Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5WN
ISIN: LU0532656005
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (05. 06. 2023)
10,13 $
0,50 $ / 4,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Emerging Mkts Local Currency Debt (LUX) B USD"},"ts":[[20180529,8.77],[20180530,8.76],[20180531,8.68],[20180601,8.68],[20180604,8.66],[20180605,8.63],[20180606,8.58],[20180607,8.47],[20180608,8.55],[20180611,8.49],[20180612,8.47],[20180613,8.48],[20180614,8.42],[20180618,8.49],[20180619,8.52],[20180620,8.52],[20180621,8.55],[20180622,8.52],[20180625,8.47],[20180626,8.49],[20180627,8.47],[20180628,8.5],[20180629,8.46],[20180702,8.45],[20180703,8.47],[20180704,8.5],[20180705,8.48],[20180706,8.5],[20180709,8.48],[20180710,8.58],[20180711,8.49],[20180712,8.55],[20180713,8.57],[20180716,8.53],[20180717,8.54],[20180718,8.6],[20180719,8.56],[20180720,8.55],[20180723,8.53],[20180724,8.53],[20180725,8.61],[20180726,8.57],[20180727,8.66],[20180730,8.64],[20180731,8.58],[20180801,8.6],[20180802,8.61],[20180803,8.66],[20180806,8.66],[20180807,8.64],[20180808,8.61],[20180809,8.53],[20180810,8.48],[20180813,8.39],[20180814,8.47],[20180816,8.47],[20180817,8.44],[20180820,8.4],[20180821,8.36],[20180823,8.26],[20180824,8.28],[20180828,8.2],[20180829,8.2],[20180830,8.08],[20180831,8.13],[20180903,8.11],[20180904,8.09],[20180905,8.04],[20180906,8.01],[20180907,8.05],[20180910,8.05],[20180911,8.04],[20180912,8.07],[20180913,8.1],[20180914,8.05],[20180917,8.05],[20180918,8.05],[20180919,8.13],[20180920,8.1],[20180921,8.13],[20180924,8.12],[20180925,8.1],[20180926,8.17],[20180927,8.23],[20180928,8.32],[20181001,8.31],[20181002,8.35],[20181003,8.33],[20181004,8.28],[20181005,8.3],[20181008,8.33],[20181009,8.39],[20181010,8.3],[20181011,8.29],[20181012,8.3],[20181015,8.34],[20181016,8.41],[20181017,8.46],[20181018,8.42],[20181019,8.45],[20181022,8.43],[20181023,8.43],[20181024,8.43],[20181025,8.43],[20181026,8.51],[20181029,8.43],[20181030,8.44],[20181031,8.44],[20181102,8.48],[20181105,8.55],[20181106,8.52],[20181107,8.51],[20181108,8.49],[20181109,8.52],[20181112,8.53],[20181113,8.51],[20181114,8.53],[20181115,8.57],[20181116,8.59],[20181119,8.53],[20181120,8.51],[20181121,8.55],[20181122,8.58],[20181123,8.59],[20181126,8.52],[20181127,8.55],[20181128,8.61],[20181129,8.62],[20181130,8.61],[20181203,8.67],[20181204,8.56],[20181205,8.6],[20181206,8.57],[20181207,8.57],[20181210,8.48],[20181211,8.52],[20181212,8.58],[20181213,8.56],[20181214,8.59],[20181217,8.56],[20181218,8.55],[20181219,8.58],[20181220,8.57],[20181221,8.55],[20181227,8.63],[20181228,8.6],[20190102,8.69],[20190103,8.76],[20190104,8.8],[20190107,8.81],[20190108,8.78],[20190109,8.81],[20190110,8.76],[20190111,8.77],[20190114,8.84],[20190115,8.88],[20190116,8.94],[20190117,8.91],[20190118,8.89],[20190121,8.92],[20190122,8.9],[20190123,8.94],[20190124,8.98],[20190125,9.01],[20190128,8.94],[20190129,8.97],[20190130,8.99],[20190131,9.04],[20190201,9.08],[20190204,9.05],[20190205,9.09],[20190206,9.09],[20190207,9.1],[20190208,9.1],[20190211,9.06],[20190212,9.1],[20190213,9.06],[20190214,9.08],[20190215,9.09],[20190218,9.02],[20190219,9.08],[20190220,9.04],[20190221,9.01],[20190222,9.07],[20190225,9.07],[20190226,9.1],[20190227,9.05],[20190228,8.99],[20190301,8.97],[20190304,9.01],[20190305,9.03],[20190306,9.01],[20190307,8.97],[20190308,9.02],[20190311,9.04],[20190312,9.05],[20190313,9.03],[20190314,9.01],[20190315,9.07],[20190318,9.07],[20190319,9.06],[20190320,9.12],[20190321,9.11],[20190322,9.03],[20190325,9.09],[20190326,9.1],[20190327,9.03],[20190328,9.05],[20190329,9.03],[20190401,9.12],[20190402,9.14],[20190403,9.12],[20190404,9.14],[20190405,9.13],[20190408,9.13],[20190409,9.11],[20190410,9.14],[20190411,9.14],[20190412,9.09],[20190415,9.1],[20190416,9.08],[20190417,9.09],[20190418,9.13],[20190423,9.1],[20190424,9.04],[20190425,9.07],[20190426,9.08],[20190429,9.08],[20190430,9.03],[20190502,8.97],[20190503,9.06],[20190506,9],[20190507,8.98],[20190508,8.98],[20190510,8.99],[20190513,8.94],[20190514,8.97],[20190515,9.02],[20190516,8.99],[20190517,8.96],[20190520,8.98],[20190521,9.01],[20190522,9.01],[20190523,9.02],[20190524,9.04],[20190527,9.03],[20190528,9.01],[20190529,9.06],[20190531,9.1],[20190603,9.08],[20190604,9.09],[20190606,9.08],[20190607,9.09],[20190611,9.18],[20190612,9.19],[20190613,9.22],[20190614,9.23],[20190617,9.25],[20190618,9.36],[20190619,9.4],[20190620,9.41],[20190621,9.39],[20190624,9.4],[20190625,9.4],[20190626,9.42],[20190627,9.43],[20190628,9.46],[20190701,9.49],[20190702,9.5],[20190703,9.55],[20190704,9.58],[20190705,9.55],[20190708,9.55],[20190709,9.53],[20190710,9.57],[20190711,9.61],[20190712,9.61],[20190715,9.63],[20190716,9.61],[20190717,9.62],[20190718,9.68],[20190719,9.68],[20190722,9.68],[20190723,9.76],[20190724,9.8],[20190725,9.78],[20190726,9.76],[20190729,9.77],[20190730,9.75],[20190731,9.73],[20190801,9.65],[20190802,9.61],[20190805,9.47],[20190806,9.49],[20190807,9.49],[20190808,9.57],[20190809,9.56],[20190813,9.4],[20190814,9.33],[20190816,9.5],[20190819,9.42],[20190820,9.44],[20190821,9.47],[20190822,9.46],[20190823,9.44],[20190826,9.37],[20190827,9.35],[20190828,9.34],[20190829,9.34],[20190830,9.41],[20190902,9.45],[20190903,9.49],[20190904,9.51],[20190905,9.48],[20190906,9.54],[20190909,9.54],[20190910,9.56],[20190911,9.6],[20190912,9.68],[20190913,9.55],[20190916,9.59],[20190917,9.59],[20190918,9.58],[20190919,9.55],[20190920,9.57],[20190923,9.62],[20190924,9.61],[20190925,9.61],[20190926,9.65],[20190927,9.63],[20190930,9.71],[20191001,9.63],[20191002,9.63],[20191003,9.67],[20191004,9.69],[20191007,9.64],[20191008,9.63],[20191009,9.64],[20191010,9.65],[20191011,9.68],[20191014,9.65],[20191015,9.66],[20191016,9.65],[20191017,9.59],[20191018,9.61],[20191021,9.59],[20191022,9.65],[20191023,9.68],[20191024,9.67],[20191025,9.71],[20191028,9.72],[20191029,9.73],[20191030,9.7],[20191031,9.66],[20191104,9.72],[20191105,9.78],[20191106,9.76],[20191107,9.78],[20191108,9.76],[20191111,9.75],[20191112,9.71],[20191113,9.7],[20191114,9.72],[20191115,9.74],[20191118,9.7],[20191119,9.7],[20191120,9.7],[20191121,9.68],[20191122,9.7],[20191125,9.73],[20191126,9.69],[20191127,9.69],[20191128,9.7],[20191129,9.73],[20191202,9.7],[20191203,9.66],[20191204,9.68],[20191205,9.69],[20191206,9.69],[20191209,9.75],[20191210,9.75],[20191211,9.79],[20191212,9.77],[20191213,9.75],[20191216,9.82],[20191217,9.81],[20191218,9.85],[20191219,9.86],[20191220,9.87],[20191223,9.91],[20191227,9.93],[20191230,9.88],[20191231,9.89],[20200102,9.94],[20200103,9.95],[20200106,9.92],[20200107,9.94],[20200108,10.03],[20200109,10.05],[20200110,10.09],[20200113,10.05],[20200114,10.07],[20200115,10.03],[20200116,10.01],[20200117,10.07],[20200120,10.09],[20200121,10.06],[20200122,10.12],[20200123,10.11],[20200124,10.17],[20200127,10.13],[20200128,10.15],[20200129,10.15],[20200130,10.09],[20200131,10.03],[20200203,10.04],[20200204,10.1],[20200205,10.16],[20200206,10.14],[20200207,10.12],[20200210,10.15],[20200211,10.23],[20200212,10.23],[20200213,10.25],[20200214,10.31],[20200217,10.31],[20200218,10.31],[20200219,10.34],[20200220,10.3],[20200221,10.3],[20200224,10.21],[20200225,10.18],[20200226,10.13],[20200227,9.95],[20200228,9.81],[20200302,9.76],[20200303,9.8],[20200304,9.86],[20200305,9.72],[20200306,9.53],[20200309,9.14],[20200310,9.22],[20200311,9.09],[20200312,8.87],[20200313,8.93],[20200316,8.61],[20200317,8.7],[20200318,8.4],[20200319,8.4],[20200320,8.53],[20200323,8.29],[20200324,8.35],[20200325,8.52],[20200326,8.58],[20200327,8.55],[20200330,8.46],[20200331,8.57],[20200401,8.48],[20200402,8.5],[20200403,8.53],[20200406,8.59],[20200407,8.63],[20200408,8.66],[20200409,8.75],[20200414,8.77],[20200415,8.74],[20200416,8.77],[20200417,8.88],[20200420,8.86],[20200421,8.8],[20200422,8.79],[20200423,8.87],[20200424,8.81],[20200427,8.77],[20200428,8.81],[20200429,8.98],[20200430,8.95],[20200504,8.86],[20200505,9.01],[20200506,8.97],[20200507,9.03],[20200508,9.09],[20200511,9.07],[20200512,9.05],[20200513,9],[20200514,9.09],[20200515,9.09],[20200518,9.16],[20200519,9.09],[20200520,9.2],[20200522,9.3],[20200526,9.37],[20200527,9.36],[20200528,9.35],[20200529,9.26],[20200602,9.39],[20200603,9.44],[20200604,9.35],[20200605,9.31],[20200608,9.38],[20200609,9.33],[20200610,9.27],[20200611,9.14],[20200612,9.19],[20200615,9.23],[20200616,9.2],[20200617,9.21],[20200618,9.19],[20200619,9.24],[20200622,9.26],[20200624,9.18],[20200625,9.27],[20200626,9.2],[20200629,9.15],[20200630,9.2],[20200701,9.27],[20200702,9.22],[20200703,9.25],[20200706,9.17],[20200707,9.15],[20200708,9.19],[20200709,9.18],[20200710,9.26],[20200713,9.2],[20200714,9.2],[20200715,9.15],[20200716,9.16],[20200717,9.13],[20200720,9.13],[20200721,9.22],[20200722,9.15],[20200723,9.14],[20200724,9.11],[20200727,9.07],[20200728,9.07],[20200729,9.08],[20200730,9.04],[20200731,8.93],[20200803,9.01],[20200804,8.97],[20200805,8.96],[20200806,8.96],[20200807,8.94],[20200810,8.96],[20200811,8.97],[20200812,8.95],[20200813,8.94],[20200814,8.96],[20200817,8.88],[20200818,8.89],[20200819,8.86],[20200820,8.9],[20200821,8.93],[20200824,8.89],[20200825,8.92],[20200826,8.92],[20200827,8.91],[20200828,8.94],[20200831,8.9],[20200901,8.93],[20200902,9],[20200903,9.02],[20200904,9],[20200907,9.01],[20200908,8.98],[20200909,9.05],[20200910,8.97],[20200911,8.98],[20200914,9],[20200915,9.02],[20200916,9.06],[20200917,9.12],[20200918,9.06],[20200921,8.98],[20200922,8.97],[20200923,8.89],[20200924,8.94],[20200925,8.9],[20200928,8.86],[20200929,8.84],[20200930,8.89],[20201001,8.9],[20201002,8.89],[20201005,8.91],[20201006,8.88],[20201007,8.91],[20201008,8.95],[20201009,9],[20201012,8.98],[20201013,8.97],[20201014,8.99],[20201015,8.99],[20201016,8.99],[20201019,8.97],[20201020,8.98],[20201021,8.97],[20201022,8.98],[20201023,8.97],[20201026,8.98],[20201027,8.96],[20201028,8.96],[20201029,8.95],[20201030,8.95],[20201102,8.97],[20201103,9.01],[20201104,9.04],[20201105,9.1],[20201106,9.17],[20201109,9.27],[20201110,9.27],[20201111,9.31],[20201112,9.26],[20201113,9.26],[20201116,9.3],[20201117,9.29],[20201118,9.31],[20201119,9.36],[20201120,9.33],[20201123,9.28],[20201124,9.36],[20201125,9.37],[20201126,9.36],[20201127,9.33],[20201130,9.28],[20201201,9.34],[20201202,9.27],[20201203,9.27],[20201204,9.31],[20201207,9.36],[20201208,9.39],[20201209,9.38],[20201210,9.4],[20201211,9.39],[20201214,9.36],[20201215,9.42],[20201216,9.41],[20201217,9.42],[20201218,9.41],[20201221,9.43],[20201222,9.32],[20201223,9.4],[20201228,9.39],[20201229,9.38],[20201230,9.39],[20210104,9.4],[20210105,9.42],[20210106,9.39],[20210107,9.32],[20210108,9.34],[20210111,9.33],[20210112,9.39],[20210113,9.39],[20210114,9.47],[20210115,9.42],[20210118,9.48],[20210119,9.43],[20210120,9.49],[20210121,9.43],[20210122,9.35],[20210125,9.32],[20210126,9.36],[20210127,9.34],[20210128,9.38],[20210129,9.36],[20210201,9.4],[20210202,9.47],[20210203,9.5],[20210204,9.49],[20210205,9.56],[20210208,9.52],[20210209,9.47],[20210210,9.47],[20210211,9.48],[20210215,9.52],[20210216,9.45],[20210217,9.48],[20210218,9.42],[20210219,9.33],[20210222,9.26],[20210223,9.29],[20210224,9.3],[20210225,9.12],[20210226,9.14],[20210301,9.23],[20210302,9.23],[20210303,9.18],[20210304,9.14],[20210305,9.16],[20210308,9.12],[20210309,9.15],[20210310,9.19],[20210311,9.22],[20210312,9.21],[20210315,9.22],[20210316,9.22],[20210317,9.23],[20210318,9.21],[20210319,9.24],[20210322,9.14],[20210323,9.12],[20210324,9.09],[20210325,9.11],[20210326,9.13],[20210329,9.11],[20210330,9.11],[20210331,9.19],[20210406,9.21],[20210407,9.16],[20210408,9.22],[20210409,9.17],[20210412,9.16],[20210413,9.15],[20210414,9.14],[20210415,9.18],[20210416,9.19],[20210419,9.16],[20210420,9.13],[20210421,9.17],[20210422,9.14],[20210423,9.14],[20210426,9.12],[20210427,9.09],[20210428,9.14],[20210429,9.09],[20210430,9.07],[20210504,9.09],[20210505,9.12],[20210506,9.16],[20210507,9.23],[20210510,9.18],[20210511,9.18],[20210512,9.14],[20210514,9.2],[20210517,9.18],[20210518,9.16],[20210519,9.11],[20210520,9.14],[20210521,9.13],[20210525,9.11],[20210526,9.14],[20210527,9.17],[20210528,9.23],[20210531,9.21],[20210601,9.21],[20210602,9.29],[20210603,9.24],[20210604,9.36],[20210607,9.32],[20210608,9.33],[20210609,9.32],[20210610,9.35],[20210611,9.34],[20210615,9.32],[20210616,9.26],[20210617,9.35],[20210618,9.31],[20210621,9.33],[20210622,9.32],[20210624,9.33],[20210625,9.34],[20210628,9.41],[20210629,9.38],[20210630,9.37],[20210701,9.33],[20210702,9.4],[20210705,9.36],[20210706,9.33],[20210707,9.31],[20210708,9.29],[20210709,9.31],[20210712,9.32],[20210713,9.29],[20210714,9.37],[20210715,9.36],[20210716,9.39],[20210719,9.35],[20210721,9.37],[20210722,9.38],[20210723,9.37],[20210726,9.37],[20210727,9.34],[20210728,9.38],[20210729,9.37],[20210730,9.31],[20210802,9.34],[20210803,9.36],[20210804,9.36],[20210805,9.35],[20210806,9.32],[20210809,9.33],[20210810,9.37],[20210811,9.39],[20210812,9.38],[20210813,9.38],[20210816,9.37],[20210817,9.34],[20210818,9.36],[20210819,9.33],[20210820,9.33],[20210823,9.33],[20210824,9.37],[20210825,9.39],[20210826,9.35],[20210827,9.41],[20210830,9.42],[20210831,9.45],[20210901,9.47],[20210902,9.45],[20210903,9.43],[20210906,9.44],[20210907,9.43],[20210908,9.42],[20210909,9.42],[20210910,9.43],[20210913,9.48],[20210914,9.44],[20210915,9.45],[20210916,9.46],[20210917,9.41],[20210920,9.43],[20210921,9.41],[20210922,9.42],[20210923,9.44],[20210924,9.4],[20210927,9.39],[20210928,9.36],[20210929,9.35],[20210930,9.42],[20211001,9.44],[20211004,9.39],[20211005,9.4],[20211006,9.45],[20211007,9.45],[20211008,9.44],[20211011,9.41],[20211012,9.44],[20211013,9.48],[20211014,9.49],[20211015,9.5],[20211018,9.45],[20211019,9.44],[20211020,9.48],[20211021,9.4],[20211022,9.41],[20211025,9.45],[20211026,9.43],[20211027,9.4],[20211028,9.4],[20211029,9.33],[20211102,9.32],[20211103,9.35],[20211104,9.38],[20211105,9.47],[20211108,9.45],[20211109,9.48],[20211110,9.46],[20211111,9.55],[20211112,9.52],[20211116,9.53],[20211117,9.56],[20211118,9.5],[20211119,9.53],[20211122,9.48],[20211123,9.46],[20211124,9.48],[20211125,9.45],[20211126,9.33],[20211129,9.37],[20211130,9.35],[20211201,9.38],[20211202,9.39],[20211203,9.43],[20211206,9.43],[20211207,9.51],[20211208,9.51],[20211209,9.49],[20211210,9.53],[20211213,9.5],[20211214,9.43],[20211215,9.47],[20211216,9.42],[20211217,9.43],[20211220,9.48],[20211221,9.49],[20211222,9.52],[20211223,9.55],[20211227,9.57],[20211228,9.54],[20211229,9.54],[20211230,9.51],[20220103,9.49],[20220104,9.51],[20220105,9.47],[20220106,9.47],[20220107,9.51],[20220110,9.49],[20220111,9.51],[20220112,9.53],[20220113,9.42],[20220114,9.43],[20220117,9.47],[20220118,9.44],[20220119,9.5],[20220120,9.54],[20220121,9.53],[20220124,9.51],[20220125,9.55],[20220126,9.52],[20220127,9.6],[20220128,9.62],[20220131,9.67],[20220202,9.6],[20220203,9.63],[20220204,9.46],[20220207,9.52],[20220208,9.55],[20220209,9.58],[20220210,9.56],[20220211,9.5],[20220214,9.58],[20220215,9.63],[20220216,9.66],[20220217,9.63],[20220218,9.63],[20220221,9.6],[20220222,9.59],[20220223,9.56],[20220224,9.42],[20220225,9.5],[20220228,9.2],[20220301,8.91],[20220302,8.91],[20220303,8.91],[20220304,8.88],[20220307,8.78],[20220308,8.8],[20220309,8.81],[20220310,8.72],[20220311,8.78],[20220314,8.76],[20220315,8.77],[20220316,8.85],[20220317,8.84],[20220318,8.88],[20220321,8.86],[20220322,8.88],[20220323,8.91],[20220324,8.95],[20220325,8.95],[20220328,8.95],[20220329,8.94],[20220330,8.93],[20220331,8.95],[20220401,9],[20220404,9.08],[20220405,9.05],[20220406,9.04],[20220407,9.02],[20220408,9.07],[20220411,9.03],[20220412,9.06],[20220413,9.09],[20220414,9.02],[20220419,9.03],[20220420,9.01],[20220421,8.92],[20220422,8.86],[20220425,8.84],[20220426,8.83],[20220427,8.89],[20220428,8.93],[20220429,8.91],[20220504,8.98],[20220505,8.85],[20220506,8.79],[20220510,8.73],[20220511,8.73],[20220512,8.85],[20220513,8.89],[20220516,8.89],[20220517,8.86],[20220518,8.84],[20220519,8.9],[20220520,8.95],[20220523,8.95],[20220524,8.92],[20220525,8.98],[20220527,9],[20220530,8.98],[20220531,9.04],[20220601,8.97],[20220602,9.06],[20220603,9.03],[20220607,9.02],[20220608,8.95],[20220609,8.87],[20220610,8.9],[20220613,8.82],[20220614,8.78],[20220615,8.9],[20220617,8.81],[20220620,8.79],[20220621,8.78],[20220622,8.83],[20220624,8.83],[20220627,8.79],[20220628,8.75],[20220629,8.79],[20220630,8.86],[20220701,8.78],[20220704,8.75],[20220705,8.79],[20220706,8.82],[20220707,8.96],[20220708,8.96],[20220711,8.91],[20220712,8.9],[20220713,8.92],[20220714,8.92],[20220715,8.93],[20220718,8.89],[20220719,8.81],[20220720,8.85],[20220721,8.82],[20220722,8.86],[20220725,8.9],[20220726,8.97],[20220727,9],[20220728,9.15],[20220729,9.13],[20220801,9.16],[20220802,9.09],[20220803,9.14],[20220804,9.23],[20220805,9.17],[20220808,9.24],[20220809,9.25],[20220810,9.33],[20220811,9.3],[20220812,9.39],[20220816,9.48],[20220817,9.39],[20220818,9.31],[20220819,9.37],[20220822,9.32],[20220823,9.41],[20220824,9.4],[20220825,9.41],[20220826,9.36],[20220829,9.36],[20220830,9.31],[20220831,9.29],[20220901,9.17],[20220902,9.22],[20220905,9.28],[20220906,9.21],[20220907,9.32],[20220908,9.21],[20220909,9.25],[20220912,9.24],[20220913,9.12],[20220914,9.26],[20220915,9.23],[20220916,9.23],[20220919,9.23],[20220920,9.2],[20220921,9.24],[20220922,9.28],[20220923,9.23],[20220926,9.2],[20220927,9.18],[20220928,9.27],[20220929,9.09],[20220930,9.07],[20221003,9.18],[20221004,9.13],[20221005,9.07],[20221006,9.07],[20221007,9.12],[20221010,9.19],[20221011,9.1],[20221012,9.1],[20221013,9.09],[20221014,9.06],[20221017,9.07],[20221018,8.99],[20221019,8.98],[20221020,8.95],[20221021,9.05],[20221024,8.88],[20221025,8.95],[20221026,8.9],[20221027,8.92],[20221028,8.98],[20221031,9],[20221102,9.03],[20221103,9.14],[20221104,9.12],[20221107,9.04],[20221108,9.06],[20221109,9.03],[20221110,9.2],[20221111,8.97],[20221114,8.98],[20221115,8.94],[20221116,8.93],[20221117,8.94],[20221118,8.92],[20221121,9.02],[20221122,9.02],[20221123,9.03],[20221124,9],[20221125,9.01],[20221128,8.94],[20221129,9.09],[20221130,9.12],[20221201,9.09],[20221202,9.06],[20221205,8.97],[20221206,9.01],[20221207,9.03],[20221208,9.08],[20221209,9],[20221212,8.93],[20221213,9.03],[20221214,9],[20221215,8.94],[20221216,8.93],[20221219,8.97],[20221220,9],[20221221,9],[20221222,9.03],[20221223,9.07],[20221227,9.01],[20221228,8.99],[20221229,9.01],[20221230,9],[20230103,9.06],[20230104,9.07],[20230105,9.07],[20230106,9.26],[20230109,9.17],[20230110,9.18],[20230111,9.22],[20230112,9.29],[20230113,9.29],[20230116,9.27],[20230117,9.22],[20230118,9.23],[20230119,9.26],[20230120,9.26],[20230123,9.22],[20230124,9.26],[20230125,9.28],[20230126,9.27],[20230127,9.26],[20230130,9.2],[20230131,9.25],[20230201,9.29],[20230202,9.28],[20230203,9.19],[20230206,9.23],[20230207,9.29],[20230208,9.25],[20230209,9.23],[20230210,9.25],[20230213,9.26],[20230214,9.21],[20230215,9.18],[20230216,9.16],[20230217,9.23],[20230220,9.18],[20230221,9.11],[20230222,9.13],[20230223,9.18],[20230224,9.18],[20230227,9.2],[20230228,9.13],[20230301,9.15],[20230302,9.17],[20230303,9.21],[20230306,9.22],[20230307,9.14],[20230308,9.24],[20230309,9.22],[20230310,9.21],[20230313,9.13],[20230314,9.12],[20230315,9.18],[20230316,9.21],[20230317,9.17],[20230320,9.13],[20230321,9.11],[20230322,9.14],[20230323,9.09],[20230324,9.24],[20230327,9.24],[20230328,9.22],[20230329,9.25],[20230330,9.26],[20230331,9.29],[20230403,9.3],[20230404,9.3],[20230405,9.28],[20230406,9.3],[20230411,9.3],[20230412,9.33],[20230413,9.33],[20230414,9.28],[20230417,9.29],[20230418,9.29],[20230419,9.27],[20230420,9.29],[20230421,9.26],[20230424,9.27],[20230425,9.23],[20230426,9.23],[20230427,9.25],[20230428,9.3],[20230502,9.29],[20230503,9.29],[20230504,9.28],[20230505,9.37],[20230508,9.34],[20230510,9.42],[20230511,9.4],[20230512,9.43],[20230515,9.5],[20230516,9.46],[20230517,9.47],[20230519,9.38],[20230522,9.39],[20230523,9.41],[20230524,9.42],[20230525,9.39],[20230526,9.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20180529,149.94],[20180530,149.58],[20180531,148.97],[20180601,148.83],[20180602,148.83],[20180603,148.83],[20180604,148.62],[20180605,148.26],[20180606,147.51],[20180607,146.53],[20180608,146.71],[20180609,146.71],[20180610,146.71],[20180611,146.51],[20180612,146.16],[20180613,146.04],[20180614,146.22],[20180615,146.23],[20180616,146.23],[20180617,146.23],[20180618,145.87],[20180619,145.94],[20180620,146.08],[20180621,145.87],[20180622,145.76],[20180623,145.76],[20180624,145.76],[20180625,145.04],[20180626,145.28],[20180627,145.26],[20180628,145.1],[20180629,144.78],[20180630,144.78],[20180701,144.78],[20180702,144.16],[20180703,144.45],[20180704,144.82],[20180705,144.84],[20180706,145],[20180707,145],[20180708,145],[20180709,145.3],[20180710,145.98],[20180711,145.3],[20180712,145.86],[20180713,146.12],[20180714,146.12],[20180715,146.12],[20180716,145.79],[20180717,145.94],[20180718,146.33],[20180719,145.72],[20180720,145.41],[20180721,145.41],[20180722,145.41],[20180723,145.1],[20180724,145.4],[20180725,146.17],[20180726,146.23],[20180727,147.07],[20180728,147.07],[20180729,147.07],[20180730,146.75],[20180731,146.25],[20180801,146.47],[20180802,146.28],[20180803,146.87],[20180804,146.87],[20180805,146.87],[20180806,147.07],[20180807,146.89],[20180808,146.54],[20180809,145.65],[20180810,144.53],[20180811,144.53],[20180812,144.53],[20180813,142.98],[20180814,143.64],[20180815,143.52],[20180816,143.54],[20180817,142.69],[20180818,142.69],[20180819,142.69],[20180820,142.55],[20180821,142.18],[20180822,141.44],[20180823,141.25],[20180824,141.39],[20180825,141.39],[20180826,141.39],[20180827,141.43],[20180828,140.54],[20180829,139.86],[20180830,138.55],[20180831,138.87],[20180901,138.87],[20180902,138.87],[20180903,138.85],[20180904,137.99],[20180905,137.23],[20180906,137.05],[20180907,137.95],[20180908,137.95],[20180909,137.95],[20180910,137.74],[20180911,137.5],[20180912,137.96],[20180913,138.43],[20180914,138.15],[20180915,138.15],[20180916,138.15],[20180917,138.06],[20180918,138.19],[20180919,138.92],[20180920,138.58],[20180921,139.05],[20180922,139.05],[20180923,139.05],[20180924,139.18],[20180925,138.7],[20180926,139.51],[20180927,140.7],[20180928,141.77],[20180929,141.77],[20180930,141.77],[20181001,141.76],[20181002,142.07],[20181003,142.12],[20181004,141],[20181005,140.94],[20181006,140.94],[20181007,140.94],[20181008,141.22],[20181009,141.61],[20181010,141.13],[20181011,140.73],[20181012,141.13],[20181013,141.13],[20181014,141.13],[20181015,141.63],[20181016,142.37],[20181017,143.26],[20181018,143.13],[20181019,143.06],[20181020,143.06],[20181021,143.06],[20181022,143.03],[20181023,142.75],[20181024,143.19],[20181025,142.95],[20181026,143.45],[20181027,143.45],[20181028,143.45],[20181029,143.25],[20181030,142.96],[20181031,142.83],[20181101,142.91],[20181102,143.78],[20181103,143.78],[20181104,143.78],[20181105,144.49],[20181106,144.36],[20181107,144.39],[20181108,144.51],[20181109,144.35],[20181110,144.35],[20181111,144.35],[20181112,144.66],[20181113,144.27],[20181114,144.45],[20181115,144.9],[20181116,145.14],[20181117,145.14],[20181118,145.14],[20181119,144.63],[20181120,144.39],[20181121,144.82],[20181122,145.11],[20181123,145.4],[20181124,145.4],[20181125,145.4],[20181126,144.94],[20181127,145.1],[20181128,145.35],[20181129,145.82],[20181130,145.85],[20181201,145.85],[20181202,145.85],[20181203,146.87],[20181204,146.2],[20181205,146.15],[20181206,145.34],[20181207,145.74],[20181208,145.74],[20181209,145.74],[20181210,144.51],[20181211,144.87],[20181212,145.74],[20181213,145.57],[20181214,145.64],[20181215,145.64],[20181216,145.64],[20181217,145.45],[20181218,145.32],[20181219,145.56],[20181220,145.52],[20181221,145.31],[20181222,145.31],[20181223,145.31],[20181224,145.35],[20181225,145.35],[20181226,145.36],[20181227,145.72],[20181228,145.78],[20181229,145.78],[20181230,145.78],[20181231,145.94],[20190101,145.94],[20190102,146.87],[20190103,147.58],[20190104,148.43],[20190105,148.43],[20190106,148.43],[20190107,148.83],[20190108,148.53],[20190109,148.72],[20190110,148.59],[20190111,148.83],[20190112,148.83],[20190113,148.83],[20190114,149.44],[20190115,150.03],[20190116,150.71],[20190117,150.28],[20190118,150.44],[20190119,150.44],[20190120,150.44],[20190121,150.42],[20190122,150.23],[20190123,150.47],[20190124,151.17],[20190125,151.62],[20190126,151.62],[20190127,151.62],[20190128,150.9],[20190129,151.19],[20190130,151.43],[20190131,152.7],[20190201,152.79],[20190202,152.79],[20190203,152.79],[20190204,152.94],[20190205,153.25],[20190206,153.28],[20190207,153.28],[20190208,153.26],[20190209,153.26],[20190210,153.26],[20190211,153.03],[20190212,153.25],[20190213,152.88],[20190214,152.51],[20190215,152.95],[20190216,152.95],[20190217,152.95],[20190218,152.64],[20190219,152.93],[20190220,152.86],[20190221,152.57],[20190222,153.13],[20190223,153.13],[20190224,153.13],[20190225,153.34],[20190226,153.26],[20190227,153.15],[20190228,152.54],[20190301,152.16],[20190302,152.16],[20190303,152.16],[20190304,152.48],[20190305,152.79],[20190306,152.7],[20190307,152.45],[20190308,152.6],[20190309,152.6],[20190310,152.6],[20190311,152.8],[20190312,152.92],[20190313,152.62],[20190314,152.41],[20190315,152.81],[20190316,152.81],[20190317,152.81],[20190318,152.93],[20190319,153.14],[20190320,153.5],[20190321,153.7],[20190322,153.1],[20190323,153.1],[20190324,153.1],[20190325,153.39],[20190326,153.39],[20190327,152.58],[20190328,152.57],[20190329,152.83],[20190330,152.83],[20190331,152.83],[20190401,153.85],[20190402,154.12],[20190403,153.95],[20190404,154.15],[20190405,154.28],[20190406,154.28],[20190407,154.28],[20190408,154.06],[20190409,154],[20190410,154.45],[20190411,154.37],[20190412,153.86],[20190413,153.86],[20190414,153.86],[20190415,153.78],[20190416,153.48],[20190417,153.78],[20190418,154.17],[20190419,154.17],[20190420,154.17],[20190421,154.17],[20190422,154.14],[20190423,153.73],[20190424,153.34],[20190425,153.32],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.46],[20190430,152.85],[20190501,152.88],[20190502,152.28],[20190503,152.99],[20190504,152.99],[20190505,152.99],[20190506,152.72],[20190507,152.2],[20190508,152.18],[20190509,151.92],[20190510,151.92],[20190511,151.92],[20190512,151.92],[20190513,151.36],[20190514,151.8],[20190515,152.24],[20190516,152.26],[20190517,151.85],[20190518,151.85],[20190519,151.85],[20190520,151.85],[20190521,152],[20190522,152.21],[20190523,152.22],[20190524,152.18],[20190525,152.18],[20190526,152.18],[20190527,152.25],[20190528,152.1],[20190529,152.44],[20190530,152.69],[20190531,153.14],[20190601,153.14],[20190602,153.14],[20190603,153.09],[20190604,153.01],[20190605,153.05],[20190606,152.9],[20190607,152.99],[20190608,152.99],[20190609,152.99],[20190610,153.24],[20190611,153.95],[20190612,154.1],[20190613,154.5],[20190614,154.89],[20190615,154.89],[20190616,154.89],[20190617,154.95],[20190618,156.07],[20190619,156.33],[20190620,156.89],[20190621,156.8],[20190622,156.8],[20190623,156.8],[20190624,156.66],[20190625,156.76],[20190626,156.83],[20190627,156.93],[20190628,157.3],[20190629,157.3],[20190630,157.3],[20190701,157.97],[20190702,158.12],[20190703,158.63],[20190704,159.01],[20190705,158.96],[20190706,158.96],[20190707,158.96],[20190708,159.07],[20190709,158.83],[20190710,158.8],[20190711,159.33],[20190712,159.26],[20190713,159.26],[20190714,159.26],[20190715,159.7],[20190716,159.62],[20190717,159.63],[20190718,160.02],[20190719,160.44],[20190720,160.44],[20190721,160.44],[20190722,160.56],[20190723,161.55],[20190724,162.02],[20190725,161.87],[20190726,161.49],[20190727,161.49],[20190728,161.49],[20190729,161.33],[20190730,161.19],[20190731,161.45],[20190801,160.51],[20190802,159.57],[20190803,159.57],[20190804,159.57],[20190805,157.88],[20190806,157.45],[20190807,157.4],[20190808,158.15],[20190809,158.21],[20190810,158.21],[20190811,158.21],[20190812,157.13],[20190813,157.1],[20190814,156.86],[20190815,157.1],[20190816,158.47],[20190817,158.47],[20190818,158.47],[20190819,157.68],[20190820,157.76],[20190821,157.96],[20190822,157.91],[20190823,157.78],[20190824,157.78],[20190825,157.78],[20190826,157.19],[20190827,156.59],[20190828,156.55],[20190829,156.64],[20190830,157.37],[20190831,157.37],[20190901,157.37],[20190902,157.91],[20190903,158.47],[20190904,158.86],[20190905,158.79],[20190906,159.39],[20190907,159.39],[20190908,159.39],[20190909,159.38],[20190910,159.24],[20190911,159.65],[20190912,160.64],[20190913,160],[20190914,160],[20190915,160],[20190916,160.08],[20190917,159.59],[20190918,159.65],[20190919,159.45],[20190920,159.54],[20190921,159.54],[20190922,159.54],[20190923,159.92],[20190924,159.81],[20190925,159.75],[20190926,160.21],[20190927,160.16],[20190928,160.16],[20190929,160.16],[20190930,160.5],[20191001,159.93],[20191002,159.8],[20191003,160.32],[20191004,160.91],[20191005,160.91],[20191006,160.91],[20191007,160.58],[20191008,160.29],[20191009,160.39],[20191010,160.2],[20191011,160.6],[20191012,160.6],[20191013,160.6],[20191014,160.77],[20191015,160.72],[20191016,160.22],[20191017,159.84],[20191018,159.86],[20191019,159.86],[20191020,159.86],[20191021,159.72],[20191022,160.49],[20191023,160.79],[20191024,161.08],[20191025,161.51],[20191026,161.51],[20191027,161.51],[20191028,161.88],[20191029,161.63],[20191030,160.89],[20191031,160.49],[20191101,160.71],[20191102,160.71],[20191103,160.71],[20191104,161.41],[20191105,162.09],[20191106,161.96],[20191107,162.16],[20191108,162.14],[20191109,162.14],[20191110,162.14],[20191111,161.8],[20191112,161.46],[20191113,160.97],[20191114,161.11],[20191115,161.39],[20191116,161.39],[20191117,161.39],[20191118,160.97],[20191119,160.76],[20191120,160.79],[20191121,160.65],[20191122,161.05],[20191123,161.05],[20191124,161.05],[20191125,161.19],[20191126,160.76],[20191127,160.77],[20191128,160.68],[20191129,161.01],[20191130,161.01],[20191201,161.01],[20191202,160.47],[20191203,160.1],[20191204,160.43],[20191205,160.53],[20191206,161.09],[20191207,161.09],[20191208,161.09],[20191209,161.51],[20191210,161.28],[20191211,161.57],[20191212,161.71],[20191213,161.77],[20191214,161.77],[20191215,161.77],[20191216,162.28],[20191217,162.27],[20191218,162.78],[20191219,162.83],[20191220,163.25],[20191221,163.25],[20191222,163.25],[20191223,163.59],[20191224,163.7],[20191225,163.7],[20191226,163.7],[20191227,163.61],[20191228,163.61],[20191229,163.61],[20191230,163.46],[20191231,163.35],[20200101,163.35],[20200102,163.83],[20200103,163.96],[20200104,163.96],[20200105,163.96],[20200106,163.63],[20200107,163.83],[20200108,164.7],[20200109,165.09],[20200110,165.61],[20200111,165.61],[20200112,165.61],[20200113,165.13],[20200114,165.36],[20200115,165],[20200116,164.83],[20200117,165.56],[20200118,165.56],[20200119,165.56],[20200120,165.79],[20200121,165.39],[20200122,165.89],[20200123,165.89],[20200124,166.4],[20200125,166.4],[20200126,166.4],[20200127,165.68],[20200128,165.9],[20200129,166.07],[20200130,165.24],[20200131,164.54],[20200201,164.54],[20200202,164.54],[20200203,164.8],[20200204,165.72],[20200205,166.39],[20200206,166.46],[20200207,166.05],[20200208,166.05],[20200209,166.05],[20200210,166.32],[20200211,167.36],[20200212,167.59],[20200213,168.02],[20200214,168.56],[20200215,168.56],[20200216,168.56],[20200217,168.53],[20200218,168.4],[20200219,168.6],[20200220,168.01],[20200221,167.58],[20200222,167.58],[20200223,167.58],[20200224,166.74],[20200225,166.47],[20200226,166.03],[20200227,163.81],[20200228,162],[20200229,162],[20200301,162],[20200302,161.2],[20200303,162.17],[20200304,163.14],[20200305,161.54],[20200306,159.06],[20200307,159.06],[20200308,159.06],[20200309,154.8],[20200310,155.16],[20200311,154.44],[20200312,150.86],[20200313,151.55],[20200314,151.55],[20200315,151.55],[20200316,148.37],[20200317,148.62],[20200318,146.08],[20200319,144.86],[20200320,146.64],[20200321,146.64],[20200322,146.64],[20200323,143.74],[20200324,143.9],[20200325,145.3],[20200326,146.26],[20200327,146.02],[20200328,146.02],[20200329,146.02],[20200330,144.8],[20200331,146.12],[20200401,145.51],[20200402,145.58],[20200403,146.14],[20200404,146.14],[20200405,146.14],[20200406,146.54],[20200407,147.41],[20200408,147.87],[20200409,149.35],[20200410,149.35],[20200411,149.35],[20200412,149.35],[20200413,149.34],[20200414,149.37],[20200415,149.26],[20200416,149.69],[20200417,150.4],[20200418,150.4],[20200419,150.4],[20200420,150.6],[20200421,149.87],[20200422,149.85],[20200423,150.74],[20200424,149.99],[20200425,149.99],[20200426,149.99],[20200427,149.46],[20200428,149.85],[20200429,151.56],[20200430,151.88],[20200501,151.5],[20200502,151.5],[20200503,151.5],[20200504,150.38],[20200505,152.23],[20200506,151.87],[20200507,152.3],[20200508,152.68],[20200509,152.68],[20200510,152.68],[20200511,152.9],[20200512,152.76],[20200513,152.3],[20200514,152.6],[20200515,152.99],[20200516,152.99],[20200517,152.99],[20200518,153.58],[20200519,152.98],[20200520,153.82],[20200521,154.11],[20200522,155.12],[20200523,155.12],[20200524,155.12],[20200525,155.21],[20200526,155.81],[20200527,155.34],[20200528,155.16],[20200529,154.21],[20200530,154.21],[20200531,154.21],[20200601,154.39],[20200602,155.75],[20200603,156.41],[20200604,155.24],[20200605,155],[20200606,155],[20200607,155],[20200608,155.46],[20200609,155.24],[20200610,154.59],[20200611,154.09],[20200612,154.09],[20200613,154.09],[20200614,154.09],[20200615,153.85],[20200616,153.87],[20200617,154.21],[20200618,154.02],[20200619,154.45],[20200620,154.45],[20200621,154.45],[20200622,154.58],[20200623,154.27],[20200624,154.02],[20200625,154.37],[20200626,153.9],[20200627,153.9],[20200628,153.9],[20200629,153.38],[20200630,153.8],[20200701,154.37],[20200702,154.37],[20200703,154.42],[20200704,154.42],[20200705,154.42],[20200706,153.68],[20200707,153.58],[20200708,153.58],[20200709,153.7],[20200710,154.3],[20200711,154.3],[20200712,154.3],[20200713,153.85],[20200714,153.02],[20200715,153],[20200716,153.11],[20200717,152.73],[20200718,152.73],[20200719,152.73],[20200720,152.55],[20200721,153.52],[20200722,153],[20200723,152.8],[20200724,152.18],[20200725,152.18],[20200726,152.18],[20200727,151.58],[20200728,151.51],[20200729,151.39],[20200730,150.72],[20200731,149.91],[20200801,149.91],[20200802,149.91],[20200803,150.41],[20200804,150],[20200805,149.84],[20200806,149.57],[20200807,149.5],[20200808,149.5],[20200809,149.5],[20200810,149.85],[20200811,149.99],[20200812,149.8],[20200813,149.44],[20200814,149.59],[20200815,149.59],[20200816,149.59],[20200817,148.82],[20200818,148.53],[20200819,148.69],[20200820,148.83],[20200821,149.45],[20200822,149.45],[20200823,149.45],[20200824,149.22],[20200825,149.33],[20200826,149.34],[20200827,149.29],[20200828,149.3],[20200829,149.3],[20200830,149.3],[20200831,149.18],[20200901,149.64],[20200902,150.24],[20200903,150.68],[20200904,150.46],[20200905,150.46],[20200906,150.46],[20200907,150.51],[20200908,150.27],[20200909,150.91],[20200910,150.35],[20200911,150.25],[20200912,150.25],[20200913,150.25],[20200914,150.42],[20200915,150.97],[20200916,151.54],[20200917,151.97],[20200918,151.6],[20200919,151.6],[20200920,151.6],[20200921,150.74],[20200922,150.92],[20200923,150.16],[20200924,149.94],[20200925,149.99],[20200926,149.99],[20200927,149.99],[20200928,149.32],[20200929,148.96],[20200930,149.43],[20201001,149.75],[20201002,149.79],[20201003,149.79],[20201004,149.79],[20201005,149.89],[20201006,149.93],[20201007,149.86],[20201008,150.15],[20201009,150.83],[20201010,150.83],[20201011,150.83],[20201012,150.63],[20201013,150.5],[20201014,150.82],[20201015,150.88],[20201016,150.97],[20201017,150.97],[20201018,150.97],[20201019,150.84],[20201020,150.66],[20201021,150.69],[20201022,151],[20201023,150.74],[20201024,150.74],[20201025,150.74],[20201026,150.78],[20201027,150.65],[20201028,150.61],[20201029,150.77],[20201030,151.07],[20201031,151.07],[20201101,151.07],[20201102,151.28],[20201103,151.63],[20201104,151.91],[20201105,152.6],[20201106,153.18],[20201107,153.18],[20201108,153.18],[20201109,154.72],[20201110,154.88],[20201111,155.09],[20201112,154.74],[20201113,154.39],[20201114,154.39],[20201115,154.39],[20201116,154.99],[20201117,154.86],[20201118,155.33],[20201119,155.38],[20201120,155.28],[20201121,155.28],[20201122,155.28],[20201123,154.89],[20201124,155.19],[20201125,155.17],[20201126,155.27],[20201127,154.89],[20201128,154.89],[20201129,154.89],[20201130,154.3],[20201201,154.76],[20201202,154.07],[20201203,154.05],[20201204,154.49],[20201205,154.49],[20201206,154.49],[20201207,154.92],[20201208,155.43],[20201209,155.65],[20201210,155.65],[20201211,155.58],[20201212,155.58],[20201213,155.58],[20201214,155.31],[20201215,155.62],[20201216,155.5],[20201217,155.67],[20201218,155.5],[20201219,155.5],[20201220,155.5],[20201221,155.27],[20201222,154.84],[20201223,155.47],[20201224,155.58],[20201225,155.58],[20201226,155.58],[20201227,155.58],[20201228,155.51],[20201229,155.23],[20201230,155.16],[20201231,155.37],[20210101,155.37],[20210102,155.37],[20210103,155.37],[20210104,156.04],[20210105,155.78],[20210106,155.37],[20210107,155],[20210108,155.04],[20210109,155.04],[20210110,155.04],[20210111,154.93],[20210112,155.36],[20210113,155.77],[20210114,156.52],[20210115,156.35],[20210116,156.35],[20210117,156.35],[20210118,156.57],[20210119,156.38],[20210120,157.03],[20210121,156.62],[20210122,155.52],[20210123,155.52],[20210124,155.52],[20210125,155.25],[20210126,155.61],[20210127,155.55],[20210128,155.68],[20210129,155.83],[20210130,155.83],[20210131,155.83],[20210201,156.34],[20210202,157.34],[20210203,157.72],[20210204,157.52],[20210205,158],[20210206,158],[20210207,158],[20210208,157.76],[20210209,157.14],[20210210,157.13],[20210211,157.32],[20210212,157.57],[20210213,157.57],[20210214,157.57],[20210215,157.69],[20210216,157.07],[20210217,157.16],[20210218,156.52],[20210219,155.86],[20210220,155.86],[20210221,155.86],[20210222,154.81],[20210223,155.12],[20210224,155.25],[20210225,153.41],[20210226,153.26],[20210227,153.26],[20210228,153.26],[20210301,154.33],[20210302,154.1],[20210303,153.64],[20210304,153.78],[20210305,153.65],[20210306,153.65],[20210307,153.65],[20210308,153.19],[20210309,153.11],[20210310,153.73],[20210311,154.16],[20210312,154.03],[20210313,154.03],[20210314,154.03],[20210315,154.12],[20210316,154.37],[20210317,154.07],[20210318,154.16],[20210319,154.56],[20210320,154.56],[20210321,154.56],[20210322,153.52],[20210323,153.51],[20210324,153.41],[20210325,153.32],[20210326,153.51],[20210327,153.51],[20210328,153.51],[20210329,153.05],[20210330,153.17],[20210331,153.98],[20210401,153.97],[20210402,153.97],[20210403,153.97],[20210404,153.97],[20210405,153.96],[20210406,153.93],[20210407,153.68],[20210408,154.04],[20210409,153.54],[20210410,153.54],[20210411,153.54],[20210412,153.35],[20210413,153.21],[20210414,153.21],[20210415,153.71],[20210416,153.96],[20210417,153.96],[20210418,153.96],[20210419,153.8],[20210420,153.54],[20210421,153.76],[20210422,153.58],[20210423,153.33],[20210424,153.33],[20210425,153.33],[20210426,153.28],[20210427,153.02],[20210428,153.11],[20210429,152.93],[20210430,153.02],[20210501,153.02],[20210502,153.02],[20210503,153.16],[20210504,153.2],[20210505,153.58],[20210506,153.92],[20210507,154.57],[20210508,154.57],[20210509,154.57],[20210510,154.25],[20210511,154.15],[20210512,154.08],[20210513,154.12],[20210514,154.24],[20210515,154.24],[20210516,154.24],[20210517,153.86],[20210518,153.48],[20210519,153.21],[20210520,153.27],[20210521,153.55],[20210522,153.55],[20210523,153.55],[20210524,153.49],[20210525,153.29],[20210526,153.77],[20210527,154.38],[20210528,155.12],[20210529,155.12],[20210530,155.12],[20210531,154.96],[20210601,154.79],[20210602,155.32],[20210603,155.34],[20210604,156.18],[20210605,156.18],[20210606,156.18],[20210607,156.02],[20210608,155.96],[20210609,156.01],[20210610,156.3],[20210611,156.62],[20210612,156.62],[20210613,156.62],[20210614,156.48],[20210615,155.91],[20210616,155.92],[20210617,156.54],[20210618,156.46],[20210619,156.46],[20210620,156.46],[20210621,156.12],[20210622,155.86],[20210623,155.87],[20210624,156.22],[20210625,156.48],[20210626,156.48],[20210627,156.48],[20210628,156.87],[20210629,156.86],[20210630,156.94],[20210701,156.61],[20210702,156.88],[20210703,156.88],[20210704,156.88],[20210705,156.88],[20210706,156.53],[20210707,156.25],[20210708,155.74],[20210709,155.92],[20210710,155.92],[20210711,155.92],[20210712,156.12],[20210713,156.22],[20210714,156.74],[20210715,156.86],[20210716,157.15],[20210717,157.15],[20210718,157.15],[20210719,156.8],[20210720,156.79],[20210721,156.87],[20210722,157.13],[20210723,157.14],[20210724,157.14],[20210725,157.14],[20210726,156.84],[20210727,156.45],[20210728,156.51],[20210729,156.85],[20210730,156.66],[20210731,156.66],[20210801,156.66],[20210802,156.93],[20210803,156.78],[20210804,157.1],[20210805,157.3],[20210806,156.92],[20210807,156.92],[20210808,156.92],[20210809,156.81],[20210810,157.05],[20210811,157.24],[20210812,157.26],[20210813,157.06],[20210814,157.06],[20210815,157.06],[20210816,157.04],[20210817,156.97],[20210818,157.33],[20210819,156.89],[20210820,156.82],[20210821,156.82],[20210822,156.82],[20210823,156.73],[20210824,157.23],[20210825,157.5],[20210826,157.13],[20210827,157.61],[20210828,157.61],[20210829,157.61],[20210830,157.88],[20210831,158.37],[20210901,158.59],[20210902,158.21],[20210903,158],[20210904,158],[20210905,158],[20210906,158.1],[20210907,157.86],[20210908,157.74],[20210909,157.7],[20210910,157.94],[20210911,157.94],[20210912,157.94],[20210913,158.32],[20210914,157.95],[20210915,157.94],[20210916,158.09],[20210917,157.56],[20210918,157.56],[20210919,157.56],[20210920,157.43],[20210921,157.32],[20210922,157.59],[20210923,157.83],[20210924,157.25],[20210925,157.25],[20210926,157.25],[20210927,157.17],[20210928,156.71],[20210929,156.86],[20210930,157.53],[20211001,157.81],[20211002,157.81],[20211003,157.81],[20211004,157.24],[20211005,157.2],[20211006,157.51],[20211007,157.71],[20211008,157.38],[20211009,157.38],[20211010,157.38],[20211011,157.19],[20211012,157.27],[20211013,157.51],[20211014,157.62],[20211015,157.94],[20211016,157.94],[20211017,157.94],[20211018,157.35],[20211019,157.3],[20211020,157.63],[20211021,156.91],[20211022,156.65],[20211023,156.65],[20211024,156.65],[20211025,157.01],[20211026,157.11],[20211027,156.74],[20211028,156.51],[20211029,155.96],[20211030,155.96],[20211031,155.96],[20211101,155.95],[20211102,155.83],[20211103,156.01],[20211104,156.56],[20211105,157.39],[20211106,157.39],[20211107,157.39],[20211108,157.4],[20211109,157.79],[20211110,157.85],[20211111,158.68],[20211112,158.63],[20211113,158.63],[20211114,158.63],[20211115,158.88],[20211116,159.11],[20211117,159.49],[20211118,158.74],[20211119,159.11],[20211120,159.11],[20211121,159.11],[20211122,158.81],[20211123,158.16],[20211124,158.57],[20211125,158.49],[20211126,156.96],[20211127,156.96],[20211128,156.96],[20211129,157.23],[20211130,157.09],[20211201,157.72],[20211202,157.54],[20211203,157.84],[20211204,157.84],[20211205,157.84],[20211206,158.13],[20211207,158.84],[20211208,158.9],[20211209,158.76],[20211210,158.99],[20211211,158.99],[20211212,158.99],[20211213,158.87],[20211214,158.36],[20211215,158.24],[20211216,157.8],[20211217,158.14],[20211218,158.14],[20211219,158.14],[20211220,158.37],[20211221,158.51],[20211222,158.5],[20211223,158.91],[20211224,158.93],[20211225,158.93],[20211226,158.93],[20211227,159.12],[20211228,159.08],[20211229,159.02],[20211230,158.8],[20211231,158.83],[20220101,158.83],[20220102,158.83],[20220103,158.81],[20220104,158.93],[20220105,158.69],[20220106,158.3],[20220107,158.6],[20220108,158.6],[20220109,158.6],[20220110,158.35],[20220111,158.46],[20220112,158.6],[20220113,157.75],[20220114,157.89],[20220115,157.89],[20220116,157.89],[20220117,158.22],[20220118,158.41],[20220119,159.08],[20220120,159.75],[20220121,159.82],[20220122,159.82],[20220123,159.82],[20220124,159.65],[20220125,159.95],[20220126,160.08],[20220127,161],[20220128,160.79],[20220129,160.79],[20220130,160.79],[20220131,161.18],[20220201,160.92],[20220202,160.53],[20220203,160.57],[20220204,158.85],[20220205,158.85],[20220206,158.85],[20220207,158.82],[20220208,159.17],[20220209,159.43],[20220210,159.75],[20220211,159.48],[20220212,159.48],[20220213,159.48],[20220214,160.12],[20220215,160.42],[20220216,160.6],[20220217,160.66],[20220218,160.94],[20220219,160.94],[20220220,160.94],[20220221,160.75],[20220222,160.36],[20220223,160.29],[20220224,159.13],[20220225,159.6],[20220226,159.6],[20220227,159.6],[20220228,156.93],[20220301,156.3],[20220302,155.67],[20220303,156],[20220304,156.55],[20220305,156.55],[20220306,156.55],[20220307,155.76],[20220308,155.36],[20220309,155.01],[20220310,153.98],[20220311,154.9],[20220312,154.9],[20220313,154.9],[20220314,154.7],[20220315,154.06],[20220316,154.92],[20220317,154.76],[20220318,154.97],[20220319,154.97],[20220320,154.97],[20220321,154.87],[20220322,154.95],[20220323,155.38],[20220324,155.71],[20220325,155.86],[20220326,155.86],[20220327,155.86],[20220328,155.99],[20220329,155.57],[20220330,155.62],[20220331,156.08],[20220401,156.7],[20220402,156.7],[20220403,156.7],[20220404,157.75],[20220405,157.85],[20220406,157.86],[20220407,157.57],[20220408,157.9],[20220409,157.9],[20220410,157.9],[20220411,157.26],[20220412,157.82],[20220413,158.29],[20220414,157.75],[20220415,157.75],[20220416,157.75],[20220417,157.75],[20220418,157.75],[20220419,157.7],[20220420,156.94],[20220421,155.8],[20220422,155.3],[20220423,155.3],[20220424,155.3],[20220425,154.8],[20220426,155.14],[20220427,155.9],[20220428,156.07],[20220429,156.07],[20220430,156.07],[20220501,156.07],[20220502,155.89],[20220503,155.58],[20220504,155.88],[20220505,155.23],[20220506,154.01],[20220507,154.01],[20220508,154.01],[20220509,153.44],[20220510,152.78],[20220511,152.99],[20220512,154.24],[20220513,154.64],[20220514,154.64],[20220515,154.64],[20220516,154.5],[20220517,154.05],[20220518,154.23],[20220519,154.35],[20220520,155.31],[20220521,155.31],[20220522,155.31],[20220523,155.24],[20220524,154.45],[20220525,155.09],[20220526,154.77],[20220527,154.99],[20220528,154.99],[20220529,154.99],[20220530,155.13],[20220531,155.4],[20220601,155.14],[20220602,155.36],[20220603,155.24],[20220604,155.24],[20220605,155.24],[20220606,155.32],[20220607,155.36],[20220608,154.42],[20220609,154.11],[20220610,154.69],[20220611,154.69],[20220612,154.69],[20220613,153.87],[20220614,153.53],[20220615,153.95],[20220616,153.95],[20220617,153.33],[20220618,153.33],[20220619,153.33],[20220620,153.22],[20220621,152.96],[20220622,152.98],[20220623,153.29],[20220624,153.29],[20220625,153.29],[20220626,153.29],[20220627,152.62],[20220628,152.65],[20220629,152.95],[20220630,153.82],[20220701,153.46],[20220702,153.46],[20220703,153.46],[20220704,153.37],[20220705,154.25],[20220706,154.93],[20220707,155.21],[20220708,155.53],[20220709,155.53],[20220710,155.53],[20220711,155.51],[20220712,155.51],[20220713,155.37],[20220714,155.13],[20220715,155.01],[20220716,155.01],[20220717,155.01],[20220718,154.58],[20220719,153.36],[20220720,153.72],[20220721,153.54],[20220722,154.26],[20220723,154.26],[20220724,154.26],[20220725,154.45],[20220726,155.78],[20220727,155.65],[20220728,156.82],[20220729,156.91],[20220730,156.91],[20220731,156.91],[20220801,157.1],[20220802,157.14],[20220803,157.22],[20220804,157.94],[20220805,157.87],[20220806,157.87],[20220807,157.87],[20220808,158.46],[20220809,158.19],[20220810,158.68],[20220811,158.47],[20220812,159.42],[20220813,159.42],[20220814,159.42],[20220815,159.77],[20220816,160.4],[20220817,159.6],[20220818,158.89],[20220819,159.46],[20220820,159.46],[20220821,159.46],[20220822,159.64],[20220823,160.49],[20220824,160.42],[20220825,160.55],[20220826,160.08],[20220827,160.08],[20220828,160.08],[20220829,159.79],[20220830,159.35],[20220831,159.15],[20220901,158.82],[20220902,159.12],[20220903,159.12],[20220904,159.12],[20220905,159.73],[20220906,159.33],[20220907,159.35],[20220908,158.58],[20220909,158.73],[20220910,158.73],[20220911,158.73],[20220912,158.18],[20220913,157.52],[20220914,158.52],[20220915,157.97],[20220916,157.61],[20220917,157.61],[20220918,157.61],[20220919,157.44],[20220920,157.42],[20220921,158.06],[20220922,158.16],[20220923,158.57],[20220924,158.57],[20220925,158.57],[20220926,158.15],[20220927,157.99],[20220928,157.69],[20220929,155.85],[20220930,155.9],[20221001,155.9],[20221002,155.9],[20221003,156.5],[20221004,156.24],[20221005,155.71],[20221006,155.97],[20221007,156.27],[20221008,156.27],[20221009,156.27],[20221010,156.83],[20221011,155.92],[20221012,155.6],[20221013,154.92],[20221014,155.01],[20221015,155.01],[20221016,155.01],[20221017,154.55],[20221018,153.61],[20221019,153.61],[20221020,153.04],[20221021,153.45],[20221022,153.45],[20221023,153.45],[20221024,151.89],[20221025,151.73],[20221026,151.5],[20221027,151.69],[20221028,152.33],[20221029,152.33],[20221030,152.33],[20221031,152.39],[20221101,152.65],[20221102,153.25],[20221103,154.35],[20221104,154.15],[20221105,154.15],[20221106,154.15],[20221107,153.28],[20221108,153.15],[20221109,153.26],[20221110,154.52],[20221111,152.7],[20221112,152.7],[20221113,152.7],[20221114,152.76],[20221115,152.52],[20221116,151.78],[20221117,151.53],[20221118,151.47],[20221119,151.47],[20221120,151.47],[20221121,152.46],[20221122,152.69],[20221123,152.25],[20221124,152.09],[20221125,152.23],[20221126,152.23],[20221127,152.23],[20221128,151.48],[20221129,153.15],[20221130,153.69],[20221201,153.16],[20221202,153.07],[20221203,153.07],[20221204,153.07],[20221205,152.84],[20221206,152.85],[20221207,153.14],[20221208,153.31],[20221209,152.9],[20221210,152.9],[20221211,152.9],[20221212,152.15],[20221213,152.56],[20221214,152.27],[20221215,151.92],[20221216,151.77],[20221217,151.77],[20221218,151.77],[20221219,152.24],[20221220,152.39],[20221221,152.33],[20221222,152.7],[20221223,153.04],[20221224,153.04],[20221225,153.04],[20221226,153.04],[20221227,152.7],[20221228,152.39],[20221229,152.38],[20221230,152.38],[20221231,152.38],[20230101,152.38],[20230102,152.35],[20230103,153.86],[20230104,153.85],[20230105,154.11],[20230106,155.66],[20230107,155.66],[20230108,155.66],[20230109,155.13],[20230110,154.93],[20230111,155.31],[20230112,155.9],[20230113,156.33],[20230114,156.33],[20230115,156.33],[20230116,156.07],[20230117,155.18],[20230118,155.76],[20230119,155.36],[20230120,155.48],[20230121,155.48],[20230122,155.48],[20230123,155.14],[20230124,155.42],[20230125,155.66],[20230126,155.73],[20230127,155.77],[20230128,155.77],[20230129,155.77],[20230130,155.2],[20230131,155.57],[20230201,155.46],[20230202,155.77],[20230203,155.34],[20230204,155.34],[20230205,155.34],[20230206,155.48],[20230207,155.98],[20230208,155.84],[20230209,155.47],[20230210,155.68],[20230211,155.68],[20230212,155.68],[20230213,155.45],[20230214,154.98],[20230215,154.63],[20230216,154.36],[20230217,154.74],[20230218,154.74],[20230219,154.74],[20230220,154.58],[20230221,154.02],[20230222,154.27],[20230223,154.92],[20230224,154.74],[20230225,154.74],[20230226,154.74],[20230227,154.68],[20230228,154.09],[20230301,154.37],[20230302,154.66],[20230303,154.92],[20230304,154.92],[20230305,154.92],[20230306,154.75],[20230307,154.33],[20230308,155.26],[20230309,155.18],[20230310,154.98],[20230311,154.98],[20230312,154.98],[20230313,154.31],[20230314,154.08],[20230315,155.32],[20230316,154.94],[20230317,154.91],[20230318,154.91],[20230319,154.91],[20230320,154.22],[20230321,153.78],[20230322,153.83],[20230323,153.98],[20230324,155.23],[20230325,155.23],[20230326,155.23],[20230327,154.94],[20230328,154.69],[20230329,154.79],[20230330,154.6],[20230331,155.18],[20230401,155.18],[20230402,155.18],[20230403,155.16],[20230404,154.92],[20230405,154.8],[20230406,154.92],[20230407,154.92],[20230408,154.92],[20230409,154.92],[20230410,154.93],[20230411,154.96],[20230412,154.95],[20230413,154.63],[20230414,154.32],[20230415,154.32],[20230416,154.32],[20230417,154.67],[20230418,154.6],[20230419,154.39],[20230420,154.65],[20230421,154.27],[20230422,154.27],[20230423,154.27],[20230424,154.02],[20230425,153.78],[20230426,153.69],[20230427,153.83],[20230428,154.47],[20230429,154.47],[20230430,154.47],[20230501,154.49],[20230502,154.5],[20230503,154.3],[20230504,154.41],[20230505,155.26],[20230506,155.26],[20230507,155.26],[20230508,155.22],[20230509,155.48],[20230510,155.85],[20230511,155.79],[20230512,156.21],[20230513,156.21],[20230514,156.21],[20230515,156.77],[20230516,156.56],[20230517,156.21],[20230518,156.05],[20230519,155.58],[20230520,155.58],[20230521,155.58],[20230522,155.39],[20230523,155.59],[20230524,155.86],[20230525,155.75],[20230526,155.79],[20230527,155.79],[20230528,155.79],[20230529,156.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 992,15€ |
| 2020 | 1.008,83€ |
| 2021 | 1.097,15€ |
| 2022 | 940,00€ |
| 2023 | 995,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,07% |
| 3 M | 2,67% |
| 6 M | 4,55% |
| lfd. Jahr | 4,69% |
| 1 Jahr | 4,92% |
| 3 Jahre | 0,59% |
| 5 Jahre | 7,96% |
| 10 Jahre | 2,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,74% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er vorwiegend in Staats- und Unternehmensanleihen anlegt, die in Lokalwährung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Indonesien | 11,60% |
| Regierung Brasilien | 11,50% |
| Regierung Südafrika | 10,40% |
| Regierung Mexiko | 10,20% |
| Regierung Malaysia | 7,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.7851 | 2.333800 |
| 05.2019 - 05.2020 | 1.6815 | 2.388800 |
| 05.2020 - 05.2021 | 8.7549 | -1.309600 |
| 05.2021 - 05.2022 | -14.3241 | 1.175200 |
| 05.2022 - 05.2023 | 5.8516 | 0.449900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,53% | 6,68% | 9,49% | 9,80% |
| Sharpe Ratio | 0,53 | 0,21 | 0,13 | 0,00 |
| Tracking Error | 2,92% | 3,15% | 2,97% | 2,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,34 | 1,24 | 1,14 |
| Treynor Ratio | 3,03 | 1,05 | 1,01 | 0,04 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Regierung Indonesien | 11,60% |
| Regierung Brasilien | 11,50% |
| Regierung Südafrika | 10,40% |
| Regierung Mexiko | 10,20% |
| Regierung Malaysia | 7,40% |
| Regierung Chinas | 6,00% |
| Regierung Kolumbien | 5,20% |
| Regierung Polen | 5,10% |
| Regierung Ungarn | 4,40% |
| Regierung Thailand | 3,50% |
Länderverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
| Staatsanleihen | 91,90% |
| Geldmarkt/Kasse | 7,90% |
| Unternehmensanleihen | 0,20% |
Währungsverteilung (05. 06. 2023)
| Divers | 97,80% |
| US-Dollar | 1,80% |
| Euro | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1804KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.286,00 Mio. EUR |