20220315,524.81],[20220316,525.52],[20220317,525.75],[20220318,527.75],[20220319,527.75],[20220320,527.75],[20220321,526.69],[20220322,525.8],[20220323,527.02],[20220324,526.81],[20220325,525.52],[20220326,525.52],[20220327,525.52],[20220328,525.75],[20220329,524.17],[20220330,524.21],[20220331,525.9],[20220401,526.79],[20220402,526.79],[20220403,526.79],[20220404,528.57],[20220405,527.87],[20220406,526.9],[20220407,526.22],[20220408,525.96],[20220409,525.96],[20220410,525.96],[20220411,523.08],[20220412,523.73],[20220413,524.61],[20220414,523],[20220415,522.98],[20220416,522.98],[20220417,522.98],[20220418,522.94],[20220419,521.51],[20220420,521.31],[20220421,518.84],[20220422,518.46],[20220423,518.46],[20220424,518.46],[20220425,520.06],[20220426,522.1],[20220427,522.8],[20220428,522.96],[20220429,520.92],[20220430,520.92],[20220501,520.92],[20220502,520.16],[20220503,518.9],[20220504,519.01],[20220505,517.01],[20220506,514.17],[20220507,514.17],[20220508,514.17],[20220509,513.86],[20220510,513.99],[20220511,515.07],[20220512,519.09],[20220513,519.07],[20220514,519.07],[20220515,519.07],[20220516,518.48],[20220517,515.54],[20220518,515.5],[20220519,515.94],[20220520,515.51],[20220521,515.51],[20220522,515.51],[20220523,513.54],[20220524,512.91],[20220525,514.98],[20220526,514.98],[20220527,515.63],[20220528,515.63],[20220529,515.63],[20220530,514.88],[20220531,514.13],[20220601,513.14],[20220602,512.92],[20220603,511.93],[20220604,511.93],[20220605,511.93],[20220606,511.43],[20220607,511.38],[20220608,509.08],[20220609,507.66],[20220610,507.84],[20220611,507.84],[20220612,507.84],[20220613,503.86],[20220614,500.39],[20220615,501.81],[20220616,502.11],[20220617,501.03],[20220618,501.03],[20220619,501.03],[20220620,499.97],[20220621,498.19],[20220622,500.14],[20220623,501.55],[20220624,502.21],[20220625,502.21],[20220626,502.21],[20220627,500.02],[20220628,498.91],[20220629,500.2],[20220630,503.28],[20220701,504.44],[20220702,504.44],[20220703,504.44],[20220704,504.11],[20220705,507.9],[20220706,509.82],[20220707,509.3],[20220708,509.48],[20220709,509.48],[20220710,509.48],[20220711,511.55],[20220712,513.69],[20220713,513.35],[20220714,513.19],[20220715,512.6],[20220716,512.6],[20220717,512.6],[20220718,510.72],[20220719,507.72],[20220720,509.48],[20220721,510.74],[20220722,513.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 973,18€ |
| 2019 | 1.066,84€ |
| 2020 | 1.111,25€ |
| 2021 | 1.079,73€ |
| 2022 | 1.039,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,05% |
| 3 M | -0,76% |
| 6 M | -5,42% |
| lfd. Jahr | -5,67% |
| 1 Jahr | -3,77% |
| 3 Jahre | -2,88% |
| 5 Jahre | 3,61% |
| 10 Jahre | 11,12% |
| Entwicklung p.a. | 2,28% |
| Wertentwicklung seit Auflage | 49,49% |
Der Fonds strebt die Erzielung einer langfristigen Gesamtrendite durch die umsichtige Verwaltung von Anlagen vornehmlich in weltweiten Unternehmens- und Staatsanleihen mit Investmentstatus an.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Government | 30,20% |
| Japan Government | 4,90% |
| China Government | 3,80% |
| United Kingdom Government | 3,40% |
| Canada Government | 3,30% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -2.6824 | -2.596200 |
| 07.2018 - 07.2019 | 9.6246 | 7.136500 |
| 07.2019 - 07.2020 | 4.163 | 2.726100 |
| 07.2020 - 07.2021 | -2.8366 | 1.512000 |
| 07.2021 - 07.2022 | -3.7655 | -7.001400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,89% | 4,83% | 4,55% | 5,88% |
| Sharpe Ratio | -0,53 | -0,08 | 0,13 | 0,20 |
| Tracking Error | 2,37% | 3,33% | 2,93% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,71 | 0,79 | 1,06 |
| Treynor Ratio | -2,31 | -0,54 | 0,72 | 1,12 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| United States Government | 30,20% |
| Japan Government | 4,90% |
| China Government | 3,80% |
| United Kingdom Government | 3,40% |
| Canada Government | 3,30% |
| France Government | 2,80% |
| UNIFORM MBS | 2,70% |
| Australia Government | 2,60% |
| Mexico Government | 2,30% |
| Nykredit Realkredit A/S | 1,90% |
Länderverteilung (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 08. 2022)
| Staatsanleihen | 69,80% |
| Unternehmensanleihen | 16,60% |
| Geldmarkt/Kasse | 7,40% |
| Hypothekenbesicherte Wertpapiere (MBS) | 6,20% |
| Kommunalobligationen | 0,10% |
| gemischt | -0,10% |
Währungsverteilung (13. 08. 2022)
| US-Dollar | 46,60% |
| Euro | 21,10% |
| Divers | 20,10% |
| Japanischer Yen | 12,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1633KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13117KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1992KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Thomas Hogh Herr Andrew Cormack Herr Philip Chitty |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 828,00 Mio. EUR |