Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5WT
ISIN: LU0532656690
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (14. 06. 2025)
5,51 $
0,18 $ / 3,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0532656690","name":"Capital Group Emerging Mkts Local Curr. Debt (LUX) Bd USD","currency":"EUR"},"ts":[[20200615,7.44],[20200616,7.42],[20200617,7.44],[20200618,7.41],[20200619,7.46],[20200622,7.47],[20200624,7.4],[20200625,7.48],[20200626,7.42],[20200629,7.39],[20200630,7.42],[20200701,7.48],[20200702,7.45],[20200703,7.45],[20200706,7.39],[20200707,7.39],[20200708,7.41],[20200709,7.41],[20200710,7.47],[20200713,7.42],[20200714,7.42],[20200715,7.38],[20200716,7.39],[20200717,7.37],[20200720,7.37],[20200721,7.44],[20200722,7.37],[20200723,7.37],[20200724,7.36],[20200727,7.33],[20200728,7.32],[20200729,7.33],[20200730,7.3],[20200731,7.21],[20200803,7.26],[20200804,7.23],[20200805,7.24],[20200806,7.23],[20200807,7.21],[20200810,7.22],[20200811,7.23],[20200812,7.22],[20200813,7.22],[20200814,7.23],[20200817,7.17],[20200818,7.17],[20200819,7.14],[20200820,7.18],[20200821,7.21],[20200824,7.17],[20200825,7.19],[20200826,7.2],[20200827,7.19],[20200828,7.21],[20200831,7.18],[20200901,7.21],[20200902,7.26],[20200903,7.28],[20200904,7.27],[20200907,7.27],[20200908,7.24],[20200909,7.31],[20200910,7.24],[20200911,7.25],[20200914,7.27],[20200915,7.28],[20200916,7.3],[20200917,7.36],[20200918,7.3],[20200921,7.25],[20200922,7.24],[20200923,7.18],[20200924,7.22],[20200925,7.19],[20200928,7.15],[20200929,7.14],[20200930,7.17],[20201001,7.18],[20201002,7.18],[20201005,7.19],[20201006,7.16],[20201007,7.19],[20201008,7.23],[20201009,7.26],[20201012,7.25],[20201013,7.24],[20201014,7.25],[20201015,7.26],[20201016,7.25],[20201019,7.24],[20201020,7.24],[20201021,7.24],[20201022,7.25],[20201023,7.25],[20201026,7.25],[20201027,7.23],[20201028,7.23],[20201029,7.22],[20201030,7.22],[20201102,7.24],[20201103,7.27],[20201104,7.3],[20201105,7.34],[20201106,7.4],[20201109,7.48],[20201110,7.48],[20201111,7.51],[20201112,7.48],[20201113,7.48],[20201116,7.5],[20201117,7.5],[20201118,7.51],[20201119,7.55],[20201120,7.53],[20201123,7.49],[20201124,7.55],[20201125,7.57],[20201126,7.56],[20201127,7.53],[20201130,7.49],[20201201,7.54],[20201202,7.48],[20201203,7.49],[20201204,7.52],[20201207,7.55],[20201208,7.57],[20201209,7.57],[20201210,7.59],[20201211,7.58],[20201214,7.55],[20201215,7.61],[20201216,7.59],[20201217,7.61],[20201218,7.6],[20201221,7.61],[20201222,7.52],[20201223,7.58],[20201228,7.58],[20201229,7.57],[20201230,7.57],[20210104,7.59],[20210105,7.6],[20210106,7.58],[20210107,7.53],[20210108,7.54],[20210111,7.53],[20210112,7.58],[20210113,7.57],[20210114,7.64],[20210115,7.6],[20210118,7.65],[20210119,7.61],[20210120,7.66],[20210121,7.61],[20210122,7.54],[20210125,7.53],[20210126,7.55],[20210127,7.53],[20210128,7.56],[20210129,7.56],[20210201,7.59],[20210202,7.65],[20210203,7.67],[20210204,7.66],[20210205,7.71],[20210208,7.68],[20210209,7.65],[20210210,7.64],[20210211,7.65],[20210215,7.68],[20210216,7.62],[20210217,7.65],[20210218,7.6],[20210219,7.53],[20210222,7.47],[20210223,7.5],[20210224,7.51],[20210225,7.36],[20210226,7.38],[20210301,7.44],[20210302,7.45],[20210303,7.4],[20210304,7.38],[20210305,7.4],[20210308,7.36],[20210309,7.38],[20210310,7.42],[20210311,7.44],[20210312,7.43],[20210315,7.45],[20210316,7.44],[20210317,7.46],[20210318,7.43],[20210319,7.45],[20210322,7.38],[20210323,7.37],[20210324,7.34],[20210325,7.35],[20210326,7.37],[20210329,7.35],[20210330,7.35],[20210331,7.41],[20210406,7.43],[20210407,7.4],[20210408,7.44],[20210409,7.4],[20210412,7.39],[20210413,7.39],[20210414,7.38],[20210415,7.41],[20210416,7.42],[20210419,7.4],[20210420,7.36],[20210421,7.4],[20210422,7.38],[20210423,7.38],[20210426,7.35],[20210427,7.34],[20210428,7.37],[20210429,7.34],[20210430,7.32],[20210504,7.34],[20210505,7.36],[20210506,7.39],[20210507,7.45],[20210510,7.4],[20210511,7.4],[20210512,7.38],[20210514,7.42],[20210517,7.41],[20210518,7.39],[20210519,7.36],[20210520,7.37],[20210521,7.37],[20210525,7.35],[20210526,7.38],[20210527,7.4],[20210528,7.45],[20210531,7.43],[20210601,7.44],[20210602,7.49],[20210603,7.46],[20210604,7.55],[20210607,7.52],[20210608,7.53],[20210609,7.51],[20210610,7.55],[20210611,7.54],[20210615,7.52],[20210616,7.48],[20210617,7.55],[20210618,7.52],[20210621,7.52],[20210622,7.53],[20210624,7.54],[20210625,7.54],[20210628,7.6],[20210629,7.57],[20210630,7.56],[20210701,7.53],[20210702,7.59],[20210705,7.56],[20210706,7.53],[20210707,7.51],[20210708,7.5],[20210709,7.51],[20210712,7.52],[20210713,7.49],[20210714,7.56],[20210715,7.55],[20210716,7.58],[20210719,7.54],[20210721,7.56],[20210722,7.56],[20210723,7.55],[20210726,7.55],[20210727,7.54],[20210728,7.56],[20210729,7.57],[20210730,7.51],[20210802,7.54],[20210803,7.55],[20210804,7.55],[20210805,7.55],[20210806,7.53],[20210809,7.53],[20210810,7.56],[20210811,7.57],[20210812,7.57],[20210813,7.58],[20210816,7.56],[20210817,7.54],[20210818,7.56],[20210819,7.53],[20210820,7.53],[20210823,7.53],[20210824,7.56],[20210825,7.57],[20210826,7.54],[20210827,7.6],[20210830,7.6],[20210831,7.63],[20210901,7.65],[20210902,7.62],[20210903,7.61],[20210906,7.62],[20210907,7.61],[20210908,7.6],[20210909,7.6],[20210910,7.61],[20210913,7.65],[20210914,7.62],[20210915,7.62],[20210916,7.64],[20210917,7.59],[20210920,7.6],[20210921,7.6],[20210922,7.6],[20210923,7.61],[20210924,7.58],[20210927,7.59],[20210928,7.55],[20210929,7.54],[20210930,7.61],[20211001,7.63],[20211004,7.58],[20211005,7.59],[20211006,7.63],[20211007,7.63],[20211008,7.61],[20211011,7.59],[20211012,7.62],[20211013,7.65],[20211014,7.66],[20211015,7.67],[20211018,7.62],[20211019,7.61],[20211020,7.65],[20211021,7.59],[20211022,7.59],[20211025,7.62],[20211026,7.6],[20211027,7.59],[20211028,7.58],[20211029,7.52],[20211102,7.52],[20211103,7.56],[20211104,7.56],[20211105,7.64],[20211108,7.63],[20211109,7.65],[20211110,7.63],[20211111,7.69],[20211112,7.68],[20211116,7.68],[20211117,7.72],[20211118,7.66],[20211119,7.69],[20211122,7.65],[20211123,7.63],[20211124,7.65],[20211125,7.63],[20211126,7.54],[20211129,7.56],[20211130,7.55],[20211201,7.57],[20211202,7.58],[20211203,7.61],[20211206,7.62],[20211207,7.67],[20211208,7.68],[20211209,7.66],[20211210,7.69],[20211213,7.67],[20211214,7.61],[20211215,7.64],[20211216,7.61],[20211217,7.61],[20211220,7.65],[20211221,7.66],[20211222,7.68],[20211223,7.7],[20211227,7.72],[20211228,7.7],[20211229,7.69],[20211230,7.68],[20220103,7.66],[20220104,7.68],[20220105,7.64],[20220106,7.63],[20220107,7.68],[20220110,7.66],[20220111,7.67],[20220112,7.7],[20220113,7.61],[20220114,7.61],[20220117,7.65],[20220118,7.61],[20220119,7.66],[20220120,7.69],[20220121,7.7],[20220124,7.67],[20220125,7.7],[20220126,7.68],[20220127,7.75],[20220128,7.76],[20220131,7.81],[20220202,7.75],[20220203,7.77],[20220204,7.63],[20220207,7.68],[20220208,7.71],[20220209,7.74],[20220210,7.71],[20220211,7.66],[20220214,7.73],[20220215,7.78],[20220216,7.79],[20220217,7.77],[20220218,7.77],[20220221,7.74],[20220222,7.74],[20220223,7.71],[20220224,7.61],[20220225,7.68],[20220228,7.42],[20220301,7.18],[20220302,7.2],[20220303,7.19],[20220304,7.17],[20220307,7.09],[20220308,7.1],[20220309,7.1],[20220310,7.03],[20220311,7.09],[20220314,7.07],[20220315,7.08],[20220316,7.14],[20220317,7.14],[20220318,7.17],[20220321,7.15],[20220322,7.17],[20220323,7.2],[20220324,7.21],[20220325,7.22],[20220328,7.22],[20220329,7.22],[20220330,7.21],[20220331,7.22],[20220401,7.27],[20220404,7.33],[20220405,7.3],[20220406,7.29],[20220407,7.28],[20220408,7.32],[20220411,7.28],[20220412,7.3],[20220413,7.34],[20220414,7.28],[20220419,7.28],[20220420,7.27],[20220421,7.2],[20220422,7.15],[20220425,7.13],[20220426,7.13],[20220427,7.17],[20220428,7.2],[20220429,7.19],[20220504,7.25],[20220505,7.14],[20220506,7.09],[20220510,7.05],[20220511,7.05],[20220512,7.14],[20220513,7.17],[20220516,7.18],[20220517,7.15],[20220518,7.13],[20220519,7.19],[20220520,7.23],[20220523,7.23],[20220524,7.2],[20220525,7.24],[20220527,7.27],[20220530,7.25],[20220531,7.29],[20220601,7.23],[20220602,7.31],[20220603,7.29],[20220607,7.28],[20220608,7.23],[20220609,7.16],[20220610,7.18],[20220613,7.11],[20220614,7.09],[20220615,7.18],[20220617,7.1],[20220620,7.08],[20220621,7.09],[20220622,7.12],[20220624,7.12],[20220627,7.09],[20220628,7.07],[20220629,7.08],[20220630,7.14],[20220701,7.09],[20220704,7.05],[20220705,7.1],[20220706,7.12],[20220707,7.23],[20220708,7.24],[20220711,7.19],[20220712,7.19],[20220713,7.2],[20220714,7.2],[20220715,7.2],[20220718,7.18],[20220719,7.11],[20220720,7.15],[20220721,7.12],[20220722,7.15],[20220725,7.18],[20220726,7.24],[20220727,7.26],[20220728,7.38],[20220729,7.37],[20220801,7.39],[20220802,7.34],[20220803,7.37],[20220804,7.44],[20220805,7.4],[20220808,7.46],[20220809,7.46],[20220810,7.53],[20220811,7.49],[20220812,7.58],[20220816,7.65],[20220817,7.58],[20220818,7.51],[20220819,7.56],[20220822,7.52],[20220823,7.59],[20220824,7.58],[20220825,7.58],[20220826,7.56],[20220829,7.56],[20220830,7.51],[20220831,7.49],[20220901,7.4],[20220902,7.44],[20220905,7.49],[20220906,7.43],[20220907,7.52],[20220908,7.44],[20220909,7.47],[20220912,7.45],[20220913,7.36],[20220914,7.48],[20220915,7.45],[20220916,7.45],[20220919,7.45],[20220920,7.43],[20220921,7.46],[20220922,7.49],[20220923,7.44],[20220926,7.42],[20220927,7.41],[20220928,7.48],[20220929,7.33],[20220930,7.31],[20221003,7.4],[20221004,7.37],[20221005,7.32],[20221006,7.32],[20221007,7.35],[20221010,7.41],[20221011,7.35],[20221012,7.34],[20221013,7.33],[20221014,7.31],[20221017,7.32],[20221018,7.26],[20221019,7.25],[20221020,7.22],[20221021,7.31],[20221024,7.18],[20221025,7.23],[20221026,7.18],[20221027,7.19],[20221028,7.25],[20221031,7.26],[20221102,7.3],[20221103,7.37],[20221104,7.35],[20221107,7.29],[20221108,7.32],[20221109,7.29],[20221110,7.42],[20221111,7.24],[20221114,7.25],[20221115,7.22],[20221116,7.21],[20221117,7.22],[20221118,7.2],[20221121,7.27],[20221122,7.28],[20221123,7.29],[20221124,7.27],[20221125,7.26],[20221128,7.22],[20221129,7.34],[20221130,7.36],[20221201,7.33],[20221202,7.32],[20221205,7.24],[20221206,7.28],[20221207,7.28],[20221208,7.33],[20221209,7.26],[20221212,7.2],[20221213,7.29],[20221214,7.26],[20221215,7.22],[20221216,7.21],[20221219,7.23],[20221220,7.26],[20221221,7.26],[20221222,7.28],[20221223,7.31],[20221227,7.27],[20221228,7.26],[20221229,7.27],[20221230,7.27],[20230103,7.31],[20230104,7.32],[20230105,7.32],[20230106,7.47],[20230109,7.4],[20230110,7.4],[20230111,7.44],[20230112,7.5],[20230113,7.5],[20230116,7.47],[20230117,7.44],[20230118,7.44],[20230119,7.47],[20230120,7.47],[20230123,7.43],[20230124,7.47],[20230125,7.48],[20230126,7.49],[20230127,7.47],[20230130,7.43],[20230131,7.46],[20230201,7.5],[20230202,7.49],[20230203,7.42],[20230206,7.44],[20230207,7.5],[20230208,7.47],[20230209,7.45],[20230210,7.46],[20230213,7.47],[20230214,7.43],[20230215,7.4],[20230216,7.39],[20230217,7.45],[20230220,7.4],[20230221,7.34],[20230222,7.37],[20230223,7.42],[20230224,7.41],[20230227,7.43],[20230228,7.36],[20230301,7.38],[20230302,7.41],[20230303,7.43],[20230306,7.44],[20230307,7.38],[20230308,7.45],[20230309,7.43],[20230310,7.44],[20230313,7.35],[20230314,7.36],[20230315,7.41],[20230316,7.43],[20230317,7.4],[20230320,7.36],[20230321,7.35],[20230322,7.38],[20230323,7.33],[20230324,7.45],[20230327,7.45],[20230328,7.44],[20230329,7.46],[20230330,7.48],[20230331,7.5],[20230403,7.5],[20230404,7.51],[20230405,7.48],[20230406,7.5],[20230411,7.5],[20230412,7.53],[20230413,7.53],[20230414,7.5],[20230417,7.49],[20230418,7.5],[20230419,7.49],[20230420,7.51],[20230421,7.48],[20230424,7.48],[20230425,7.44],[20230426,7.45],[20230427,7.47],[20230428,7.51],[20230502,7.49],[20230503,7.49],[20230504,7.49],[20230505,7.57],[20230508,7.54],[20230510,7.6],[20230511,7.58],[20230512,7.61],[20230515,7.66],[20230516,7.63],[20230517,7.64],[20230519,7.57],[20230522,7.58],[20230523,7.59],[20230524,7.6],[20230525,7.58],[20230526,7.61],[20230530,7.62],[20230531,7.66],[20230601,7.68],[20230602,7.67],[20230605,7.77],[20230606,7.8],[20230607,7.78],[20230608,7.79],[20230609,7.8],[20230612,7.83],[20230613,7.81],[20230614,7.82],[20230615,7.84],[20230616,7.74],[20230619,7.77],[20230620,7.73],[20230621,7.78],[20230622,7.75],[20230626,7.8],[20230627,7.79],[20230628,7.77],[20230629,7.74],[20230630,7.82],[20230703,7.81],[20230704,7.83],[20230705,7.83],[20230706,7.73],[20230707,7.75],[20230710,7.73],[20230711,7.74],[20230712,7.81],[20230713,7.77],[20230714,7.75],[20230717,7.75],[20230718,7.76],[20230719,7.78],[20230720,7.76],[20230721,7.79],[20230724,7.84],[20230725,7.87],[20230726,7.88],[20230727,7.81],[20230728,7.92],[20230731,7.91],[20230801,7.87],[20230802,7.81],[20230803,7.75],[20230804,7.81],[20230807,7.77],[20230808,7.77],[20230809,7.76],[20230810,7.76],[20230811,7.75],[20230814,7.74],[20230816,7.7],[20230817,7.69],[20230818,7.72],[20230821,7.68],[20230822,7.71],[20230823,7.84],[20230824,7.81],[20230825,7.84],[20230828,7.85],[20230829,7.9],[20230830,7.82],[20230831,7.78],[20230901,7.8],[20230904,7.8],[20230905,7.77],[20230906,7.73],[20230907,7.74],[20230908,7.76],[20230911,7.77],[20230912,7.76],[20230913,7.79],[20230914,7.78],[20230915,7.83],[20230918,7.84],[20230919,7.78],[20230920,7.79],[20230921,7.79],[20230922,7.78],[20230925,7.74],[20230926,7.7],[20230927,7.68],[20230929,7.71],[20231002,7.68],[20231003,7.65],[20231004,7.61],[20231005,7.58],[20231006,7.57],[20231009,7.59],[20231010,7.64],[20231011,7.67],[20231012,7.63],[20231013,7.68],[20231016,7.7],[20231017,7.68],[20231018,7.62],[20231019,7.61],[20231020,7.59],[20231023,7.59],[20231024,7.58],[20231025,7.6],[20231026,7.66],[20231027,7.67],[20231030,7.64],[20231031,7.64],[20231102,7.74],[20231103,7.82],[20231106,7.82],[20231107,7.84],[20231108,7.85],[20231109,7.79],[20231110,7.8],[20231113,7.8],[20231114,7.9],[20231115,7.82],[20231116,7.85],[20231117,7.85],[20231120,7.87],[20231121,7.82],[20231122,7.82],[20231123,7.83],[20231124,7.8],[20231127,7.81],[20231128,7.88],[20231129,7.85],[20231130,7.85],[20231201,7.93],[20231204,7.9],[20231205,7.93],[20231206,7.99],[20231207,8],[20231208,7.98],[20231211,7.96],[20231212,7.93],[20231213,7.98],[20231214,8],[20231215,7.98],[20231218,8.02],[20231219,8.03],[20231220,8.04],[20231221,8.02],[20231222,8.01],[20231227,8.04],[20231228,7.99],[20231229,8.05],[20240102,8.04],[20240103,8.04],[20240104,8.02],[20240105,8.05],[20240108,8.03],[20240109,8.02],[20240110,8.03],[20240111,8.03],[20240112,8.08],[20240115,8.08],[20240116,8.02],[20240117,8],[20240118,8.01],[20240119,8.02],[20240122,7.99],[20240123,7.99],[20240124,7.99],[20240125,8],[20240126,8.02],[20240129,8.04],[20240130,8.05],[20240131,8.07],[20240201,8.13],[20240202,8.04],[20240205,8.08],[20240206,8.11],[20240207,8.09],[20240208,8.07],[20240209,8.09],[20240213,8.03],[20240214,8.09],[20240215,8.1],[20240216,8.08],[20240219,8.07],[20240220,8.07],[20240221,8.09],[20240222,8.04],[20240223,8.02],[20240226,8],[20240227,8.03],[20240228,8.05],[20240229,8.05],[20240301,8.08],[20240304,8.05],[20240305,8.05],[20240306,8.07],[20240307,8.09],[20240308,8.06],[20240311,8.06],[20240312,8.06],[20240313,8.05],[20240314,8.04],[20240315,8.05],[20240318,7.99],[20240319,8.02],[20240320,8.07],[20240321,8.02],[20240322,8.04],[20240325,8.04],[20240326,8.03],[20240327,8.06],[20240328,8.05],[20240331,8.05],[20240402,8.08],[20240403,8.08],[20240404,8.05],[20240405,8.06],[20240408,8.07],[20240409,8.07],[20240410,7.98],[20240411,8.07],[20240412,8.06],[20240415,8.02],[20240416,7.93],[20240417,7.96],[20240418,7.91],[20240419,7.94],[20240422,7.97],[20240423,7.97],[20240424,7.95],[20240425,7.91],[20240426,7.94],[20240429,7.97],[20240430,7.91],[20240502,8],[20240503,8.02],[20240506,8.03],[20240507,8.05],[20240508,8.06],[20240510,8.03],[20240513,8.03],[20240514,8.05],[20240515,8.08],[20240516,8.08],[20240517,8.1],[20240521,8.1],[20240522,8.06],[20240523,8.03],[20240524,8.04],[20240527,8.04],[20240528,8.01],[20240529,7.97],[20240530,7.99],[20240531,7.96],[20240603,7.97],[20240604,7.91],[20240605,7.9],[20240606,7.92],[20240607,7.84],[20240610,7.93],[20240611,7.92],[20240612,7.89],[20240613,7.88],[20240614,7.93],[20240618,7.94],[20240619,7.93],[20240620,7.94],[20240621,7.99],[20240624,7.99],[20240625,7.99],[20240626,7.98],[20240627,7.93],[20240628,7.95],[20240701,7.91],[20240702,7.9],[20240703,7.94],[20240704,7.96],[20240705,7.97],[20240708,7.98],[20240709,8.01],[20240710,8.03],[20240711,8.05],[20240712,8.07],[20240715,8.03],[20240716,8.06],[20240717,8.02],[20240718,7.97],[20240719,7.96],[20240722,7.98],[20240723,7.99],[20240724,7.97],[20240725,7.96],[20240726,7.97],[20240729,7.99],[20240730,7.98],[20240731,8.03],[20240801,8.05],[20240802,8.07],[20240805,7.95],[20240806,7.98],[20240807,7.99],[20240808,8.04],[20240809,8.09],[20240812,8.09],[20240813,8.14],[20240814,8.12],[20240816,8.15],[20240819,8.16],[20240820,8.12],[20240821,8.09],[20240822,8.02],[20240823,8.11],[20240826,8.09],[20240827,8.06],[20240828,8.06],[20240829,8.06],[20240830,8.04],[20240902,8.05],[20240903,8.04],[20240904,8.05],[20240905,8.08],[20240906,8.09],[20240909,8.1],[20240910,8.08],[20240911,8.12],[20240912,8.17],[20240913,8.18],[20240917,8.19],[20240918,8.22],[20240919,8.23],[20240920,8.2],[20240923,8.24],[20240924,8.27],[20240925,8.21],[20240926,8.27],[20240927,8.27],[20240930,8.23],[20241001,8.27],[20241002,8.26],[20241003,8.23],[20241004,8.22],[20241007,8.19],[20241008,8.18],[20241009,8.18],[20241010,8.19],[20241011,8.21],[20241014,8.2],[20241015,8.18],[20241016,8.17],[20241017,8.18],[20241018,8.19],[20241021,8.15],[20241022,8.16],[20241023,8.16],[20241024,8.16],[20241025,8.12],[20241028,8.11],[20241029,8.12],[20241030,8.09],[20241031,8.04],[20241104,8.03],[20241105,8.06],[20241106,8.15],[20241107,8.18],[20241108,8.16],[20241111,8.19],[20241112,8.15],[20241113,8.13],[20241114,8.18],[20241115,8.16],[20241118,8.23],[20241119,8.21],[20241120,8.22],[20241121,8.24],[20241122,8.31],[20241125,8.29],[20241126,8.22],[20241127,8.22],[20241128,8.21],[20241129,8.22],[20241202,8.22],[20241203,8.23],[20241204,8.25],[20241205,8.24],[20241206,8.21],[20241209,8.22],[20241210,8.27],[20241211,8.3],[20241212,8.29],[20241213,8.23],[20241216,8.23],[20241217,8.2],[20241218,8.1],[20241219,8.17],[20241220,8.23],[20241223,8.18],[20241227,8.13],[20241230,8.11],[20250102,8.22],[20250103,8.24],[20250106,8.18],[20250107,8.21],[20250108,8.26],[20250109,8.25],[20250110,8.2],[20250113,8.25],[20250114,8.25],[20250115,8.25],[20250116,8.24],[20250117,8.22],[20250120,8.29],[20250121,8.27],[20250122,8.27],[20250123,8.3],[20250124,8.31],[20250127,8.23],[20250128,8.33],[20250130,8.36],[20250131,8.34],[20250203,8.42],[20250204,8.42],[20250205,8.36],[20250206,8.43],[20250207,8.4],[20250210,8.43],[20250211,8.44],[20250212,8.39],[20250213,8.42],[20250214,8.42],[20250217,8.42],[20250218,8.44],[20250219,8.4],[20250220,8.43],[20250221,8.41],[20250224,8.41],[20250225,8.38],[20250226,8.39],[20250227,8.37],[20250228,8.36],[20250303,8.35],[20250304,8.31],[20250305,8.31],[20250306,8.23],[20250307,8.18],[20250310,8.16],[20250311,8.14],[20250312,8.15],[20250313,8.2],[20250314,8.19],[20250317,8.21],[20250318,8.2],[20250319,8.17],[20250320,8.2],[20250321,8.18],[20250324,8.18],[20250325,8.18],[20250326,8.19],[20250327,8.18],[20250328,8.15],[20250401,8.2],[20250402,8.19],[20250403,8.05],[20250404,8],[20250407,7.99],[20250408,7.94],[20250409,7.92],[20250410,7.94],[20250411,7.81],[20250414,7.82],[20250415,7.83],[20250416,7.85],[20250417,7.89],[20250422,7.84],[20250423,7.88],[20250424,7.96],[20250425,7.97],[20250428,8.01],[20250429,8.02],[20250430,8.02],[20250502,8.07],[20250505,8.07],[20250506,8.08],[20250507,8.04],[20250508,8.09],[20250512,8.2],[20250513,8.24],[20250514,8.15],[20250515,8.18],[20250516,8.18],[20250519,8.16],[20250520,8.2],[20250521,8.15],[20250522,8.15],[20250523,8.21],[20250526,8.15],[20250527,8.17],[20250528,8.18],[20250530,8.16],[20250602,8.15],[20250603,8.17],[20250604,8.19],[20250605,8.21],[20250606,8.19],[20250610,8.2],[20250611,8.2],[20250612,8.1],[20250613,8.13]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200614,152.13],[20200615,151.86],[20200616,151.91],[20200617,152.25],[20200618,152.04],[20200619,152.46],[20200620,152.46],[20200621,152.46],[20200622,152.6],[20200623,152.27],[20200624,152.06],[20200625,152.37],[20200626,151.9],[20200627,151.9],[20200628,151.9],[20200629,151.38],[20200630,151.79],[20200701,152.37],[20200702,152.38],[20200703,152.42],[20200704,152.42],[20200705,152.42],[20200706,151.68],[20200707,151.58],[20200708,151.55],[20200709,151.71],[20200710,152.31],[20200711,152.31],[20200712,152.31],[20200713,151.88],[20200714,151.01],[20200715,151.05],[20200716,151.14],[20200717,150.75],[20200718,150.75],[20200719,150.75],[20200720,150.57],[20200721,151.56],[20200722,151.05],[20200723,150.85],[20200724,150.24],[20200725,150.24],[20200726,150.24],[20200727,149.66],[20200728,149.57],[20200729,149.46],[20200730,148.76],[20200731,147.97],[20200801,147.97],[20200802,147.97],[20200803,148.46],[20200804,148.03],[20200805,147.85],[20200806,147.58],[20200807,147.53],[20200808,147.53],[20200809,147.53],[20200810,147.85],[20200811,148],[20200812,147.8],[20200813,147.43],[20200814,147.59],[20200815,147.59],[20200816,147.59],[20200817,146.81],[20200818,146.53],[20200819,146.7],[20200820,146.81],[20200821,147.42],[20200822,147.42],[20200823,147.42],[20200824,147.2],[20200825,147.29],[20200826,147.3],[20200827,147.26],[20200828,147.29],[20200829,147.29],[20200830,147.29],[20200831,147.15],[20200901,147.66],[20200902,148.24],[20200903,148.66],[20200904,148.45],[20200905,148.45],[20200906,148.45],[20200907,148.49],[20200908,148.22],[20200909,148.87],[20200910,148.3],[20200911,148.23],[20200912,148.23],[20200913,148.23],[20200914,148.4],[20200915,148.95],[20200916,149.51],[20200917,149.91],[20200918,149.55],[20200919,149.55],[20200920,149.55],[20200921,148.61],[20200922,148.8],[20200923,148.06],[20200924,147.83],[20200925,147.89],[20200926,147.89],[20200927,147.89],[20200928,147.21],[20200929,146.84],[20200930,147.36],[20201001,147.65],[20201002,147.69],[20201003,147.69],[20201004,147.69],[20201005,147.77],[20201006,147.84],[20201007,147.74],[20201008,148.05],[20201009,148.71],[20201010,148.71],[20201011,148.71],[20201012,148.5],[20201013,148.4],[20201014,148.69],[20201015,148.74],[20201016,148.84],[20201017,148.84],[20201018,148.84],[20201019,148.7],[20201020,148.53],[20201021,148.56],[20201022,148.88],[20201023,148.62],[20201024,148.62],[20201025,148.62],[20201026,148.67],[20201027,148.52],[20201028,148.45],[20201029,148.62],[20201030,148.91],[20201031,148.91],[20201101,148.91],[20201102,149.1],[20201103,149.45],[20201104,149.73],[20201105,150.45],[20201106,151.03],[20201107,151.03],[20201108,151.03],[20201109,152.6],[20201110,152.74],[20201111,152.94],[20201112,152.61],[20201113,152.22],[20201114,152.22],[20201115,152.22],[20201116,152.85],[20201117,152.71],[20201118,153.19],[20201119,153.23],[20201120,153.14],[20201121,153.14],[20201122,153.14],[20201123,152.76],[20201124,153.05],[20201125,153.04],[20201126,153.16],[20201127,152.77],[20201128,152.77],[20201129,152.77],[20201130,152.19],[20201201,152.67],[20201202,151.98],[20201203,151.98],[20201204,152.44],[20201205,152.44],[20201206,152.44],[20201207,152.86],[20201208,153.37],[20201209,153.58],[20201210,153.59],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.25],[20201215,153.57],[20201216,153.43],[20201217,153.64],[20201218,153.46],[20201219,153.46],[20201220,153.46],[20201221,153.19],[20201222,152.79],[20201223,153.38],[20201224,153.48],[20201225,153.48],[20201226,153.48],[20201227,153.48],[20201228,153.43],[20201229,153.16],[20201230,153.1],[20201231,153.31],[20210101,153.31],[20210102,153.31],[20210103,153.31],[20210104,153.98],[20210105,153.7],[20210106,153.3],[20210107,152.91],[20210108,152.94],[20210109,152.94],[20210110,152.94],[20210111,152.82],[20210112,153.24],[20210113,153.68],[20210114,154.42],[20210115,154.24],[20210116,154.24],[20210117,154.24],[20210118,154.48],[20210119,154.25],[20210120,154.92],[20210121,154.49],[20210122,153.38],[20210123,153.38],[20210124,153.38],[20210125,153.12],[20210126,153.49],[20210127,153.44],[20210128,153.53],[20210129,153.68],[20210130,153.68],[20210131,153.68],[20210201,154.18],[20210202,155.2],[20210203,155.56],[20210204,155.35],[20210205,155.82],[20210206,155.82],[20210207,155.82],[20210208,155.6],[20210209,154.98],[20210210,154.97],[20210211,155.17],[20210212,155.41],[20210213,155.41],[20210214,155.41],[20210215,155.52],[20210216,154.91],[20210217,154.98],[20210218,154.35],[20210219,153.7],[20210220,153.7],[20210221,153.7],[20210222,152.64],[20210223,152.96],[20210224,153.09],[20210225,151.25],[20210226,151.08],[20210227,151.08],[20210228,151.08],[20210301,152.17],[20210302,151.91],[20210303,151.46],[20210304,151.62],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151],[20210309,150.91],[20210310,151.52],[20210311,151.98],[20210312,151.83],[20210313,151.83],[20210314,151.83],[20210315,151.92],[20210316,152.17],[20210317,151.87],[20210318,151.95],[20210319,152.34],[20210320,152.34],[20210321,152.34],[20210322,151.31],[20210323,151.28],[20210324,151.16],[20210325,151.07],[20210326,151.27],[20210327,151.27],[20210328,151.27],[20210329,150.81],[20210330,150.93],[20210331,151.74],[20210401,151.74],[20210402,151.74],[20210403,151.74],[20210404,151.74],[20210405,151.73],[20210406,151.7],[20210407,151.46],[20210408,151.81],[20210409,151.32],[20210410,151.32],[20210411,151.32],[20210412,151.13],[20210413,150.98],[20210414,150.99],[20210415,151.5],[20210416,151.75],[20210417,151.75],[20210418,151.75],[20210419,151.6],[20210420,151.34],[20210421,151.53],[20210422,151.38],[20210423,151.12],[20210424,151.12],[20210425,151.12],[20210426,151.09],[20210427,150.85],[20210428,150.92],[20210429,150.75],[20210430,150.81],[20210501,150.81],[20210502,150.81],[20210503,150.92],[20210504,150.98],[20210505,151.37],[20210506,151.72],[20210507,152.35],[20210508,152.35],[20210509,152.35],[20210510,152.06],[20210511,151.95],[20210512,151.88],[20210513,151.92],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,151.65],[20210518,151.28],[20210519,151],[20210520,151.07],[20210521,151.34],[20210522,151.34],[20210523,151.34],[20210524,151.28],[20210525,151.07],[20210526,151.54],[20210527,152.14],[20210528,152.87],[20210529,152.87],[20210530,152.87],[20210531,152.71],[20210601,152.56],[20210602,153.1],[20210603,153.14],[20210604,153.95],[20210605,153.95],[20210606,153.95],[20210607,153.8],[20210608,153.76],[20210609,153.81],[20210610,154.09],[20210611,154.4],[20210612,154.4],[20210613,154.4],[20210614,154.25],[20210615,153.67],[20210616,153.7],[20210617,154.27],[20210618,154.19],[20210619,154.19],[20210620,154.19],[20210621,153.83],[20210622,153.59],[20210623,153.6],[20210624,153.96],[20210625,154.23],[20210626,154.23],[20210627,154.23],[20210628,154.63],[20210629,154.61],[20210630,154.68],[20210701,154.33],[20210702,154.6],[20210703,154.6],[20210704,154.6],[20210705,154.6],[20210706,154.24],[20210707,153.96],[20210708,153.45],[20210709,153.64],[20210710,153.64],[20210711,153.64],[20210712,153.84],[20210713,153.93],[20210714,154.44],[20210715,154.56],[20210716,154.85],[20210717,154.85],[20210718,154.85],[20210719,154.47],[20210720,154.47],[20210721,154.53],[20210722,154.8],[20210723,154.82],[20210724,154.82],[20210725,154.82],[20210726,154.53],[20210727,154.15],[20210728,154.22],[20210729,154.56],[20210730,154.37],[20210731,154.37],[20210801,154.37],[20210802,154.64],[20210803,154.48],[20210804,154.76],[20210805,154.98],[20210806,154.58],[20210807,154.58],[20210808,154.58],[20210809,154.44],[20210810,154.7],[20210811,154.89],[20210812,154.91],[20210813,154.72],[20210814,154.72],[20210815,154.72],[20210816,154.7],[20210817,154.63],[20210818,154.96],[20210819,154.52],[20210820,154.45],[20210821,154.45],[20210822,154.45],[20210823,154.38],[20210824,154.88],[20210825,155.14],[20210826,154.78],[20210827,155.28],[20210828,155.28],[20210829,155.28],[20210830,155.56],[20210831,156.05],[20210901,156.25],[20210902,155.88],[20210903,155.67],[20210904,155.67],[20210905,155.67],[20210906,155.77],[20210907,155.52],[20210908,155.39],[20210909,155.36],[20210910,155.59],[20210911,155.59],[20210912,155.59],[20210913,155.96],[20210914,155.59],[20210915,155.58],[20210916,155.73],[20210917,155.18],[20210918,155.18],[20210919,155.18],[20210920,155.03],[20210921,154.93],[20210922,155.22],[20210923,155.44],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.77],[20210928,154.3],[20210929,154.46],[20210930,155.12],[20211001,155.39],[20211002,155.39],[20211003,155.39],[20211004,154.82],[20211005,154.78],[20211006,155.08],[20211007,155.3],[20211008,154.98],[20211009,154.98],[20211010,154.98],[20211011,154.8],[20211012,154.89],[20211013,155.14],[20211014,155.25],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.95],[20211019,154.91],[20211020,155.22],[20211021,154.49],[20211022,154.22],[20211023,154.22],[20211024,154.22],[20211025,154.58],[20211026,154.69],[20211027,154.33],[20211028,154.07],[20211029,153.58],[20211030,153.58],[20211031,153.58],[20211101,153.57],[20211102,153.44],[20211103,153.6],[20211104,154.16],[20211105,154.99],[20211106,154.99],[20211107,154.99],[20211108,155.01],[20211109,155.41],[20211110,155.44],[20211111,156.26],[20211112,156.17],[20211113,156.17],[20211114,156.17],[20211115,156.39],[20211116,156.56],[20211117,156.94],[20211118,156.18],[20211119,156.52],[20211120,156.52],[20211121,156.52],[20211122,156.17],[20211123,155.47],[20211124,155.88],[20211125,155.8],[20211126,154.24],[20211127,154.24],[20211128,154.24],[20211129,154.57],[20211130,154.45],[20211201,155.1],[20211202,154.94],[20211203,155.22],[20211204,155.22],[20211205,155.22],[20211206,155.5],[20211207,156.22],[20211208,156.28],[20211209,156.15],[20211210,156.38],[20211211,156.38],[20211212,156.38],[20211213,156.25],[20211214,155.74],[20211215,155.61],[20211216,155.2],[20211217,155.55],[20211218,155.55],[20211219,155.55],[20211220,155.75],[20211221,155.91],[20211222,155.9],[20211223,156.33],[20211224,156.36],[20211225,156.36],[20211226,156.36],[20211227,156.52],[20211228,156.5],[20211229,156.4],[20211230,156.2],[20211231,156.23],[20220101,156.23],[20220102,156.23],[20220103,156.23],[20220104,156.31],[20220105,156.08],[20220106,155.68],[20220107,155.97],[20220108,155.97],[20220109,155.97],[20220110,155.73],[20220111,155.87],[20220112,156.01],[20220113,155.2],[20220114,155.32],[20220115,155.32],[20220116,155.32],[20220117,155.65],[20220118,155.79],[20220119,156.45],[20220120,157.11],[20220121,157.16],[20220122,157.16],[20220123,157.16],[20220124,156.94],[20220125,157.23],[20220126,157.34],[20220127,158.26],[20220128,158.03],[20220129,158.03],[20220130,158.03],[20220131,158.45],[20220201,158.22],[20220202,157.85],[20220203,157.87],[20220204,156.19],[20220205,156.19],[20220206,156.19],[20220207,156.18],[20220208,156.52],[20220209,156.8],[20220210,157.13],[20220211,156.84],[20220212,156.84],[20220213,156.84],[20220214,157.43],[20220215,157.75],[20220216,157.93],[20220217,157.98],[20220218,158.23],[20220219,158.23],[20220220,158.23],[20220221,158.05],[20220222,157.66],[20220223,157.57],[20220224,156.29],[20220225,156.81],[20220226,156.81],[20220227,156.81],[20220228,153.98],[20220301,153.32],[20220302,152.69],[20220303,153.06],[20220304,153.52],[20220305,153.52],[20220306,153.52],[20220307,152.65],[20220308,152.24],[20220309,151.97],[20220310,151.01],[20220311,151.88],[20220312,151.88],[20220313,151.88],[20220314,151.68],[20220315,151.07],[20220316,151.86],[20220317,151.8],[20220318,152.01],[20220319,152.01],[20220320,152.01],[20220321,151.93],[20220322,151.98],[20220323,152.43],[20220324,152.73],[20220325,152.88],[20220326,152.88],[20220327,152.88],[20220328,153],[20220329,152.62],[20220330,152.68],[20220331,153.14],[20220401,153.77],[20220402,153.77],[20220403,153.77],[20220404,154.8],[20220405,154.89],[20220406,154.87],[20220407,154.56],[20220408,154.89],[20220409,154.89],[20220410,154.89],[20220411,154.25],[20220412,154.82],[20220413,155.27],[20220414,154.78],[20220415,154.78],[20220416,154.78],[20220417,154.78],[20220418,154.78],[20220419,154.67],[20220420,153.95],[20220421,152.86],[20220422,152.33],[20220423,152.33],[20220424,152.33],[20220425,151.83],[20220426,152.17],[20220427,152.88],[20220428,153.03],[20220429,153.05],[20220430,153.05],[20220501,153.05],[20220502,152.86],[20220503,152.57],[20220504,152.87],[20220505,152.25],[20220506,151.07],[20220507,151.07],[20220508,151.07],[20220509,150.48],[20220510,149.82],[20220511,150.04],[20220512,151.27],[20220513,151.67],[20220514,151.67],[20220515,151.67],[20220516,151.54],[20220517,151.09],[20220518,151.28],[20220519,151.39],[20220520,152.35],[20220521,152.35],[20220522,152.35],[20220523,152.3],[20220524,151.51],[20220525,152.15],[20220526,151.84],[20220527,152.15],[20220528,152.15],[20220529,152.15],[20220530,152.25],[20220531,152.52],[20220601,152.29],[20220602,152.47],[20220603,152.36],[20220604,152.36],[20220605,152.36],[20220606,152.44],[20220607,152.45],[20220608,151.54],[20220609,151.26],[20220610,151.76],[20220611,151.76],[20220612,151.76],[20220613,150.89],[20220614,150.54],[20220615,150.96],[20220616,150.95],[20220617,150.37],[20220618,150.37],[20220619,150.37],[20220620,150.24],[20220621,150.02],[20220622,150.05],[20220623,150.39],[20220624,150.37],[20220625,150.37],[20220626,150.37],[20220627,149.73],[20220628,149.76],[20220629,150.05],[20220630,150.87],[20220701,150.52],[20220702,150.52],[20220703,150.52],[20220704,150.46],[20220705,151.23],[20220706,151.85],[20220707,152.18],[20220708,152.51],[20220709,152.51],[20220710,152.51],[20220711,152.45],[20220712,152.41],[20220713,152.31],[20220714,152.05],[20220715,152],[20220716,152],[20220717,152],[20220718,151.59],[20220719,150.42],[20220720,150.77],[20220721,150.59],[20220722,151.35],[20220723,151.35],[20220724,151.35],[20220725,151.54],[20220726,152.83],[20220727,152.72],[20220728,153.91],[20220729,154.06],[20220730,154.06],[20220731,154.06],[20220801,154.27],[20220802,154.31],[20220803,154.35],[20220804,155.06],[20220805,155.04],[20220806,155.04],[20220807,155.04],[20220808,155.6],[20220809,155.34],[20220810,155.85],[20220811,155.68],[20220812,156.68],[20220813,156.68],[20220814,156.68],[20220815,157.03],[20220816,157.53],[20220817,156.72],[20220818,156.03],[20220819,156.51],[20220820,156.51],[20220821,156.51],[20220822,156.68],[20220823,157.51],[20220824,157.48],[20220825,157.62],[20220826,157.14],[20220827,157.14],[20220828,157.14],[20220829,156.9],[20220830,156.48],[20220831,156.23],[20220901,155.91],[20220902,156.21],[20220903,156.21],[20220904,156.21],[20220905,156.83],[20220906,156.41],[20220907,156.42],[20220908,155.73],[20220909,155.91],[20220910,155.91],[20220911,155.91],[20220912,155.37],[20220913,154.8],[20220914,155.71],[20220915,155.15],[20220916,154.77],[20220917,154.77],[20220918,154.77],[20220919,154.65],[20220920,154.62],[20220921,155.25],[20220922,155.34],[20220923,155.68],[20220924,155.68],[20220925,155.68],[20220926,155.13],[20220927,154.99],[20220928,154.7],[20220929,152.88],[20220930,152.93],[20221001,152.93],[20221002,152.93],[20221003,153.6],[20221004,153.36],[20221005,152.86],[20221006,153.1],[20221007,153.37],[20221008,153.37],[20221009,153.37],[20221010,153.92],[20221011,153.04],[20221012,152.7],[20221013,152.04],[20221014,152.1],[20221015,152.1],[20221016,152.1],[20221017,151.64],[20221018,150.76],[20221019,150.74],[20221020,150.19],[20221021,150.57],[20221022,150.57],[20221023,150.57],[20221024,149.07],[20221025,148.95],[20221026,148.78],[20221027,149],[20221028,149.61],[20221029,149.61],[20221030,149.61],[20221031,149.7],[20221101,149.97],[20221102,150.55],[20221103,151.59],[20221104,151.43],[20221105,151.43],[20221106,151.43],[20221107,150.59],[20221108,150.48],[20221109,150.63],[20221110,151.78],[20221111,150.08],[20221112,150.08],[20221113,150.08],[20221114,150.1],[20221115,149.86],[20221116,149.14],[20221117,148.84],[20221118,148.84],[20221119,148.84],[20221120,148.84],[20221121,149.8],[20221122,150.03],[20221123,149.59],[20221124,149.48],[20221125,149.63],[20221126,149.63],[20221127,149.63],[20221128,148.95],[20221129,150.53],[20221130,151.1],[20221201,150.54],[20221202,150.51],[20221203,150.51],[20221204,150.51],[20221205,150.21],[20221206,150.22],[20221207,150.51],[20221208,150.68],[20221209,150.26],[20221210,150.26],[20221211,150.26],[20221212,149.5],[20221213,149.9],[20221214,149.64],[20221215,149.27],[20221216,149.14],[20221217,149.14],[20221218,149.14],[20221219,149.6],[20221220,149.74],[20221221,149.72],[20221222,150.1],[20221223,150.43],[20221224,150.43],[20221225,150.43],[20221226,150.43],[20221227,150.04],[20221228,149.78],[20221229,149.76],[20221230,149.74],[20221231,149.74],[20230101,149.74],[20230102,149.72],[20230103,151.21],[20230104,151.19],[20230105,151.46],[20230106,152.94],[20230107,152.94],[20230108,152.94],[20230109,152.45],[20230110,152.28],[20230111,152.65],[20230112,153.28],[20230113,153.7],[20230114,153.7],[20230115,153.7],[20230116,153.42],[20230117,152.6],[20230118,153.17],[20230119,152.74],[20230120,152.86],[20230121,152.86],[20230122,152.86],[20230123,152.55],[20230124,152.83],[20230125,153.08],[20230126,153.16],[20230127,153.19],[20230128,153.19],[20230129,153.19],[20230130,152.61],[20230131,152.95],[20230201,152.88],[20230202,153.23],[20230203,152.78],[20230204,152.78],[20230205,152.78],[20230206,152.84],[20230207,153.32],[20230208,153.18],[20230209,152.8],[20230210,152.99],[20230211,152.99],[20230212,152.99],[20230213,152.76],[20230214,152.33],[20230215,151.94],[20230216,151.68],[20230217,152.05],[20230218,152.05],[20230219,152.05],[20230220,151.89],[20230221,151.33],[20230222,151.59],[20230223,152.24],[20230224,152.05],[20230225,152.05],[20230226,152.05],[20230227,151.98],[20230228,151.41],[20230301,151.68],[20230302,151.96],[20230303,152.23],[20230304,152.23],[20230305,152.23],[20230306,152.08],[20230307,151.68],[20230308,152.58],[20230309,152.5],[20230310,152.27],[20230311,152.27],[20230312,152.27],[20230313,151.64],[20230314,151.41],[20230315,152.59],[20230316,152.21],[20230317,152.23],[20230318,152.23],[20230319,152.23],[20230320,151.59],[20230321,151.17],[20230322,151.25],[20230323,151.39],[20230324,152.66],[20230325,152.66],[20230326,152.66],[20230327,152.38],[20230328,152.18],[20230329,152.3],[20230330,152.1],[20230331,152.71],[20230401,152.71],[20230402,152.71],[20230403,152.7],[20230404,152.44],[20230405,152.35],[20230406,152.47],[20230407,152.47],[20230408,152.47],[20230409,152.47],[20230410,152.48],[20230411,152.5],[20230412,152.5],[20230413,152.21],[20230414,151.92],[20230415,151.92],[20230416,151.92],[20230417,152.21],[20230418,152.12],[20230419,151.9],[20230420,152.15],[20230421,151.81],[20230422,151.81],[20230423,151.81],[20230424,151.54],[20230425,151.35],[20230426,151.23],[20230427,151.39],[20230428,151.99],[20230429,151.99],[20230430,151.99],[20230501,152.02],[20230502,152.03],[20230503,151.86],[20230504,152],[20230505,152.84],[20230506,152.84],[20230507,152.84],[20230508,152.82],[20230509,153.06],[20230510,153.4],[20230511,153.35],[20230512,153.78],[20230513,153.78],[20230514,153.78],[20230515,154.34],[20230516,154.14],[20230517,153.78],[20230518,153.61],[20230519,153.16],[20230520,153.16],[20230521,153.16],[20230522,152.98],[20230523,153.17],[20230524,153.46],[20230525,153.33],[20230526,153.48],[20230527,153.48],[20230528,153.48],[20230529,153.55],[20230530,153.42],[20230531,153.88],[20230601,154.08],[20230602,154.39],[20230603,154.39],[20230604,154.39],[20230605,155.21],[20230606,155.73],[20230607,155.63],[20230608,155.45],[20230609,155.72],[20230610,155.72],[20230611,155.72],[20230612,155.9],[20230613,155.61],[20230614,155.63],[20230615,155.2],[20230616,154.33],[20230617,154.33],[20230618,154.33],[20230619,154.43],[20230620,154.25],[20230621,154.31],[20230622,153.87],[20230623,154.25],[20230624,154.25],[20230625,154.25],[20230626,154.37],[20230627,154.3],[20230628,153.87],[20230629,153.83],[20230630,154.41],[20230701,154.41],[20230702,154.41],[20230703,154.61],[20230704,155.01],[20230705,154.85],[20230706,153.64],[20230707,153.46],[20230708,153.46],[20230709,153.46],[20230710,153.02],[20230711,153.27],[20230712,153.85],[20230713,153.38],[20230714,153.14],[20230715,153.14],[20230716,153.14],[20230717,152.89],[20230718,153.32],[20230719,153.37],[20230720,153.68],[20230721,154.14],[20230722,154.14],[20230723,154.14],[20230724,154.73],[20230725,155.44],[20230726,155.4],[20230727,155.36],[20230728,156.02],[20230729,156.02],[20230730,156.02],[20230731,156.06],[20230801,155.79],[20230802,154.85],[20230803,154.11],[20230804,154.31],[20230805,154.31],[20230806,154.31],[20230807,153.9],[20230808,153.76],[20230809,153.82],[20230810,153.86],[20230811,153.74],[20230812,153.74],[20230813,153.74],[20230814,153.54],[20230815,153.16],[20230816,153.02],[20230817,152.76],[20230818,153.18],[20230819,153.18],[20230820,153.18],[20230821,152.55],[20230822,153.16],[20230823,154.67],[20230824,154.85],[20230825,155.13],[20230826,155.13],[20230827,155.13],[20230828,155.08],[20230829,155.27],[20230830,154.55],[20230831,154.47],[20230901,154.8],[20230902,154.8],[20230903,154.8],[20230904,154.87],[20230905,154.55],[20230906,153.86],[20230907,154.01],[20230908,154.13],[20230909,154.13],[20230910,154.13],[20230911,154.31],[20230912,154.35],[20230913,154.68],[20230914,155.1],[20230915,155.63],[20230916,155.63],[20230917,155.63],[20230918,155.42],[20230919,154.79],[20230920,154.94],[20230921,154.82],[20230922,154.91],[20230923,154.91],[20230924,154.91],[20230925,154.42],[20230926,154.04],[20230927,153.9],[20230928,153.56],[20230929,154.11],[20230930,154.11],[20231001,154.11],[20231002,153.9],[20231003,153.54],[20231004,152.68],[20231005,152.19],[20231006,151.78],[20231007,151.78],[20231008,151.78],[20231009,152.19],[20231010,152.67],[20231011,153.18],[20231012,153.09],[20231013,153.84],[20231014,153.84],[20231015,153.84],[20231016,153.77],[20231017,153.36],[20231018,152.87],[20231019,152.26],[20231020,152.01],[20231021,152.01],[20231022,152.01],[20231023,151.9],[20231024,152.06],[20231025,152.43],[20231026,152.93],[20231027,153.37],[20231028,153.37],[20231029,153.37],[20231030,152.93],[20231031,152.87],[20231101,153.4],[20231102,154.11],[20231103,154.87],[20231104,154.87],[20231105,154.87],[20231106,154.94],[20231107,155.39],[20231108,155.48],[20231109,155.1],[20231110,154.78],[20231111,154.78],[20231112,154.78],[20231113,154.81],[20231114,155],[20231115,154.84],[20231116,155.07],[20231117,155.02],[20231118,155.02],[20231119,155.02],[20231120,155.15],[20231121,155.07],[20231122,155.09],[20231123,155.05],[20231124,154.55],[20231125,154.55],[20231126,154.55],[20231127,154.68],[20231128,155.21],[20231129,155.44],[20231130,155.35],[20231201,156.52],[20231202,156.52],[20231203,156.52],[20231204,156.59],[20231205,156.9],[20231206,157.69],[20231207,157.82],[20231208,157.67],[20231209,157.67],[20231210,157.67],[20231211,157.26],[20231212,156.78],[20231213,156.92],[20231214,157.38],[20231215,157.68],[20231216,157.68],[20231217,157.68],[20231218,157.71],[20231219,157.72],[20231220,158.09],[20231221,157.72],[20231222,157.55],[20231223,157.55],[20231224,157.55],[20231225,157.55],[20231226,157.55],[20231227,157.53],[20231228,157.4],[20231229,158.15],[20231230,158.15],[20231231,158.15],[20240101,158.15],[20240102,158.33],[20240103,158.21],[20240104,157.7],[20240105,158.13],[20240106,158.13],[20240107,158.13],[20240108,158.04],[20240109,158.08],[20240110,157.97],[20240111,157.96],[20240112,158.69],[20240113,158.69],[20240114,158.69],[20240115,158.57],[20240116,158.2],[20240117,157.59],[20240118,157.84],[20240119,157.86],[20240120,157.86],[20240121,157.86],[20240122,157.76],[20240123,157.83],[20240124,157.84],[20240125,158],[20240126,158.25],[20240127,158.25],[20240128,158.25],[20240129,158.59],[20240130,158.56],[20240131,159.18],[20240201,159.79],[20240202,158.9],[20240203,158.9],[20240204,158.9],[20240205,159.29],[20240206,159.61],[20240207,159.41],[20240208,159.31],[20240209,159.19],[20240210,159.19],[20240211,159.19],[20240212,159.34],[20240213,159.06],[20240214,159.41],[20240215,159.39],[20240216,159.24],[20240217,159.24],[20240218,159.24],[20240219,159.21],[20240220,159.09],[20240221,159.23],[20240222,158.79],[20240223,158.52],[20240224,158.52],[20240225,158.52],[20240226,158.18],[20240227,158.5],[20240228,158.7],[20240229,158.93],[20240301,159.18],[20240302,159.18],[20240303,159.18],[20240304,158.9],[20240305,158.97],[20240306,158.95],[20240307,158.97],[20240308,158.85],[20240309,158.85],[20240310,158.85],[20240311,159.09],[20240312,158.95],[20240313,158.74],[20240314,158.84],[20240315,158.94],[20240316,158.94],[20240317,158.94],[20240318,158.47],[20240319,158.57],[20240320,158.83],[20240321,158.72],[20240322,159],[20240323,159],[20240324,159],[20240325,158.99],[20240326,158.73],[20240327,159.17],[20240328,159.24],[20240329,159.24],[20240330,159.24],[20240331,159.24],[20240401,159.25],[20240402,159.6],[20240403,159.25],[20240404,159.18],[20240405,159.32],[20240406,159.32],[20240407,159.32],[20240408,159.25],[20240409,159.19],[20240410,158.82],[20240411,159.6],[20240412,159.95],[20240413,159.95],[20240414,159.95],[20240415,159.38],[20240416,158.09],[20240417,158.3],[20240418,158.12],[20240419,158.24],[20240420,158.24],[20240421,158.24],[20240422,158.77],[20240423,158.66],[20240424,158.23],[20240425,157.6],[20240426,158.03],[20240427,158.03],[20240428,158.03],[20240429,158.33],[20240430,158.11],[20240501,158.14],[20240502,158.93],[20240503,159.22],[20240504,159.22],[20240505,159.22],[20240506,159.38],[20240507,159.77],[20240508,159.72],[20240509,159.7],[20240510,159.42],[20240511,159.42],[20240512,159.42],[20240513,159.32],[20240514,159.35],[20240515,159.62],[20240516,159.76],[20240517,159.94],[20240518,159.94],[20240519,159.94],[20240520,159.93],[20240521,159.97],[20240522,159.94],[20240523,159.34],[20240524,159.18],[20240525,159.18],[20240526,159.18],[20240527,159.17],[20240528,158.93],[20240529,158.62],[20240530,158.68],[20240531,158.07],[20240601,158.07],[20240602,158.07],[20240603,158.11],[20240604,157.42],[20240605,157.39],[20240606,157.66],[20240607,157.08],[20240608,157.08],[20240609,157.08],[20240610,157.67],[20240611,158.06],[20240612,157.3],[20240613,157.45],[20240614,158.38],[20240615,158.38],[20240616,158.38],[20240617,158.09],[20240618,158.53],[20240619,158.41],[20240620,158.52],[20240621,159.18],[20240622,159.18],[20240623,159.18],[20240624,159.05],[20240625,159.21],[20240626,159.06],[20240627,158.53],[20240628,158.74],[20240629,158.74],[20240630,158.74],[20240701,158.13],[20240702,157.84],[20240703,158.12],[20240704,158.22],[20240705,158.16],[20240706,158.16],[20240707,158.16],[20240708,158.44],[20240709,158.83],[20240710,159.19],[20240711,159.34],[20240712,159.4],[20240713,159.4],[20240714,159.4],[20240715,159.05],[20240716,159.38],[20240717,158.84],[20240718,158.47],[20240719,158.37],[20240720,158.37],[20240721,158.37],[20240722,158.56],[20240723,158.76],[20240724,158.56],[20240725,158.69],[20240726,158.78],[20240727,158.78],[20240728,158.78],[20240729,159.05],[20240730,159.2],[20240731,159.83],[20240801,160.53],[20240802,160.15],[20240803,160.15],[20240804,160.15],[20240805,158.94],[20240806,159.25],[20240807,159.39],[20240808,159.82],[20240809,160.63],[20240810,160.63],[20240811,160.63],[20240812,160.55],[20240813,160.87],[20240814,160.82],[20240815,160.84],[20240816,160.95],[20240817,160.95],[20240818,160.95],[20240819,161.1],[20240820,160.6],[20240821,160.02],[20240822,159.27],[20240823,159.92],[20240824,159.92],[20240825,159.92],[20240826,159.98],[20240827,159.56],[20240828,159.91],[20240829,160.08],[20240830,160.19],[20240831,160.19],[20240901,160.19],[20240902,160.08],[20240903,160.01],[20240904,160.22],[20240905,160.38],[20240906,160.6],[20240907,160.6],[20240908,160.6],[20240909,160.83],[20240910,160.85],[20240911,161.16],[20240912,161.51],[20240913,161.96],[20240914,161.96],[20240915,161.96],[20240916,161.93],[20240917,162.06],[20240918,162.49],[20240919,162.64],[20240920,162.53],[20240921,162.53],[20240922,162.53],[20240923,162.98],[20240924,163.24],[20240925,162.88],[20240926,163.33],[20240927,163.42],[20240928,163.42],[20240929,163.42],[20240930,162.92],[20241001,163.3],[20241002,163.34],[20241003,162.94],[20241004,163.03],[20241005,163.03],[20241006,163.03],[20241007,162.68],[20241008,162.61],[20241009,162.76],[20241010,162.84],[20241011,163.04],[20241012,163.04],[20241013,163.04],[20241014,163.26],[20241015,162.95],[20241016,162.85],[20241017,162.96],[20241018,163.39],[20241019,163.39],[20241020,163.39],[20241021,162.79],[20241022,162.96],[20241023,162.8],[20241024,162.76],[20241025,162.43],[20241026,162.43],[20241027,162.43],[20241028,162.1],[20241029,162.26],[20241030,161.72],[20241031,161.1],[20241101,160.99],[20241102,160.99],[20241103,160.99],[20241104,161.02],[20241105,161.07],[20241106,162.51],[20241107,163.02],[20241108,163.05],[20241109,163.05],[20241110,163.05],[20241111,163.55],[20241112,163.18],[20241113,163.12],[20241114,163.8],[20241115,163.74],[20241116,163.74],[20241117,163.74],[20241118,164.15],[20241119,164.11],[20241120,164.39],[20241121,164.82],[20241122,166.08],[20241123,166.08],[20241124,166.08],[20241125,165.56],[20241126,164.85],[20241127,164.46],[20241128,164.37],[20241129,164.55],[20241130,164.55],[20241201,164.55],[20241202,164.78],[20241203,164.79],[20241204,165.1],[20241205,164.95],[20241206,164.54],[20241207,164.54],[20241208,164.54],[20241209,164.9],[20241210,165.6],[20241211,166.01],[20241212,166.2],[20241213,165.46],[20241214,165.46],[20241215,165.46],[20241216,165.39],[20241217,164.8],[20241218,164.73],[20241219,164.94],[20241220,165.44],[20241221,165.44],[20241222,165.44],[20241223,165.25],[20241224,165.26],[20241225,165.26],[20241226,165.25],[20241227,164.54],[20241228,164.54],[20241229,164.54],[20241230,164.34],[20241231,164.77],[20250101,164.77],[20250102,166.01],[20250103,166.24],[20250104,166.24],[20250105,166.24],[20250106,165.12],[20250107,165.56],[20250108,166.28],[20250109,166.18],[20250110,165.83],[20250111,165.83],[20250112,165.83],[20250113,166.35],[20250114,166.06],[20250115,166.02],[20250116,166.13],[20250117,166.02],[20250118,166.02],[20250119,166.02],[20250120,166.03],[20250121,166.15],[20250122,166.14],[20250123,166.6],[20250124,166.72],[20250125,166.72],[20250126,166.72],[20250127,165.65],[20250128,166.66],[20250129,167.12],[20250130,167.35],[20250131,167.28],[20250201,167.28],[20250202,167.28],[20250203,167.94],[20250204,168.04],[20250205,167.55],[20250206,168.5],[20250207,168.59],[20250208,168.59],[20250209,168.59],[20250210,168.9],[20250211,168.74],[20250212,167.98],[20250213,167.87],[20250214,167.73],[20250215,167.73],[20250216,167.73],[20250217,167.8],[20250218,168.03],[20250219,167.88],[20250220,168.07],[20250221,168.1],[20250222,168.1],[20250223,168.1],[20250224,168.14],[20250225,167.57],[20250226,167.79],[20250227,167.77],[20250228,167.99],[20250301,167.99],[20250302,167.99],[20250303,167.28],[20250304,166.2],[20250305,165.19],[20250306,164.16],[20250307,163.56],[20250308,163.56],[20250309,163.56],[20250310,163.19],[20250311,162.38],[20250312,162.58],[20250313,163.41],[20250314,163.39],[20250315,163.39],[20250316,163.39],[20250317,163.29],[20250318,163.2],[20250319,163.2],[20250320,163.79],[20250321,163.65],[20250322,163.65],[20250323,163.65],[20250324,163.74],[20250325,163.79],[20250326,164.04],[20250327,163.83],[20250328,163.48],[20250329,163.48],[20250330,163.48],[20250331,163.59],[20250401,164.03],[20250402,163.77],[20250403,161.19],[20250404,160.71],[20250405,160.71],[20250406,160.71],[20250407,160.59],[20250408,159.9],[20250409,158.13],[20250410,158.32],[20250411,156.15],[20250412,156.15],[20250413,156.15],[20250414,156.62],[20250415,157.16],[20250416,157.12],[20250417,157.6],[20250418,157.6],[20250419,157.6],[20250420,157.6],[20250421,157.58],[20250422,156.94],[20250423,158.07],[20250424,158.65],[20250425,159.02],[20250426,159.02],[20250427,159.02],[20250428,159.19],[20250429,159.55],[20250430,159.93],[20250501,159.98],[20250502,160.63],[20250503,160.63],[20250504,160.63],[20250505,160.78],[20250506,160.97],[20250507,160.65],[20250508,161.3],[20250509,161.57],[20250510,161.57],[20250511,161.57],[20250512,163.35],[20250513,163.41],[20250514,162.54],[20250515,162.8],[20250516,162.9],[20250517,162.9],[20250518,162.9],[20250519,162.5],[20250520,162.68],[20250521,161.99],[20250522,162.03],[20250523,162.62],[20250524,162.62],[20250525,162.62],[20250526,162.32],[20250527,162.39],[20250528,162.8],[20250529,162.92],[20250530,162.31],[20250531,162.31],[20250601,162.31],[20250602,161.86],[20250603,162.11],[20250604,162.41],[20250605,162.36],[20250606,162.45],[20250607,162.45],[20250608,162.45],[20250609,162.45],[20250610,162.43],[20250611,162.32],[20250612,160.91],[20250613,160.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.093,50€ |
| 2022 | 903,67€ |
| 2023 | 1.002,76€ |
| 2024 | 1.011,07€ |
| 2025 | 1.117,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | -0,56% |
| 6 M | -2,34% |
| lfd. Jahr | -0,13% |
| 1 Jahr | 2,66% |
| 3 Jahre | 12,87% |
| 5 Jahre | 9,14% |
| 10 Jahre | 15,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 6,39% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er vorwiegend in Staats- und Unternehmensanleihen anlegt, die in Lokalwährung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brazil Government | 12,20% |
| Indonesia Government | 11,50% |
| South Africa Government | 10,70% |
| Malaysia Government | 8,90% |
| Poland Government | 8,00% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 9.3499 | 1.489000 |
| 06.2021 - 06.2022 | -17.3595 | -1.509500 |
| 06.2022 - 06.2023 | 10.9647 | 2.724400 |
| 06.2023 - 06.2024 | 0.8293 | 0.897300 |
| 06.2024 - 06.2025 | 10.5696 | 2.298600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,38% | 5,94% | 6,13% | 8,72% |
| Sharpe Ratio | -0,06 | 0,19 | 0,06 | 0,06 |
| Tracking Error | 2,64% | 2,58% | 2,75% | 2,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,18 | 1,27 | 1,15 |
| Treynor Ratio | -0,37 | 0,98 | 0,30 | 0,48 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| Brazil Government | 12,20% |
| Indonesia Government | 11,50% |
| South Africa Government | 10,70% |
| Malaysia Government | 8,90% |
| Poland Government | 8,00% |
| Mexico Government | 7,70% |
| Thailand Government | 5,10% |
| China Government | 4,50% |
| India Government | 4,50% |
| Turkey Government | 3,30% |
Länderverteilung (14. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 06. 2025)
| Staatsanleihen | 94,90% |
| Unternehmensanleihen | 2,70% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (14. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3771KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27052KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.08.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.528,00 Mio. EUR |