Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940126
ISIN: LU0110451209
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (24. 04. 2024)
40,75 €
0,25 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0110451209","name":"Capital Group Global High Income Opportunit. (LUX) B EUR","currency":"EUR"},"ts":[[20190424,35.92],[20190425,35.92],[20190426,35.91],[20190429,35.83],[20190430,35.74],[20190502,35.8],[20190503,35.78],[20190506,35.75],[20190507,35.76],[20190508,35.72],[20190510,35.55],[20190513,35.4],[20190514,35.54],[20190515,35.57],[20190516,35.69],[20190517,35.67],[20190520,35.64],[20190521,35.73],[20190522,35.76],[20190523,35.57],[20190524,35.56],[20190528,35.68],[20190529,35.74],[20190531,35.61],[20190603,35.4],[20190604,35.5],[20190605,35.67],[20190606,35.53],[20190607,35.43],[20190611,35.68],[20190612,35.78],[20190613,35.85],[20190614,36.05],[20190617,36.01],[20190618,36.25],[20190619,36.25],[20190620,36.26],[20190621,35.99],[20190624,35.93],[20190625,35.98],[20190626,35.99],[20190627,36.01],[20190628,36.06],[20190701,36.44],[20190702,36.57],[20190703,36.51],[20190705,36.66],[20190708,36.67],[20190709,36.6],[20190710,36.52],[20190711,36.53],[20190712,36.46],[20190715,36.56],[20190716,36.71],[20190717,36.83],[20190718,36.54],[20190719,36.74],[20190722,36.79],[20190723,36.99],[20190724,37.05],[20190725,37.04],[20190726,37.08],[20190729,37.02],[20190730,36.95],[20190731,37.24],[20190801,37.05],[20190802,36.88],[20190805,36.31],[20190806,36.37],[20190807,36.26],[20190808,36.48],[20190809,36.41],[20190812,36.11],[20190813,36.29],[20190814,36.06],[20190816,36.38],[20190819,36.44],[20190820,36.4],[20190821,36.55],[20190822,36.59],[20190823,36.35],[20190826,36.49],[20190827,36.49],[20190828,36.54],[20190829,36.58],[20190830,36.83],[20190903,36.89],[20190904,36.84],[20190905,36.82],[20190906,36.94],[20190909,36.86],[20190910,36.93],[20190911,37.03],[20190912,36.94],[20190913,36.85],[20190916,37.11],[20190917,37.02],[20190918,37.02],[20190919,36.95],[20190920,37.09],[20190923,37.17],[20190924,37.02],[20190925,37.16],[20190926,37.22],[20190927,37.14],[20190930,37.24],[20191001,37.08],[20191002,36.88],[20191003,36.94],[20191004,36.99],[20191007,36.97],[20191008,36.98],[20191009,36.93],[20191010,36.84],[20191011,36.8],[20191015,36.82],[20191016,36.72],[20191017,36.64],[20191018,36.59],[20191021,36.63],[20191022,36.72],[20191023,36.76],[20191024,36.88],[20191025,36.99],[20191028,36.92],[20191029,36.89],[20191030,36.76],[20191031,36.72],[20191104,36.92],[20191105,37.08],[20191106,37.03],[20191107,37.12],[20191108,37.17],[20191112,37.14],[20191113,37.11],[20191114,37.08],[20191115,36.98],[20191118,36.91],[20191119,36.87],[20191120,36.86],[20191121,36.9],[20191122,37.07],[20191125,37.14],[20191126,37.24],[20191127,37.19],[20191129,37.13],[20191202,36.89],[20191203,36.88],[20191204,36.99],[20191205,36.95],[20191206,37.16],[20191209,37.21],[20191210,37.13],[20191211,37.07],[20191212,37.22],[20191213,37.36],[20191216,37.37],[20191217,37.45],[20191218,37.59],[20191219,37.59],[20191220,37.79],[20191223,37.79],[20191227,37.59],[20191230,37.52],[20191231,37.5],[20200102,37.71],[20200103,37.7],[20200106,37.63],[20200107,37.81],[20200108,37.95],[20200109,37.98],[20200110,37.98],[20200113,37.98],[20200114,38.05],[20200115,38],[20200116,38.09],[20200117,38.26],[20200121,38.28],[20200122,38.29],[20200123,38.36],[20200124,38.45],[20200127,38.27],[20200128,38.38],[20200129,38.46],[20200130,38.29],[20200131,38.08],[20200203,38.22],[20200204,38.35],[20200205,38.6],[20200206,38.69],[20200207,38.74],[20200210,38.88],[20200211,39],[20200212,39.21],[20200213,39.33],[20200214,39.4],[20200218,39.54],[20200219,39.53],[20200220,39.58],[20200221,39.38],[20200224,39.16],[20200225,39.13],[20200226,38.9],[20200227,38.2],[20200228,37.73],[20200302,37.6],[20200303,37.65],[20200304,38],[20200305,37.41],[20200306,36.72],[20200309,34.94],[20200310,35.53],[20200311,35.16],[20200312,34.19],[20200313,34.49],[20200316,33.24],[20200317,33.43],[20200318,32.5],[20200319,32.5],[20200320,32.72],[20200323,31.93],[20200324,32.08],[20200325,32.53],[20200326,32.93],[20200327,32.87],[20200330,33.07],[20200331,33.33],[20200401,33.11],[20200402,33.35],[20200403,33.3],[20200406,33.5],[20200407,33.59],[20200408,33.83],[20200409,34.41],[20200414,34.75],[20200415,34.74],[20200416,34.97],[20200417,35.2],[20200420,35.06],[20200421,34.58],[20200422,34.71],[20200423,34.82],[20200424,34.63],[20200427,34.54],[20200428,34.59],[20200429,34.79],[20200430,34.67],[20200504,34.75],[20200505,35.17],[20200506,35.32],[20200507,35.33],[20200508,35.44],[20200511,35.6],[20200512,35.6],[20200513,35.52],[20200514,35.42],[20200515,35.4],[20200518,35.5],[20200519,35.6],[20200520,35.75],[20200522,36.15],[20200526,36.3],[20200527,36.38],[20200528,36.22],[20200529,36.13],[20200602,36.35],[20200603,36.47],[20200604,36.16],[20200605,36.64],[20200608,36.8],[20200609,36.57],[20200610,36.39],[20200611,36.14],[20200612,36.36],[20200615,36.12],[20200616,36.67],[20200617,36.72],[20200618,36.71],[20200619,36.83],[20200622,36.62],[20200624,36.55],[20200625,36.6],[20200626,36.47],[20200629,36.4],[20200630,36.39],[20200701,36.49],[20200702,36.71],[20200706,36.58],[20200707,36.68],[20200708,36.49],[20200709,36.62],[20200710,36.55],[20200713,36.45],[20200714,36.27],[20200715,36.36],[20200716,36.45],[20200717,36.3],[20200720,36.41],[20200721,36.43],[20200722,36.37],[20200723,36.34],[20200724,36.18],[20200727,35.97],[20200728,36.04],[20200729,35.95],[20200730,35.75],[20200731,35.96],[20200803,36.04],[20200804,35.99],[20200805,35.99],[20200806,35.98],[20200807,36.23],[20200810,36.38],[20200811,36.46],[20200812,36.27],[20200813,36.22],[20200814,36.07],[20200817,35.95],[20200818,35.78],[20200819,36.07],[20200820,35.98],[20200821,36.18],[20200824,36.27],[20200825,36.21],[20200826,36.24],[20200827,36.28],[20200828,36.13],[20200831,36.05],[20200901,36.25],[20200902,36.52],[20200903,36.44],[20200904,36.42],[20200908,36.47],[20200909,36.47],[20200910,36.42],[20200911,36.35],[20200914,36.32],[20200915,36.43],[20200916,36.56],[20200917,36.36],[20200918,36.3],[20200921,36.24],[20200922,36.32],[20200923,36.29],[20200924,36.15],[20200925,36.25],[20200928,36.18],[20200929,35.96],[20200930,36.12],[20201001,36.12],[20201002,36.16],[20201005,36.09],[20201006,36.38],[20201007,36.26],[20201008,36.4],[20201009,36.32],[20201013,36.6],[20201014,36.53],[20201015,36.58],[20201016,36.6],[20201019,36.45],[20201020,36.26],[20201021,36.17],[20201022,36.28],[20201023,36.17],[20201026,36.27],[20201027,36.25],[20201028,36.22],[20201029,36.39],[20201030,36.44],[20201102,36.48],[20201103,36.47],[20201104,36.72],[20201105,36.7],[20201106,36.57],[20201109,37.15],[20201110,37.09],[20201112,37.01],[20201113,36.96],[20201116,37.05],[20201117,37.03],[20201118,37.13],[20201119,37.08],[20201120,37.16],[20201123,37.26],[20201124,37.2],[20201125,37.14],[20201127,37.04],[20201130,37.12],[20201201,36.81],[20201202,36.75],[20201203,36.74],[20201204,36.9],[20201207,36.97],[20201208,37.02],[20201209,37.1],[20201210,36.97],[20201211,37.1],[20201214,37.04],[20201215,37.07],[20201216,37.04],[20201217,36.91],[20201218,36.93],[20201221,36.87],[20201222,37.08],[20201223,37.02],[20201228,37.07],[20201229,37],[20201230,36.93],[20201231,37.17],[20210104,37.09],[20210105,36.95],[20210106,36.87],[20210107,36.96],[20210108,37.09],[20210111,37.19],[20210112,37.02],[20210113,37.22],[20210114,37.27],[20210115,37.47],[20210119,37.37],[20210120,37.51],[20210121,37.35],[20210122,37.23],[20210125,37.31],[20210126,37.27],[20210127,37.37],[20210128,37.44],[20210129,37.29],[20210201,37.56],[20210202,37.72],[20210203,37.75],[20210204,37.97],[20210205,37.79],[20210208,37.82],[20210209,37.62],[20210210,37.64],[20210211,37.62],[20210212,37.65],[20210216,37.57],[20210217,37.73],[20210218,37.52],[20210219,37.4],[20210222,37.13],[20210223,37.16],[20210224,37.12],[20210225,36.91],[20210226,37.1],[20210301,37.29],[20210302,37.14],[20210303,37.15],[20210304,37.31],[20210305,37.36],[20210308,37.39],[20210309,37.24],[20210310,37.24],[20210311,37.23],[20210312,37.22],[20210315,37.34],[20210316,37.45],[20210317,37.17],[20210318,37.29],[20210319,37.34],[20210322,37.23],[20210323,37.47],[20210324,37.53],[20210325,37.66],[20210326,37.58],[20210329,37.68],[20210330,37.76],[20210331,37.86],[20210401,37.75],[20210406,37.61],[20210407,37.66],[20210408,37.72],[20210409,37.69],[20210412,37.66],[20210413,37.51],[20210414,37.51],[20210415,37.62],[20210416,37.65],[20210419,37.49],[20210420,37.42],[20210421,37.42],[20210422,37.52],[20210423,37.28],[20210426,37.3],[20210427,37.27],[20210428,37.16],[20210429,37.18],[20210430,37.47],[20210503,37.36],[20210504,37.48],[20210505,37.55],[20210506,37.54],[20210507,37.24],[20210510,37.38],[20210511,37.3],[20210512,37.42],[20210514,37.29],[20210517,37.26],[20210518,37.08],[20210519,37.14],[20210520,37.01],[20210521,37.15],[20210525,37.04],[20210526,37.23],[20210527,37.24],[20210528,37.28],[20210601,37.26],[20210602,37.36],[20210603,37.55],[20210604,37.52],[20210607,37.47],[20210608,37.6],[20210609,37.64],[20210610,37.69],[20210611,37.88],[20210614,37.83],[20210615,37.76],[20210616,38.1],[20210617,38.35],[20210618,38.4],[20210621,38.24],[20210622,38.17],[20210624,38.25],[20210625,38.25],[20210628,38.34],[20210629,38.39],[20210630,38.54],[20210701,38.56],[20210702,38.55],[20210706,38.63],[20210707,38.74],[20210708,38.52],[20210709,38.44],[20210712,38.53],[20210713,38.76],[20210714,38.52],[20210715,38.7],[20210716,38.73],[20210719,38.6],[20210720,38.69],[20210721,38.67],[20210722,38.81],[20210723,38.81],[20210726,38.7],[20210727,38.6],[20210728,38.55],[20210729,38.48],[20210730,38.53],[20210802,38.54],[20210803,38.56],[20210804,38.62],[20210805,38.63],[20210806,38.9],[20210809,38.83],[20210810,38.88],[20210811,38.8],[20210812,38.85],[20210813,38.69],[20210816,38.74],[20210817,38.93],[20210818,38.94],[20210819,38.98],[20210820,38.89],[20210823,38.82],[20210824,38.89],[20210825,38.89],[20210826,38.94],[20210827,38.9],[20210830,38.98],[20210831,39.03],[20210901,38.96],[20210902,38.88],[20210903,38.87],[20210907,38.99],[20210908,39.03],[20210909,39.03],[20210910,39.1],[20210913,39.16],[20210914,39.16],[20210915,39.16],[20210916,39.28],[20210917,39.34],[20210920,39.18],[20210921,39.22],[20210922,39.34],[20210923,39.15],[20210924,39.11],[20210927,39.11],[20210928,39],[20210929,39.33],[20210930,39.35],[20211001,39.33],[20211004,39.2],[20211005,39.25],[20211006,39.29],[20211007,39.38],[20211008,39.26],[20211012,39.33],[20211013,39.17],[20211014,39.29],[20211015,39.3],[20211018,39.2],[20211019,39.15],[20211020,39.12],[20211021,39.11],[20211022,39.02],[20211025,39.14],[20211026,39.21],[20211027,39.22],[20211028,38.94],[20211029,39.29],[20211102,39.16],[20211103,39.08],[20211104,39.33],[20211105,39.46],[20211108,39.45],[20211109,39.46],[20211110,39.74],[20211112,39.76],[20211115,40.04],[20211116,40.11],[20211117,40.01],[20211118,39.8],[20211119,40.06],[20211122,40.13],[20211123,39.88],[20211124,39.97],[20211126,39.31],[20211129,39.55],[20211130,39.39],[20211201,39.55],[20211202,39.69],[20211203,39.72],[20211206,39.89],[20211207,40.16],[20211208,39.89],[20211209,40.06],[20211210,39.96],[20211213,40.06],[20211214,40.1],[20211215,39.97],[20211216,39.87],[20211217,40.18],[20211220,39.96],[20211221,40.02],[20211222,39.91],[20211223,39.99],[20211227,40.1],[20211228,40.17],[20211229,40],[20211230,40.12],[20211231,39.9],[20220103,40.17],[20220104,40.13],[20220105,39.97],[20220106,39.9],[20220107,39.63],[20220110,39.65],[20220111,39.52],[20220112,39.41],[20220113,39.31],[20220114,39.34],[20220118,39.44],[20220119,39.43],[20220120,39.6],[20220121,39.46],[20220124,39.32],[20220125,39.39],[20220126,39.63],[20220127,39.85],[20220128,39.77],[20220131,39.59],[20220201,39.58],[20220202,39.57],[20220203,39],[20220204,38.76],[20220207,38.8],[20220208,38.84],[20220209,38.95],[20220210,38.77],[20220211,38.81],[20220214,38.83],[20220215,38.74],[20220216,38.76],[20220217,38.76],[20220218,38.85],[20220222,38.73],[20220223,38.64],[20220224,38.29],[20220225,38.51],[20220228,38.22],[20220301,38.23],[20220302,38.09],[20220303,38.24],[20220304,38.29],[20220307,38.18],[20220308,37.91],[20220309,37.62],[20220310,37.84],[20220311,38.03],[20220314,37.65],[20220315,37.65],[20220316,37.71],[20220317,37.76],[20220318,37.93],[20220321,38.01],[20220322,37.85],[20220323,37.96],[20220324,38.01],[20220325,38.06],[20220328,37.98],[20220329,38.05],[20220330,37.96],[20220331,38.31],[20220401,38.3],[20220404,38.67],[20220405,38.74],[20220406,38.46],[20220407,38.51],[20220408,38.38],[20220411,38.1],[20220412,38.33],[20220413,38.17],[20220414,38.32],[20220419,38.26],[20220420,38.07],[20220421,38.01],[20220422,37.88],[20220425,38.01],[20220426,38.2],[20220427,38.41],[20220428,38.51],[20220429,38.26],[20220502,38.2],[20220503,38.2],[20220504,38],[20220505,38.03],[20220506,37.79],[20220510,37.49],[20220511,37.54],[20220512,37.96],[20220513,37.9],[20220516,37.78],[20220517,37.44],[20220518,37.54],[20220519,37.13],[20220520,37.41],[20220523,37.09],[20220524,36.98],[20220525,37.43],[20220527,37.79],[20220531,37.83],[20220601,38.05],[20220602,37.78],[20220603,37.91],[20220607,37.63],[20220608,37.5],[20220609,37.62],[20220610,37.58],[20220613,37.12],[20220614,37.02],[20220615,37.12],[20220616,36.52],[20220617,36.75],[20220621,36.67],[20220622,36.53],[20220624,36.65],[20220627,36.53],[20220628,36.48],[20220629,36.66],[20220630,36.41],[20220701,36.62],[20220705,37.05],[20220706,37.29],[20220707,37.6],[20220708,37.54],[20220711,37.9],[20220712,37.83],[20220713,37.69],[20220714,37.64],[20220715,37.57],[20220718,37.5],[20220719,37.28],[20220720,37.66],[20220721,37.57],[20220722,37.77],[20220725,37.81],[20220726,38.14],[20220727,37.95],[20220728,38.42],[20220729,38.64],[20220801,38.68],[20220802,38.98],[20220803,38.99],[20220804,38.91],[20220805,39.06],[20220808,39.15],[20220809,39.06],[20220810,38.99],[20220811,39.1],[20220812,39.36],[20220816,39.64],[20220817,39.38],[20220818,39.65],[20220819,39.61],[20220822,39.26],[20220823,39.6],[20220824,39.61],[20220825,39.69],[20220826,39.7],[20220829,39.37],[20220830,39.14],[20220831,38.86],[20220901,38.91],[20220902,39.03],[20220906,39.14],[20220907,38.85],[20220908,39.03],[20220909,39.1],[20220912,39.02],[20220913,39.22],[20220914,39.08],[20220915,38.98],[20220916,38.59],[20220919,38.6],[20220920,38.68],[20220921,39.12],[20220922,39],[20220923,39.13],[20220926,39.04],[20220927,38.93],[20220928,38.31],[20220929,37.87],[20220930,37.95],[20221003,38.14],[20221004,37.94],[20221005,38.18],[20221006,38.47],[20221007,38.56],[20221011,38.36],[20221012,38.32],[20221013,37.92],[20221014,38.04],[20221017,37.74],[20221018,37.8],[20221019,37.88],[20221020,37.74],[20221021,37.41],[20221024,37.44],[20221025,37.31],[20221026,37.13],[20221027,37.75],[20221028,37.86],[20221031,38.05],[20221102,38.36],[20221103,38.39],[20221104,37.75],[20221107,37.63],[20221108,37.52],[20221109,37.69],[20221110,37.51],[20221114,37.34],[20221115,37.47],[20221116,37.47],[20221117,37.35],[20221118,37.54],[20221121,37.83],[20221122,37.77],[20221123,37.59],[20221125,37.65],[20221128,37.91],[20221129,38.02],[20221130,37.89],[20221201,37.78],[20221202,37.82],[20221205,37.91],[20221206,37.87],[20221207,37.79],[20221208,37.71],[20221209,37.79],[20221212,37.73],[20221213,37.68],[20221214,37.56],[20221215,37.59],[20221216,37.59],[20221219,37.49],[20221220,37.39],[20221221,37.55],[20221222,37.59],[20221223,37.5],[20221227,37.3],[20221228,37.31],[20221229,37.09],[20221230,36.95],[20230103,37.58],[20230104,37.59],[20230105,37.84],[20230106,37.7],[20230109,37.64],[20230110,37.62],[20230111,37.75],[20230112,37.65],[20230113,37.78],[20230117,37.91],[20230118,38.11],[20230119,37.84],[20230120,37.74],[20230123,37.74],[20230124,37.76],[20230125,37.68],[20230126,37.8],[20230127,37.84],[20230130,37.81],[20230131,37.72],[20230201,37.51],[20230202,38.15],[20230203,38.27],[20230206,38.19],[20230207,38.15],[20230208,38.15],[20230209,38.03],[20230210,37.93],[20230213,37.79],[20230214,37.73],[20230215,37.76],[20230216,37.71],[20230217,37.53],[20230221,37.22],[20230222,37.46],[20230223,37.62],[20230224,37.69],[20230227,37.58],[20230228,37.65],[20230301,37.35],[20230302,37.44],[20230303,37.53],[20230306,37.55],[20230307,37.84],[20230308,37.72],[20230309,37.55],[20230310,37.33],[20230313,37.02],[20230314,37.04],[20230315,37.35],[20230316,37.35],[20230317,37.09],[20230320,36.84],[20230321,36.84],[20230322,36.61],[20230323,36.79],[20230324,37.04],[20230327,36.91],[20230328,36.75],[20230329,36.94],[20230330,36.86],[20230331,37.28],[20230403,37.19],[20230404,37.07],[20230405,37.19],[20230406,37.09],[20230411,37.09],[20230412,36.96],[20230413,36.91],[20230414,37.03],[20230417,37.11],[20230418,36.95],[20230419,36.87],[20230420,36.85],[20230421,36.77],[20230424,36.66],[20230425,36.93],[20230426,36.71],[20230427,36.73],[20230428,36.81],[20230502,36.79],[20230503,36.76],[20230504,36.87],[20230505,36.93],[20230508,36.95],[20230510,37.06],[20230511,37.25],[20230512,37.45],[20230515,37.36],[20230516,37.3],[20230517,37.33],[20230519,37.29],[20230522,37.31],[20230523,37.41],[20230524,37.42],[20230525,37.41],[20230526,37.43],[20230530,37.51],[20230531,37.61],[20230601,37.46],[20230602,37.79],[20230605,37.86],[20230606,37.99],[20230607,38.02],[20230608,37.77],[20230609,37.96],[20230612,37.95],[20230613,37.87],[20230614,37.8],[20230615,37.46],[20230616,37.53],[20230620,37.56],[20230621,37.34],[20230622,37.57],[20230626,37.78],[20230627,37.64],[20230628,37.82],[20230629,37.92],[20230630,37.88],[20230703,37.93],[20230705,38.1],[20230706,37.66],[20230707,37.41],[20230710,37.37],[20230711,37.48],[20230712,37.38],[20230713,37.32],[20230714,37.3],[20230717,37.24],[20230718,37.38],[20230719,37.52],[20230720,37.63],[20230721,37.66],[20230724,37.94],[20230725,37.92],[20230726,37.82],[20230727,38.22],[20230728,38.08],[20230731,38.22],[20230801,38.09],[20230802,38.04],[20230803,37.8],[20230804,37.77],[20230807,37.77],[20230808,37.93],[20230809,37.93],[20230810,37.98],[20230811,38.03],[20230814,38],[20230816,37.94],[20230817,37.83],[20230818,37.82],[20230821,37.66],[20230822,37.89],[20230823,38.06],[20230824,38.27],[20230825,38.25],[20230828,38.28],[20230829,38.18],[20230830,38.11],[20230831,38.33],[20230901,38.56],[20230905,38.43],[20230906,38.38],[20230907,38.52],[20230908,38.54],[20230911,38.41],[20230912,38.45],[20230913,38.5],[20230914,38.86],[20230915,38.76],[20230918,38.65],[20230919,38.62],[20230920,38.71],[20230921,38.46],[20230922,38.52],[20230925,38.57],[20230926,38.49],[20230927,38.58],[20230928,38.34],[20230929,38.44],[20231002,38.53],[20231003,38.26],[20231004,38.04],[20231005,37.9],[20231006,37.75],[20231010,38.03],[20231011,38.13],[20231012,38.31],[20231013,38.36],[20231016,38.19],[20231017,38.02],[20231018,38],[20231019,37.7],[20231020,37.67],[20231023,37.46],[20231024,37.87],[20231025,37.9],[20231026,37.97],[20231027,37.96],[20231030,37.8],[20231031,38],[20231102,38.44],[20231103,38.44],[20231106,38.46],[20231107,38.62],[20231108,38.5],[20231109,38.56],[20231110,38.48],[20231113,38.41],[20231114,38.18],[20231115,38.35],[20231116,38.38],[20231117,38.2],[20231120,38.21],[20231121,38.35],[20231122,38.45],[20231124,38.24],[20231127,38.31],[20231128,38.33],[20231129,38.56],[20231130,38.82],[20231201,38.99],[20231204,39.13],[20231205,39.37],[20231206,39.58],[20231207,39.49],[20231208,39.52],[20231211,39.45],[20231212,39.37],[20231213,39.31],[20231214,39.44],[20231215,39.79],[20231218,39.7],[20231219,39.6],[20231220,39.84],[20231221,39.63],[20231222,39.62],[20231227,39.46],[20231228,39.59],[20231229,39.69],[20240102,39.82],[20240103,39.73],[20240104,39.58],[20240105,39.63],[20240108,39.63],[20240109,39.69],[20240110,39.58],[20240111,39.75],[20240112,40.03],[20240116,40.11],[20240117,39.86],[20240118,39.92],[20240119,39.84],[20240122,39.93],[20240123,39.99],[20240124,39.84],[20240125,40.12],[20240126,40.12],[20240129,40.24],[20240130,40.23],[20240131,40.4],[20240201,40.32],[20240202,40.46],[20240205,40.48],[20240206,40.52],[20240207,40.49],[20240208,40.44],[20240209,40.43],[20240212,40.49],[20240213,40.53],[20240214,40.51],[20240215,40.47],[20240216,40.41],[20240220,40.34],[20240221,40.31],[20240222,40.36],[20240223,40.4],[20240226,40.29],[20240227,40.31],[20240228,40.32],[20240229,40.49],[20240301,40.45],[20240304,40.43],[20240305,40.46],[20240306,40.4],[20240307,40.3],[20240308,40.38],[20240311,40.4],[20240312,40.38],[20240313,40.33],[20240314,40.43],[20240315,40.37],[20240318,40.4],[20240319,40.47],[20240320,40.38],[20240321,40.73],[20240322,40.91],[20240325,40.77],[20240326,40.78],[20240327,40.82],[20240328,40.95],[20240331,40.92],[20240402,40.85],[20240403,40.65],[20240404,40.74],[20240405,40.68],[20240408,40.63],[20240409,40.72],[20240410,40.86],[20240411,40.81],[20240412,41.08],[20240415,40.91],[20240416,40.65],[20240417,40.55],[20240418,40.64],[20240419,40.65],[20240422,40.75],[20240423,40.72]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.12],[20240417,343.22],[20240418,342.76],[20240419,343.19],[20240420,343.19],[20240421,343.19],[20240422,343.66],[20240423,343.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,10€ |
2021 | 1.048,63€ |
2022 | 1.058,69€ |
2023 | 1.024,15€ |
2024 | 1.135,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,39% |
3 M | 2,05% |
6 M | 8,18% |
lfd. Jahr | 2,67% |
1 Jahr | 10,82% |
3 Jahre | 8,61% |
5 Jahre | 13,89% |
10 Jahre | 58,87% |
Entwicklung p.a. | 5,43% |
Wertentwicklung seit Auflage | 242,44% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Regierung Mexiko | 4,50% |
Regierung Brasilien | 3,00% |
Regierung Indonesien | 2,80% |
Regierung Südafrika | 2,80% |
Regierung Kolumbien | 2,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.9905 | -2.174800 |
04.2020 - 04.2021 | 8.0956 | 8.847400 |
04.2021 - 04.2022 | 0.9595 | -0.965600 |
04.2022 - 04.2023 | -3.2623 | -4.270600 |
04.2023 - 04.2024 | 10.824 | 7.406400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,15% | 6,44% | 8,10% | 7,86% |
Sharpe Ratio | 1,51 | 0,26 | 0,32 | 0,61 |
Tracking Error | 2,25% | 2,76% | 2,83% | 3,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,13 | 1,07 | 1,23 |
Treynor Ratio | 6,01 | 1,50 | 2,39 | 3,92 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Regierung Mexiko | 4,50% |
Regierung Brasilien | 3,00% |
Regierung Indonesien | 2,80% |
Regierung Südafrika | 2,80% |
Regierung Kolumbien | 2,00% |
Regierung Ungarn | 1,80% |
Regierung Dom. Republik | 1,50% |
Regierung Malaysia | 1,50% |
Regierung Türkei | 1,30% |
Regierung Rumänien | 1,10% |
Länderverteilung (24. 04. 2024)
Nordamerika | 45,00% |
Lateinamerika | 20,20% |
MENA | 11,40% |
Asien | 10,70% |
Europa | 9,50% |
Kasse | 2,50% |
Welt | 0,70% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Renten | 48,90% |
Emerging Markets Anleihen | 46,30% |
Geldmarkt/Kasse | 2,50% |
Mischfonds | 1,80% |
Kommunalobligationen | 0,40% |
Hypothekenbesicherte Wertpapiere (MBS) | 0,10% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4463KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.269,00 Mio. EUR |