Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5WT
ISIN: LU0532656690
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 06. 2018)
6,96 $
0,29 $ / 4,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Emerging Mkts Local Currency Debt (LUX) Bd USD"},"ts":[[20160307,6.57],[20160308,6.5],[20160309,6.57],[20160310,6.66],[20160311,6.56],[20160314,6.54],[20160315,6.47],[20160316,6.48],[20160317,6.52],[20160318,6.56],[20160321,6.57],[20160322,6.6],[20160323,6.59],[20160324,6.56],[20160329,6.57],[20160330,6.61],[20160331,6.61],[20160401,6.56],[20160404,6.59],[20160405,6.55],[20160406,6.54],[20160407,6.52],[20160408,6.57],[20160411,6.62],[20160412,6.63],[20160413,6.71],[20160414,6.75],[20160415,6.72],[20160418,6.72],[20160419,6.75],[20160420,6.75],[20160421,6.73],[20160422,6.73],[20160425,6.72],[20160426,6.73],[20160427,6.71],[20160428,6.74],[20160429,6.75],[20160503,6.56],[20160504,6.54],[20160506,6.55],[20160509,6.54],[20160510,6.57],[20160511,6.58],[20160512,6.6],[20160513,6.58],[20160517,6.59],[20160518,6.56],[20160519,6.53],[20160520,6.55],[20160523,6.52],[20160524,6.57],[20160525,6.59],[20160526,6.59],[20160527,6.58],[20160531,6.57],[20160601,6.57],[20160602,6.56],[20160603,6.66],[20160606,6.62],[20160607,6.66],[20160608,6.7],[20160609,6.71],[20160610,6.67],[20160613,6.64],[20160614,6.6],[20160615,6.64],[20160616,6.63],[20160617,6.64],[20160620,6.69],[20160621,6.69],[20160622,6.71],[20160624,6.78],[20160627,6.77],[20160628,6.81],[20160629,6.92],[20160630,6.95],[20160701,6.95],[20160704,6.95],[20160705,6.89],[20160707,6.92],[20160708,6.96],[20160711,7.02],[20160712,7.03],[20160713,7.03],[20160714,7.03],[20160715,7.01],[20160718,7.04],[20160719,7.01],[20160720,7.04],[20160721,7.02],[20160722,7],[20160725,6.99],[20160726,6.97],[20160727,6.99],[20160728,6.95],[20160729,6.99],[20160801,6.97],[20160802,6.94],[20160803,6.91],[20160804,7],[20160805,7.01],[20160808,7.09],[20160809,7.14],[20160810,7.12],[20160811,7.15],[20160812,7.14],[20160816,7.08],[20160817,7.06],[20160818,7.05],[20160819,7.03],[20160822,7.02],[20160823,7.02],[20160824,6.95],[20160825,6.95],[20160826,6.98],[20160829,6.97],[20160830,6.96],[20160831,6.97],[20160901,6.95],[20160902,6.95],[20160905,7],[20160906,7.07],[20160907,7.07],[20160908,7.04],[20160909,6.94],[20160912,6.94],[20160913,6.9],[20160914,6.9],[20160915,6.89],[20160916,6.88],[20160919,6.97],[20160920,6.97],[20160921,7.02],[20160922,7.05],[20160923,7.04],[20160926,6.99],[20160927,7.03],[20160928,7.03],[20160929,7.02],[20160930,7.07],[20161003,7.06],[20161004,7.11],[20161005,7.06],[20161006,7.06],[20161007,7.1],[20161010,7.11],[20161011,7.09],[20161012,7.12],[20161013,7.09],[20161014,7.14],[20161017,7.13],[20161018,7.17],[20161019,7.22],[20161020,7.22],[20161021,7.27],[20161024,7.29],[20161025,7.32],[20161026,7.25],[20161027,7.2],[20161028,7.21],[20161031,7.22],[20161102,7.07],[20161103,7.09],[20161104,7.06],[20161107,7.13],[20161108,7.17],[20161109,7.05],[20161110,6.94],[20161111,6.79],[20161114,6.81],[20161115,6.87],[20161116,6.91],[20161117,6.9],[20161118,6.92],[20161121,6.95],[20161122,6.97],[20161123,6.92],[20161124,6.96],[20161125,6.92],[20161128,6.96],[20161129,6.94],[20161130,6.92],[20161201,6.86],[20161202,6.87],[20161205,6.85],[20161206,6.89],[20161207,6.96],[20161208,6.93],[20161209,7.06],[20161212,7.08],[20161213,7.09],[20161214,7.07],[20161215,7.11],[20161216,7.09],[20161219,7.13],[20161220,7.19],[20161221,7.17],[20161222,7.16],[20161223,7.19],[20161228,7.22],[20161229,7.22],[20161230,7.16],[20170103,7.25],[20170104,7.22],[20170105,7.22],[20170106,7.18],[20170109,7.21],[20170110,7.19],[20170111,7.17],[20170112,7.18],[20170113,7.17],[20170116,7.2],[20170117,7.16],[20170118,7.18],[20170119,7.14],[20170120,7.19],[20170123,7.17],[20170124,7.18],[20170125,7.17],[20170126,7.15],[20170127,7.21],[20170130,7.26],[20170131,7.19],[20170201,7.16],[20170202,7.21],[20170203,7.29],[20170206,7.3],[20170207,7.31],[20170208,7.34],[20170209,7.34],[20170210,7.4],[20170213,7.42],[20170214,7.43],[20170215,7.52],[20170216,7.45],[20170217,7.4],[20170220,7.45],[20170221,7.49],[20170222,7.54],[20170223,7.57],[20170224,7.49],[20170227,7.53],[20170228,7.48],[20170301,7.52],[20170302,7.52],[20170303,7.49],[20170306,7.51],[20170307,7.53],[20170308,7.51],[20170309,7.43],[20170310,7.46],[20170313,7.45],[20170314,7.45],[20170315,7.5],[20170316,7.53],[20170317,7.54],[20170320,7.57],[20170321,7.54],[20170322,7.56],[20170323,7.58],[20170324,7.61],[20170327,7.51],[20170328,7.51],[20170329,7.6],[20170330,7.66],[20170331,7.61],[20170403,7.64],[20170404,7.65],[20170405,7.63],[20170406,7.62],[20170407,7.63],[20170410,7.66],[20170411,7.63],[20170412,7.67],[20170413,7.7],[20170418,7.71],[20170419,7.64],[20170420,7.64],[20170421,7.67],[20170424,7.63],[20170425,7.56],[20170426,7.53],[20170427,7.53],[20170428,7.5],[20170502,7.57],[20170503,7.57],[20170504,7.49],[20170505,7.48],[20170508,7.48],[20170509,7.49],[20170510,7.53],[20170511,7.56],[20170512,7.6],[20170515,7.59],[20170516,7.56],[20170517,7.49],[20170518,7.27],[20170519,7.3],[20170522,7.28],[20170523,7.34],[20170524,7.38],[20170526,7.41],[20170530,7.39],[20170531,7.38],[20170601,7.42],[20170602,7.44],[20170606,7.44],[20170607,7.46],[20170608,7.43],[20170609,7.49],[20170612,7.48],[20170613,7.47],[20170614,7.53],[20170615,7.49],[20170616,7.51],[20170619,7.48],[20170620,7.45],[20170621,7.45],[20170622,7.45],[20170626,7.5],[20170627,7.42],[20170628,7.35],[20170629,7.31],[20170630,7.3],[20170703,7.3],[20170704,7.31],[20170705,7.28],[20170706,7.22],[20170707,7.21],[20170710,7.27],[20170711,7.25],[20170712,7.29],[20170713,7.33],[20170714,7.39],[20170717,7.39],[20170718,7.35],[20170719,7.37],[20170720,7.41],[20170721,7.31],[20170724,7.28],[20170725,7.23],[20170726,7.26],[20170727,7.27],[20170728,7.24],[20170731,7.22],[20170801,7.18],[20170802,7.16],[20170803,7.15],[20170804,7.14],[20170807,7.18],[20170808,7.18],[20170809,7.19],[20170810,7.19],[20170811,7.17],[20170814,7.18],[20170816,7.25],[20170817,7.27],[20170818,7.23],[20170821,7.26],[20170822,7.25],[20170823,7.23],[20170824,7.24],[20170825,7.28],[20170828,7.2],[20170829,7.13],[20170830,7.21],[20170831,7.28],[20170901,7.25],[20170904,7.24],[20170905,7.29],[20170906,7.27],[20170907,7.28],[20170908,7.24],[20170911,7.29],[20170912,7.29],[20170913,7.23],[20170914,7.32],[20170915,7.27],[20170918,7.25],[20170919,7.23],[20170920,7.24],[20170921,7.26],[20170922,7.25],[20170925,7.28],[20170926,7.29],[20170927,7.26],[20170928,7.25],[20170929,7.26],[20171002,7.27],[20171003,7.27],[20171004,7.27],[20171005,7.28],[20171006,7.27],[20171009,7.2],[20171010,7.22],[20171011,7.19],[20171012,7.18],[20171013,7.24],[20171016,7.22],[20171017,7.25],[20171018,7.24],[20171019,7.2],[20171020,7.18],[20171023,7.19],[20171024,7.16],[20171025,7.12],[20171026,7.09],[20171027,7.2],[20171030,7.19],[20171031,7.17],[20171102,7.19],[20171103,7.12],[20171106,7.2],[20171107,7.19],[20171108,7.17],[20171109,7.15],[20171110,7.12],[20171113,7.1],[20171114,7.03],[20171115,6.97],[20171116,7.06],[20171117,7.07],[20171120,7.06],[20171121,7.11],[20171122,7.16],[20171123,7.11],[20171124,7.09],[20171127,7.06],[20171128,7.11],[20171129,7.14],[20171130,7.11],[20171201,7.1],[20171204,7.14],[20171205,7.16],[20171206,7.16],[20171207,7.14],[20171208,7.19],[20171211,7.16],[20171212,7.15],[20171213,7.2],[20171214,7.12],[20171215,7.17],[20171218,7.22],[20171219,7.2],[20171220,7.19],[20171221,7.17],[20171222,7.17],[20171227,7.18],[20171228,7.15],[20171229,7.14],[20180102,7.15],[20180103,7.21],[20180104,7.21],[20180105,7.23],[20180108,7.27],[20180109,7.27],[20180110,7.23],[20180111,7.25],[20180112,7.21],[20180115,7.15],[20180116,7.18],[20180117,7.19],[20180118,7.19],[20180119,7.18],[20180122,7.2],[20180123,7.19],[20180124,7.2],[20180125,7.17],[20180126,7.17],[20180129,7.16],[20180130,7.11],[20180131,7.13],[20180201,7.16],[20180202,7.07],[20180205,7.06],[20180206,7.16],[20180207,7.11],[20180208,7.12],[20180209,7.11],[20180212,7.14],[20180213,7.1],[20180214,7.16],[20180215,7.12],[20180216,7.14],[20180219,7.17],[20180220,7.17],[20180221,7.19],[20180222,7.21],[20180223,7.23],[20180226,7.24],[20180227,7.2],[20180228,7.24],[20180301,7.26],[20180302,7.17],[20180305,7.19],[20180306,7.15],[20180307,7.13],[20180308,7.11],[20180309,7.2],[20180312,7.2],[20180313,7.15],[20180314,7.16],[20180315,7.14],[20180316,7.16],[20180319,7.14],[20180320,7.16],[20180321,7.21],[20180322,7.18],[20180323,7.16],[20180326,7.17],[20180327,7.18],[20180328,7.16],[20180403,7.22],[20180404,7.22],[20180405,7.2],[20180406,7.18],[20180409,7.13],[20180410,7.08],[20180411,7.09],[20180412,7.13],[20180413,7.13],[20180416,7.12],[20180417,7.13],[20180418,7.14],[20180419,7.12],[20180420,7.11],[20180423,7.08],[20180424,7.09],[20180425,7.06],[20180426,7.08],[20180427,7.18],[20180430,7.13],[20180502,7.08],[20180503,7.08],[20180504,7.09],[20180508,7.05],[20180509,7.02],[20180511,7.05],[20180514,6.96],[20180515,6.97],[20180516,7.04],[20180517,7],[20180518,6.95],[20180522,6.97],[20180523,7.04],[20180524,7.01],[20180525,7.04],[20180529,7.08],[20180530,7.06],[20180531,7],[20180601,7],[20180604,6.98],[20180605,6.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20130605,161.24],[20130606,159.65],[20130607,158.39],[20130608,158.39],[20130609,158.39],[20130610,156.93],[20130611,155.31],[20130612,155.85],[20130613,156.49],[20130614,157.96],[20130615,157.96],[20130616,157.96],[20130617,157.41],[20130618,155.25],[20130619,154.49],[20130620,151.45],[20130621,150.76],[20130622,150.76],[20130623,150.76],[20130624,150.7],[20130625,151.39],[20130626,152.62],[20130627,154.23],[20130628,154.15],[20130629,154.15],[20130630,154.15],[20130701,154.78],[20130702,155.04],[20130703,154.57],[20130704,154.92],[20130705,154.58],[20130706,154.58],[20130707,154.58],[20130708,154.63],[20130709,155.34],[20130710,155.62],[20130711,154.28],[20130712,154.3],[20130713,154.3],[20130714,154.3],[20130715,155.2],[20130716,155.31],[20130717,155.54],[20130718,156.13],[20130719,155.92],[20130720,155.92],[20130721,155.92],[20130722,156.07],[20130723,156.2],[20130724,155.03],[20130725,154.18],[20130726,153.24],[20130727,153.24],[20130728,153.24],[20130729,152.69],[20130730,152.11],[20130731,151.62],[20130801,151.76],[20130802,152.5],[20130803,152.5],[20130804,152.5],[20130805,152.66],[20130806,152.45],[20130807,151.92],[20130808,152.09],[20130809,152.58],[20130810,152.58],[20130811,152.58],[20130812,153.02],[20130813,151.82],[20130814,151.66],[20130815,150.98],[20130816,149.49],[20130817,149.49],[20130818,149.49],[20130819,147.82],[20130820,147.15],[20130821,146.22],[20130822,145.72],[20130823,146.45],[20130824,146.45],[20130825,146.45],[20130826,146.38],[20130827,144.9],[20130828,144.42],[20130829,145.25],[20130830,145.78],[20130831,145.78],[20130901,145.78],[20130902,146.36],[20130903,145.5],[20130904,145.83],[20130905,145.3],[20130906,146.8],[20130907,146.8],[20130908,146.8],[20130909,147.49],[20130910,147.82],[20130911,148.16],[20130912,148.35],[20130913,148.71],[20130914,148.71],[20130915,148.71],[20130916,149.64],[20130917,149.61],[20130918,150.37],[20130919,151.95],[20130920,151.64],[20130921,151.64],[20130922,151.64],[20130923,151.31],[20130924,151.16],[20130925,150.27],[20130926,149.68],[20130927,148.54],[20130928,148.54],[20130929,148.54],[20130930,148.53],[20131001,148.75],[20131002,149.26],[20131003,149.05],[20131004,149.45],[20131005,149.45],[20131006,149.45],[20131007,149.78],[20131008,149.86],[20131009,150.04],[20131010,150.6],[20131011,150.93],[20131012,150.93],[20131013,150.93],[20131014,151],[20131015,151.55],[20131016,151.91],[20131017,152.22],[20131018,152.33],[20131019,152.33],[20131020,152.33],[20131021,151.97],[20131022,152.58],[20131023,152.08],[20131024,151.78],[20131025,152.21],[20131026,152.21],[20131027,152.21],[20131028,152.16],[20131029,151.77],[20131030,151.68],[20131031,151.36],[20131101,150.96],[20131102,150.96],[20131103,150.96],[20131104,150.9],[20131105,149.86],[20131106,149.4],[20131107,150.16],[20131108,149.11],[20131109,149.11],[20131110,149.11],[20131111,148.39],[20131112,147.62],[20131113,147.91],[20131114,148.47],[20131115,148.83],[20131116,148.83],[20131117,148.83],[20131118,149.2],[20131119,149.24],[20131120,148.77],[20131121,148.08],[20131122,147.93],[20131123,147.93],[20131124,147.93],[20131125,147.8],[20131126,147.2],[20131127,146.29],[20131128,146.12],[20131129,145.94],[20131130,145.94],[20131201,145.94],[20131202,145.78],[20131203,145.07],[20131204,144.68],[20131205,144.95],[20131206,145.18],[20131207,145.18],[20131208,145.18],[20131209,145.43],[20131210,145.58],[20131211,144.95],[20131212,144.56],[20131213,145.24],[20131214,145.24],[20131215,145.24],[20131216,145.28],[20131217,145.24],[20131218,145.08],[20131219,145.14],[20131220,144.88],[20131221,144.88],[20131222,144.88],[20131223,144.9],[20131224,144.99],[20131225,144.99],[20131226,144.94],[20131227,143.44],[20131228,143.44],[20131229,143.44],[20131230,143.57],[20131231,143.45],[20140101,143.45],[20140102,143.5],[20140103,143.78],[20140104,143.78],[20140105,143.78],[20140106,143.81],[20140107,143.9],[20140108,143.92],[20140109,143.51],[20140110,144.58],[20140111,144.58],[20140112,144.58],[20140113,144.4],[20140114,144.05],[20140115,143.96],[20140116,143.65],[20140117,143.89],[20140118,143.89],[20140119,143.89],[20140120,143.89],[20140121,143.53],[20140122,143.13],[20140123,141.63],[20140124,139.87],[20140125,139.87],[20140126,139.87],[20140127,139.56],[20140128,140.01],[20140129,139.65],[20140130,139.65],[20140131,139.57],[20140201,139.57],[20140202,139.57],[20140203,139.39],[20140204,140.11],[20140205,140.68],[20140206,141.7],[20140207,141.22],[20140208,141.22],[20140209,141.22],[20140210,140.41],[20140211,140.38],[20140212,141.34],[20140213,140.67],[20140214,141.27],[20140215,141.27],[20140216,141.27],[20140217,141.73],[20140218,141.28],[20140219,140.65],[20140220,140.7],[20140221,141.44],[20140222,141.44],[20140223,141.44],[20140224,141.86],[20140225,141.86],[20140226,141.56],[20140227,142.22],[20140228,141.55],[20140301,141.55],[20140302,141.55],[20140303,140.96],[20140304,141.5],[20140305,142.37],[20140306,143.03],[20140307,141.23],[20140308,141.23],[20140309,141.23],[20140310,140.88],[20140311,140.69],[20140312,139.89],[20140313,139.82],[20140314,140.18],[20140315,140.18],[20140316,140.18],[20140317,140.5],[20140318,140.87],[20140319,141.03],[20140320,141.26],[20140321,141.25],[20140322,141.25],[20140323,141.25],[20140324,141.71],[20140325,142.3],[20140326,143.08],[20140327,144.11],[20140328,144.6],[20140329,144.6],[20140330,144.6],[20140331,145.17],[20140401,145.21],[20140402,145.04],[20140403,144.9],[20140404,146.27],[20140405,146.27],[20140406,146.27],[20140407,146.45],[20140408,147.17],[20140409,146.88],[20140410,146.8],[20140411,146.21],[20140412,146.21],[20140413,146.21],[20140414,146.11],[20140415,145.72],[20140416,145.4],[20140417,145.75],[20140418,145.75],[20140419,145.75],[20140420,145.75],[20140421,145.84],[20140422,145.73],[20140423,145.33],[20140424,145.45],[20140425,145.17],[20140426,145.17],[20140427,145.17],[20140428,144.96],[20140429,145.62],[20140430,145.78],[20140501,145.83],[20140502,146.29],[20140503,146.29],[20140504,146.29],[20140505,146.31],[20140506,146.1],[20140507,146.75],[20140508,147.47],[20140509,148.63],[20140510,148.63],[20140511,148.63],[20140512,148.9],[20140513,149.7],[20140514,150.14],[20140515,150.32],[20140516,150.26],[20140517,150.26],[20140518,150.26],[20140519,150.29],[20140520,149.95],[20140521,150.49],[20140522,151.21],[20140523,151.74],[20140524,151.74],[20140525,151.74],[20140526,151.72],[20140527,151.01],[20140528,151.07],[20140529,151.31],[20140530,151.27],[20140531,151.27],[20140601,151.27],[20140602,150.76],[20140603,150.07],[20140604,149.77],[20140605,150.71],[20140606,151.76],[20140607,151.76],[20140608,151.76],[20140609,152.02],[20140610,152.7],[20140611,152.3],[20140612,152.68],[20140613,152.42],[20140614,152.42],[20140615,152.42],[20140616,151.93],[20140617,150.95],[20140618,151.09],[20140619,151.45],[20140620,151.42],[20140621,151.42],[20140622,151.42],[20140623,151.62],[20140624,151.99],[20140625,152.11],[20140626,152.19],[20140627,152.35],[20140628,152.35],[20140629,152.35],[20140630,152.13],[20140701,151.66],[20140702,151.77],[20140703,151.88],[20140704,152.27],[20140705,152.27],[20140706,152.27],[20140707,152.57],[20140708,153.11],[20140709,153.26],[20140710,153.05],[20140711,153.06],[20140712,153.06],[20140713,153.06],[20140714,152.95],[20140715,152.89],[20140716,153.74],[20140717,153.52],[20140718,153.57],[20140719,153.57],[20140720,153.57],[20140721,153.86],[20140722,154.65],[20140723,155.38],[20140724,155.27],[20140725,155.28],[20140726,155.28],[20140727,155.28],[20140728,155.04],[20140729,154.67],[20140730,154.14],[20140731,153.22],[20140801,152.65],[20140802,152.65],[20140803,152.65],[20140804,152.29],[20140805,152.12],[20140806,151.89],[20140807,151.56],[20140808,151.54],[20140809,151.54],[20140810,151.54],[20140811,152.18],[20140812,152.65],[20140813,152.87],[20140814,153.26],[20140815,153.27],[20140816,153.27],[20140817,153.27],[20140818,153.54],[20140819,153.87],[20140820,153.96],[20140821,154.13],[20140822,154.05],[20140823,154.05],[20140824,154.05],[20140825,154.42],[20140826,155.04],[20140827,155.7],[20140828,155.38],[20140829,155.38],[20140830,155.38],[20140831,155.38],[20140901,155.7],[20140902,155.37],[20140903,155.69],[20140904,156.77],[20140905,157.72],[20140906,157.72],[20140907,157.72],[20140908,157.6],[20140909,156.75],[20140910,155.79],[20140911,155.62],[20140912,154.78],[20140913,154.78],[20140914,154.78],[20140915,154.22],[20140916,154.03],[20140917,154.22],[20140918,154.33],[20140919,154.53],[20140920,154.53],[20140921,154.53],[20140922,154.24],[20140923,153.8],[20140924,154.4],[20140925,154.78],[20140926,154.05],[20140927,154.05],[20140928,154.05],[20140929,153.06],[20140930,153.61],[20141001,153.68],[20141002,153.87],[20141003,153.44],[20141004,153.44],[20141005,153.44],[20141006,154.68],[20141007,154.88],[20141008,154.4],[20141009,154.41],[20141010,154.76],[20141011,154.76],[20141012,154.76],[20141013,154.92],[20141014,155.12],[20141015,154.8],[20141016,153.32],[20141017,153.26],[20141018,153.26],[20141019,153.26],[20141020,153.84],[20141021,154.37],[20141022,154.79],[20141023,154.79],[20141024,155.03],[20141025,155.03],[20141026,155.03],[20141027,154.34],[20141028,154.44],[20141029,154.79],[20141030,156.25],[20141031,156.35],[20141101,156.35],[20141102,156.35],[20141103,155.82],[20141104,155.37],[20141105,154.83],[20141106,153.91],[20141107,154.39],[20141108,154.39],[20141109,154.39],[20141110,154.31],[20141111,154.3],[20141112,154.32],[20141113,154.04],[20141114,153.93],[20141115,153.93],[20141116,153.93],[20141117,153.57],[20141118,153.92],[20141119,153.71],[20141120,154.07],[20141121,156.01],[20141122,156.01],[20141123,156.01],[20141124,156.52],[20141125,156.39],[20141126,156.06],[20141127,155.88],[20141128,154.76],[20141129,154.76],[20141130,154.76],[20141201,153.82],[20141202,153.05],[20141203,153.38],[20141204,153.14],[20141205,151.89],[20141206,151.89],[20141207,151.89],[20141208,151.65],[20141209,150.49],[20141210,149.33],[20141211,148.18],[20141212,147.1],[20141213,147.1],[20141214,147.1],[20141215,145.24],[20141216,142.19],[20141217,143.27],[20141218,146.34],[20141219,147.7],[20141220,147.7],[20141221,147.7],[20141222,148.51],[20141223,148.79],[20141224,148.7],[20141225,148.7],[20141226,148.71],[20141227,148.71],[20141228,148.71],[20141229,148.41],[20141230,149],[20141231,148.84],[20150101,148.84],[20150102,149.14],[20150103,149.14],[20150104,149.14],[20150105,149.72],[20150106,149.69],[20150107,150.78],[20150108,152.69],[20150109,153.33],[20150110,153.33],[20150111,153.33],[20150112,153],[20150113,152.93],[20150114,153.54],[20150115,154.43],[20150116,156.02],[20150117,156.02],[20150118,156.02],[20150119,155.97],[20150120,155.72],[20150121,156.63],[20150122,157.66],[20150123,161.83],[20150124,161.83],[20150125,161.83],[20150126,161.77],[20150127,161.27],[20150128,160.48],[20150129,160.12],[20150130,158.92],[20150131,158.92],[20150201,158.92],[20150202,159.05],[20150203,159.4],[20150204,158.23],[20150205,158.39],[20150206,157.46],[20150207,157.46],[20150208,157.46],[20150209,158],[20150210,156.78],[20150211,155.29],[20150212,155.66],[20150213,156.12],[20150214,156.12],[20150215,156.12],[20150216,156.33],[20150217,156.09],[20150218,156.16],[20150219,156.11],[20150220,156.6],[20150221,156.6],[20150222,156.6],[20150223,156.24],[20150224,156.35],[20150225,156.72],[20150226,157.29],[20150227,157.83],[20150228,157.83],[20150301,157.83],[20150302,157.2],[20150303,156.93],[20150304,156.33],[20150305,156.68],[20150306,156.4],[20150307,156.4],[20150308,156.4],[20150309,156.54],[20150310,156.05],[20150311,157.72],[20150312,158.22],[20150313,157.22],[20150314,157.22],[20150315,157.22],[20150316,157.24],[20150317,156.81],[20150318,157.58],[20150319,157.67],[20150320,158.18],[20150321,158.18],[20150322,158.18],[20150323,158.13],[20150324,158.61],[20150325,158.45],[20150326,157.61],[20150327,157.68],[20150328,157.68],[20150329,157.68],[20150330,157.47],[20150331,158.48],[20150401,159.57],[20150402,159.66],[20150403,159.66],[20150404,159.66],[20150405,159.66],[20150406,159.9],[20150407,160.74],[20150408,161.76],[20150409,162.88],[20150410,164.47],[20150411,164.47],[20150412,164.47],[20150413,163.76],[20150414,163.98],[20150415,163.56],[20150416,163.33],[20150417,161.75],[20150418,161.75],[20150419,161.75],[20150420,161.89],[20150421,162.04],[20150422,161.55],[20150423,161.53],[20150424,161],[20150425,161],[20150426,161],[20150427,161.64],[20150428,161.5],[20150429,160.83],[20150430,157.76],[20150501,157.58],[20150502,157.58],[20150503,157.58],[20150504,156.74],[20150505,156.9],[20150506,156.03],[20150507,154.75],[20150508,156.24],[20150509,156.24],[20150510,156.24],[20150511,156.47],[20150512,155.31],[20150513,156],[20150514,155.75],[20150515,156.63],[20150516,156.63],[20150517,156.63],[20150518,155.93],[20150519,157.19],[20150520,158],[20150521,157.99],[20150522,157.61],[20150523,157.61],[20150524,157.61],[20150525,157.6],[20150526,157.92],[20150527,157.97],[20150528,157.29],[20150529,156.62],[20150530,156.62],[20150531,156.62],[20150601,156.27],[20150602,155.47],[20150603,153.63],[20150604,151.51],[20150605,150.66],[20150606,150.66],[20150607,150.66],[20150608,150.51],[20150609,150.23],[20150610,150.69],[20150611,150.86],[20150612,151.08],[20150613,151.08],[20150614,151.08],[20150615,150.91],[20150616,150.93],[20150617,150.48],[20150618,150.54],[20150619,150.93],[20150620,150.93],[20150621,150.93],[20150622,151.38],[20150623,151.91],[20150624,152.65],[20150625,152.7],[20150626,152.12],[20150627,152.12],[20150628,152.12],[20150629,151.88],[20150630,151.71],[20150701,152.44],[20150702,152.77],[20150703,152.48],[20150704,152.48],[20150705,152.48],[20150706,152.5],[20150707,152.62],[20150708,151.76],[20150709,151.66],[20150710,151.43],[20150711,151.43],[20150712,151.43],[20150713,152.6],[20150714,153.65],[20150715,153.82],[20150716,155.13],[20150717,155.02],[20150718,155.02],[20150719,155.02],[20150720,154.79],[20150721,154.73],[20150722,153.93],[20150723,152.31],[20150724,151.34],[20150725,151.34],[20150726,151.34],[20150727,149.72],[20150728,149.25],[20150729,149.73],[20150730,149.81],[20150731,149.83],[20150801,149.83],[20150802,149.83],[20150803,149.23],[20150804,148.84],[20150805,148.77],[20150806,148.21],[20150807,147.98],[20150808,147.98],[20150809,147.98],[20150810,147.94],[20150811,146.63],[20150812,145.46],[20150813,145.14],[20150814,144.55],[20150815,144.55],[20150816,144.55],[20150817,144.68],[20150818,144.52],[20150819,144.15],[20150820,142.51],[20150821,140.48],[20150822,140.48],[20150823,140.48],[20150824,136.69],[20150825,136.2],[20150826,136.68],[20150827,138.55],[20150828,139.7],[20150829,139.7],[20150830,139.7],[20150831,139.75],[20150901,139.08],[20150902,137.85],[20150903,137.72],[20150904,137.78],[20150905,137.78],[20150906,137.78],[20150907,136.74],[20150908,136.5],[20150909,136.99],[20150910,136.52],[20150911,135.68],[20150912,135.68],[20150913,135.68],[20150914,135.54],[20150915,135.66],[20150916,137.14],[20150917,136.66],[20150918,136.52],[20150919,136.52],[20150920,136.52],[20150921,137.14],[20150922,136.88],[20150923,135.85],[20150924,134.56],[20150925,135.32],[20150926,135.32],[20150927,135.32],[20150928,134.91],[20150929,134.04],[20150930,134.95],[20151001,135.97],[20151002,136.46],[20151003,136.46],[20151004,136.46],[20151005,137.34],[20151006,138.79],[20151007,140.23],[20151008,140.84],[20151009,141.34],[20151010,141.34],[20151011,141.34],[20151012,141.32],[20151013,140.04],[20151014,139.63],[20151015,140.43],[20151016,141.47],[20151017,141.47],[20151018,141.47],[20151019,141.04],[20151020,140.24],[20151021,139.39],[20151022,140.13],[20151023,142.41],[20151024,142.41],[20151025,142.41],[20151026,143.03],[20151027,142.65],[20151028,142.65],[20151029,142.94],[20151030,142.91],[20151031,142.91],[20151101,142.91],[20151102,143.06],[20151103,144.22],[20151104,144.71],[20151105,144.96],[20151106,143.88],[20151107,143.88],[20151108,143.88],[20151109,143.88],[20151110,144.53],[20151111,145.16],[20151112,144.66],[20151113,143.73],[20151114,143.73],[20151115,143.73],[20151116,143.95],[20151117,144.67],[20151118,145.04],[20151119,145.94],[20151120,146.61],[20151121,146.61],[20151122,146.61],[20151123,146.76],[20151124,146.67],[20151125,146.78],[20151126,146.39],[20151127,145.98],[20151128,145.98],[20151129,145.98],[20151130,145.37],[20151201,145.48],[20151202,145.31],[20151203,144.69],[20151204,142.42],[20151205,142.42],[20151206,142.42],[20151207,141.93],[20151208,140.85],[20151209,140.12],[20151210,138.72],[20151211,136.3],[20151212,136.3],[20151213,136.3],[20151214,135.56],[20151215,136.26],[20151216,137.07],[20151217,138.09],[20151218,138.99],[20151219,138.99],[20151220,138.99],[20151221,138.69],[20151222,137.82],[20151223,138.1],[20151224,138.15],[20151225,138.15],[20151226,138.15],[20151227,138.15],[20151228,138.18],[20151229,138.33],[20151230,137.76],[20151231,138.07],[20160101,138.07],[20160102,138.07],[20160103,138.07],[20160104,136.9],[20160105,138.14],[20160106,137.45],[20160107,136.19],[20160108,135.66],[20160109,135.66],[20160110,135.66],[20160111,134.74],[20160112,135.05],[20160113,135.96],[20160114,135.22],[20160115,133.98],[20160116,133.98],[20160117,133.98],[20160118,133.47],[20160119,133.85],[20160120,132.48],[20160121,132.47],[20160122,134.66],[20160123,134.66],[20160124,134.66],[20160125,134.79],[20160126,134.82],[20160127,134.82],[20160128,135.72],[20160129,137.03],[20160130,137.03],[20160131,137.03],[20160201,137.94],[20160202,136.75],[20160203,136.83],[20160204,135.97],[20160205,135.64],[20160206,135.64],[20160207,135.64],[20160208,135.49],[20160209,134.24],[20160210,134.29],[20160211,133.47],[20160212,133.57],[20160213,133.57],[20160214,133.57],[20160215,134.85],[20160216,135.05],[20160217,136],[20160218,136.89],[20160219,136.58],[20160220,136.58],[20160221,136.58],[20160222,137.92],[20160223,138.24],[20160224,137.78],[20160225,137.7],[20160226,137.44],[20160227,137.44],[20160228,137.44],[20160229,138.76],[20160301,139.89],[20160302,140.86],[20160303,141.36],[20160304,141.92],[20160305,141.92],[20160306,141.92],[20160307,142.68],[20160308,141.73],[20160309,142.86],[20160310,144.15],[20160311,143.38],[20160312,143.38],[20160313,143.38],[20160314,142.93],[20160315,141.74],[20160316,141.4],[20160317,142.46],[20160318,143.42],[20160319,143.42],[20160320,143.42],[20160321,143.6],[20160322,144.3],[20160323,143.91],[20160324,143.43],[20160325,143.43],[20160326,143.43],[20160327,143.43],[20160328,143.5],[20160329,143.57],[20160330,144.26],[20160331,144.67],[20160401,144.06],[20160402,144.06],[20160403,144.06],[20160404,144.36],[20160405,143.4],[20160406,143.14],[20160407,142.51],[20160408,143.37],[20160409,143.37],[20160410,143.37],[20160411,144.56],[20160412,145.18],[20160413,146.72],[20160414,147.43],[20160415,147.11],[20160416,147.11],[20160417,147.11],[20160418,147.06],[20160419,147.7],[20160420,147.89],[20160421,147.6],[20160422,147.62],[20160423,147.62],[20160424,147.62],[20160425,147.06],[20160426,147.19],[20160427,147.07],[20160428,147.59],[20160429,148.01],[20160430,148.01],[20160501,148.01],[20160502,147.38],[20160503,144.74],[20160504,143.79],[20160505,143.74],[20160506,143.96],[20160507,143.96],[20160508,143.96],[20160509,143.62],[20160510,143.93],[20160511,144.18],[20160512,144.49],[20160513,144.31],[20160514,144.31],[20160515,144.31],[20160516,144.21],[20160517,144.13],[20160518,143.49],[20160519,142.83],[20160520,142.95],[20160521,142.95],[20160522,142.95],[20160523,142.65],[20160524,143.1],[20160525,143.59],[20160526,143.83],[20160527,143.6],[20160528,143.6],[20160529,143.6],[20160530,143.61],[20160531,143.5],[20160601,143.21],[20160602,143.18],[20160603,144.7],[20160604,144.7],[20160605,144.7],[20160606,144.59],[20160607,145.58],[20160608,146.77],[20160609,146.93],[20160610,146.17],[20160611,146.17],[20160612,146.17],[20160613,145.62],[20160614,144.85],[20160615,145.14],[20160616,145.03],[20160617,145.36],[20160618,145.36],[20160619,145.36],[20160620,146.3],[20160621,146.55],[20160622,147.16],[20160623,147.39],[20160624,147.84],[20160625,147.84],[20160626,147.84],[20160627,147.69],[20160628,148.83],[20160629,150.73],[20160630,151.54],[20160701,151.81],[20160702,151.81],[20160703,151.81],[20160704,151.78],[20160705,150.66],[20160706,150.65],[20160707,150.82],[20160708,151.83],[20160709,151.83],[20160710,151.83],[20160711,153.02],[20160712,153.29],[20160713,153.29],[20160714,153.44],[20160715,153.21],[20160716,153.21],[20160717,153.21],[20160718,153.38],[20160719,152.94],[20160720,152.94],[20160721,152.78],[20160722,152.56],[20160723,152.56],[20160724,152.56],[20160725,152.35],[20160726,151.82],[20160727,151.83],[20160728,151.38],[20160729,151.92],[20160730,151.92],[20160731,151.92],[20160801,151.62],[20160802,151.24],[20160803,150.67],[20160804,151.92],[20160805,152.67],[20160806,152.67],[20160807,152.67],[20160808,154.21],[20160809,155.23],[20160810,155.06],[20160811,155.62],[20160812,155.43],[20160813,155.43],[20160814,155.43],[20160815,155.5],[20160816,154.81],[20160817,154.34],[20160818,154.16],[20160819,153.71],[20160820,153.71],[20160821,153.71],[20160822,153.39],[20160823,153.01],[20160824,152.15],[20160825,151.99],[20160826,152.36],[20160827,152.36],[20160828,152.36],[20160829,152.44],[20160830,151.97],[20160831,151.97],[20160901,151.73],[20160902,151.78],[20160903,151.78],[20160904,151.78],[20160905,152.47],[20160906,154.03],[20160907,154.23],[20160908,153.91],[20160909,152.27],[20160910,152.27],[20160911,152.27],[20160912,151.8],[20160913,150.9],[20160914,150.88],[20160915,150.86],[20160916,150.86],[20160917,150.86],[20160918,150.86],[20160919,152.11],[20160920,152.28],[20160921,153.09],[20160922,153.99],[20160923,153.65],[20160924,153.65],[20160925,153.65],[20160926,152.83],[20160927,153.51],[20160928,153.67],[20160929,153.62],[20160930,153.97],[20161001,153.97],[20161002,153.97],[20161003,153.75],[20161004,154.31],[20161005,153.64],[20161006,153.74],[20161007,154.24],[20161008,154.24],[20161009,154.24],[20161010,154.41],[20161011,154.07],[20161012,154.44],[20161013,154.04],[20161014,154.84],[20161015,154.84],[20161016,154.84],[20161017,154.75],[20161018,155.47],[20161019,156.3],[20161020,156.46],[20161021,156.99],[20161022,156.99],[20161023,156.99],[20161024,157.64],[20161025,158.06],[20161026,156.93],[20161027,156.03],[20161028,155.75],[20161029,155.75],[20161030,155.75],[20161031,155.8],[20161101,155.26],[20161102,153.19],[20161103,153.39],[20161104,152.73],[20161105,152.73],[20161106,152.73],[20161107,153.77],[20161108,154.81],[20161109,152.73],[20161110,150.46],[20161111,147.62],[20161112,147.62],[20161113,147.62],[20161114,147.37],[20161115,148.4],[20161116,148.96],[20161117,148.91],[20161118,148.72],[20161119,148.72],[20161120,148.72],[20161121,149.49],[20161122,149.78],[20161123,148.99],[20161124,149.12],[20161125,148.7],[20161126,148.7],[20161127,148.7],[20161128,149.45],[20161129,149.43],[20161130,149.2],[20161201,148.43],[20161202,148.21],[20161203,148.21],[20161204,148.21],[20161205,148.24],[20161206,148.96],[20161207,150.4],[20161208,150.03],[20161209,151.91],[20161210,151.91],[20161211,151.91],[20161212,152.4],[20161213,152.38],[20161214,152.13],[20161215,152.49],[20161216,152.52],[20161217,152.52],[20161218,152.52],[20161219,153.06],[20161220,153.81],[20161221,153.86],[20161222,153.53],[20161223,153.74],[20161224,153.74],[20161225,153.74],[20161226,153.74],[20161227,153.9],[20161228,154.22],[20161229,154.43],[20161230,153.45],[20161231,153.45],[20170101,153.45],[20170102,153.56],[20170103,154.45],[20170104,154.53],[20170105,154.4],[20170106,153.7],[20170107,153.7],[20170108,153.7],[20170109,154],[20170110,153.38],[20170111,152.83],[20170112,153.21],[20170113,153.18],[20170114,153.18],[20170115,153.18],[20170116,153.4],[20170117,153.27],[20170118,153.22],[20170119,152.67],[20170120,153.43],[20170121,153.43],[20170122,153.43],[20170123,153.41],[20170124,153.48],[20170125,153.36],[20170126,153.35],[20170127,153.87],[20170128,153.87],[20170129,153.87],[20170130,154.79],[20170131,154.01],[20170201,153.54],[20170202,154.3],[20170203,155.62],[20170204,155.62],[20170205,155.62],[20170206,155.98],[20170207,156],[20170208,156.29],[20170209,156.45],[20170210,157.45],[20170211,157.45],[20170212,157.45],[20170213,157.73],[20170214,158.18],[20170215,159.32],[20170216,158.46],[20170217,157.62],[20170218,157.62],[20170219,157.62],[20170220,158],[20170221,158.95],[20170222,160.02],[20170223,160.6],[20170224,159.72],[20170225,159.72],[20170226,159.72],[20170227,159.83],[20170228,159],[20170301,159.41],[20170302,159.15],[20170303,158.81],[20170304,158.81],[20170305,158.81],[20170306,158.9],[20170307,159.34],[20170308,158.84],[20170309,157.66],[20170310,157.58],[20170311,157.58],[20170312,157.58],[20170313,157.27],[20170314,157.37],[20170315,158.27],[20170316,159.16],[20170317,159.68],[20170318,159.68],[20170319,159.68],[20170320,160.18],[20170321,159.89],[20170322,159.99],[20170323,160.25],[20170324,160.76],[20170325,160.76],[20170326,160.76],[20170327,159.53],[20170328,159.25],[20170329,160.44],[20170330,161.57],[20170331,161.12],[20170401,161.12],[20170402,161.12],[20170403,161.38],[20170404,161.45],[20170405,161.16],[20170406,160.97],[20170407,161.11],[20170408,161.11],[20170409,161.11],[20170410,161.44],[20170411,161.21],[20170412,161.75],[20170413,162.28],[20170414,162.28],[20170415,162.28],[20170416,162.28],[20170417,162.33],[20170418,162.59],[20170419,161.74],[20170420,161.5],[20170421,161.89],[20170422,161.89],[20170423,161.89],[20170424,161.62],[20170425,160.48],[20170426,159.66],[20170427,159.7],[20170428,159.42],[20170429,159.42],[20170430,159.42],[20170501,159.53],[20170502,160.26],[20170503,160.47],[20170504,159.36],[20170505,158.83],[20170506,158.83],[20170507,158.83],[20170508,158.72],[20170509,158.83],[20170510,159.49],[20170511,160.14],[20170512,160.64],[20170513,160.64],[20170514,160.64],[20170515,160.74],[20170516,160.51],[20170517,159.32],[20170518,156.49],[20170519,156.67],[20170520,156.67],[20170521,156.67],[20170522,156.46],[20170523,156.99],[20170524,157.68],[20170525,157.75],[20170526,158.25],[20170527,158.25],[20170528,158.25],[20170529,158.31],[20170530,158.13],[20170531,157.92],[20170601,158.27],[20170602,158.82],[20170603,158.82],[20170604,158.82],[20170605,158.81],[20170606,158.9],[20170607,159.1],[20170608,158.84],[20170609,159.59],[20170610,159.59],[20170611,159.59],[20170612,159.46],[20170613,159.52],[20170614,160.38],[20170615,159.66],[20170616,160.02],[20170617,160.02],[20170618,160.02],[20170619,159.5],[20170620,158.78],[20170621,158.51],[20170622,158.49],[20170623,158.71],[20170624,158.71],[20170625,158.71],[20170626,159.5],[20170627,158.4],[20170628,157.17],[20170629,156.46],[20170630,156.15],[20170701,156.15],[20170702,156.15],[20170703,155.97],[20170704,156.07],[20170705,155.53],[20170706,154.63],[20170707,154.13],[20170708,154.13],[20170709,154.13],[20170710,154.92],[20170711,154.75],[20170712,155.27],[20170713,156.14],[20170714,157.23],[20170715,157.23],[20170716,157.23],[20170717,157.35],[20170718,156.88],[20170719,156.94],[20170720,157.64],[20170721,156.19],[20170722,156.19],[20170723,156.19],[20170724,155.63],[20170725,154.85],[20170726,155.2],[20170727,155.32],[20170728,155.03],[20170729,155.03],[20170730,155.03],[20170731,154.78],[20170801,154.24],[20170802,153.95],[20170803,153.68],[20170804,153.53],[20170805,153.53],[20170806,153.53],[20170807,154.29],[20170808,154.07],[20170809,154.43],[20170810,154.38],[20170811,154.02],[20170812,154.02],[20170813,154.02],[20170814,154.13],[20170815,154.32],[20170816,155.38],[20170817,155.66],[20170818,155.21],[20170819,155.21],[20170820,155.21],[20170821,155.53],[20170822,155.41],[20170823,155.21],[20170824,155.27],[20170825,155.91],[20170826,155.91],[20170827,155.91],[20170828,155.18],[20170829,153.82],[20170830,154.68],[20170831,155.85],[20170901,155.74],[20170902,155.74],[20170903,155.74],[20170904,155.84],[20170905,156.34],[20170906,156.29],[20170907,156.64],[20170908,156.12],[20170909,156.12],[20170910,156.12],[20170911,156.62],[20170912,156.65],[20170913,155.97],[20170914,156.7],[20170915,156.42],[20170916,156.42],[20170917,156.42],[20170918,156.04],[20170919,155.64],[20170920,155.66],[20170921,155.99],[20170922,156.13],[20170923,156.13],[20170924,156.13],[20170925,156.37],[20170926,156.41],[20170927,155.82],[20170928,155.41],[20170929,155.6],[20170930,155.6],[20171001,155.6],[20171002,155.67],[20171003,155.59],[20171004,155.76],[20171005,156.02],[20171006,155.51],[20171007,155.51],[20171008,155.51],[20171009,154.35],[20171010,154.41],[20171011,154.18],[20171012,154.21],[20171013,155.1],[20171014,155.1],[20171015,155.1],[20171016,155.19],[20171017,155.24],[20171018,155.33],[20171019,154.86],[20171020,154.26],[20171021,154.26],[20171022,154.26],[20171023,154.52],[20171024,153.77],[20171025,153.02],[20171026,152.4],[20171027,153.32],[20171028,153.32],[20171029,153.32],[20171030,153.77],[20171031,153.42],[20171101,153.57],[20171102,153.62],[20171103,152.59],[20171104,152.59],[20171105,152.59],[20171106,153.51],[20171107,153.6],[20171108,153.64],[20171109,153.36],[20171110,153.01],[20171111,153.01],[20171112,153.01],[20171113,152.3],[20171114,151.25],[20171115,150.25],[20171116,151.28],[20171117,151.7],[20171118,151.7],[20171119,151.7],[20171120,151.65],[20171121,152.35],[20171122,152.88],[20171123,152.64],[20171124,152.43],[20171125,152.43],[20171126,152.43],[20171127,152.03],[20171128,152.64],[20171129,153.13],[20171130,152.84],[20171201,152.29],[20171202,152.29],[20171203,152.29],[20171204,152.92],[20171205,153.42],[20171206,153.47],[20171207,153.25],[20171208,153.71],[20171209,153.71],[20171210,153.71],[20171211,153.45],[20171212,153.12],[20171213,153.8],[20171214,152.85],[20171215,153.36],[20171216,153.36],[20171217,153.36],[20171218,154.48],[20171219,154.28],[20171220,154.29],[20171221,153.92],[20171222,153.9],[20171223,153.9],[20171224,153.9],[20171225,153.9],[20171226,153.9],[20171227,154.06],[20171228,153.98],[20171229,153.77],[20171230,153.77],[20171231,153.77],[20180101,153.77],[20180102,153.98],[20180103,155.1],[20180104,155.57],[20180105,155.73],[20180106,155.73],[20180107,155.73],[20180108,156.2],[20180109,156.32],[20180110,155.82],[20180111,156.04],[20180112,155.65],[20180113,155.65],[20180114,155.65],[20180115,155.04],[20180116,154.95],[20180117,155.28],[20180118,155.37],[20180119,155.15],[20180120,155.15],[20180121,155.15],[20180122,155.38],[20180123,155.34],[20180124,155.54],[20180125,155.72],[20180126,155.18],[20180127,155.18],[20180128,155.18],[20180129,154.84],[20180130,154.24],[20180131,154.55],[20180201,154.95],[20180202,153.81],[20180203,153.81],[20180204,153.81],[20180205,153.71],[20180206,154.22],[20180207,154.2],[20180208,154.05],[20180209,153.47],[20180210,153.47],[20180211,153.47],[20180212,153.83],[20180213,153.38],[20180214,153.84],[20180215,153.67],[20180216,154.31],[20180217,154.31],[20180218,154.31],[20180219,154.72],[20180220,154.84],[20180221,155.2],[20180222,155.35],[20180223,155.59],[20180224,155.59],[20180225,155.59],[20180226,155.77],[20180227,155.45],[20180228,155.73],[20180301,155.73],[20180302,154.54],[20180303,154.54],[20180304,154.54],[20180305,154.45],[20180306,154.26],[20180307,153.91],[20180308,153.48],[20180309,154.83],[20180310,154.83],[20180311,154.83],[20180312,154.85],[20180313,154.48],[20180314,154.46],[20180315,154.19],[20180316,154.24],[20180317,154.24],[20180318,154.24],[20180319,154.07],[20180320,154.21],[20180321,154.69],[20180322,154.69],[20180323,154.48],[20180324,154.48],[20180325,154.48],[20180326,154.59],[20180327,154.84],[20180328,154.72],[20180329,155.47],[20180330,155.47],[20180331,155.47],[20180401,155.47],[20180402,155.5],[20180403,155.85],[20180404,155.65],[20180405,155.68],[20180406,155.29],[20180407,155.29],[20180408,155.29],[20180409,154.67],[20180410,153.62],[20180411,153.38],[20180412,154.37],[20180413,154.66],[20180414,154.66],[20180415,154.66],[20180416,154.11],[20180417,154.41],[20180418,154.78],[20180419,154.63],[20180420,154.29],[20180421,154.29],[20180422,154.29],[20180423,153.46],[20180424,153.43],[20180425,152.59],[20180426,152.83],[20180427,154.31],[20180428,154.31],[20180429,154.31],[20180430,153.93],[20180501,153.77],[20180502,152.79],[20180503,152.26],[20180504,152.41],[20180505,152.41],[20180506,152.41],[20180507,152.54],[20180508,151.45],[20180509,151],[20180510,151.35],[20180511,152.04],[20180512,152.04],[20180513,152.04],[20180514,150.93],[20180515,149.84],[20180516,150.56],[20180517,150.14],[20180518,149.06],[20180519,149.06],[20180520,149.06],[20180521,148.94],[20180522,149.46],[20180523,149.93],[20180524,150.09],[20180525,150.55],[20180526,150.55],[20180527,150.55],[20180528,150.99],[20180529,151.37],[20180530,151.11],[20180531,150.41],[20180601,150.39],[20180602,150.39],[20180603,150.39],[20180604,150.02],[20180605,150.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.038,12€ |
| 2017 | 1.176,37€ |
| 2018 | 1.115,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | -3,67% |
| 6 M | -4,53% |
| lfd. Jahr | -3,66% |
| 1 Jahr | -8,08% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er vorwiegend in Staats- und Unternehmensanleihen anlegt, die in Lokalwährung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Südafrika | 10,00% |
| Regierung Brasilien | 9,30% |
| Regierung Mexiko | 9,30% |
| Regierung Russland | 8,20% |
| Regierung Indonesien | 8,00% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 06.2016 | 3.8124 | |
| 06.2016 - 06.2017 | 13.3169 | 10.341800 |
| 06.2017 - 06.2018 | -5.1758 | -8.370400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,35% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,41 | k.A. | k.A. | k.A. |
| Tracking Error | 1,78% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | k.A. | k.A. | k.A. |
| Treynor Ratio | -5,47 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 06. 2018)
| Regierung Südafrika | 10,00% |
| Regierung Brasilien | 9,30% |
| Regierung Mexiko | 9,30% |
| Regierung Russland | 8,20% |
| Regierung Indonesien | 8,00% |
| Regierung Malaysia | 6,10% |
| Regierung Türkei | 6,00% |
| Regierung Polen | 5,00% |
| Regierung Indien | 4,70% |
| Regierung Thailand | 4,30% |
Länderverteilung (21. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 06. 2018)
| Renten | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (21. 06. 2018)
| Divers | 98,70% |
| Kasse | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 404KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 745KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 702KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.08.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 152,00 Mio. EUR |