Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5WV
ISIN: LU0532656856
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (18. 04. 2024)
4,98 €
-1,19 € / -23,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0532656856","name":"Capital Group Emerging Mkts Local Currency Debt (LUX) Bd EUR","currency":"EUR"},"ts":[[20190418,7.38],[20190423,7.35],[20190424,7.33],[20190425,7.32],[20190426,7.32],[20190429,7.3],[20190430,7.28],[20190502,7.27],[20190503,7.28],[20190506,7.25],[20190507,7.24],[20190508,7.25],[20190510,7.25],[20190513,7.22],[20190514,7.25],[20190515,7.27],[20190516,7.27],[20190517,7.23],[20190520,7.24],[20190521,7.27],[20190522,7.28],[20190523,7.25],[20190524,7.28],[20190527,7.29],[20190528,7.28],[20190529,7.33],[20190531,7.33],[20190603,7.29],[20190604,7.33],[20190606,7.32],[20190607,7.3],[20190611,7.4],[20190612,7.44],[20190613,7.45],[20190614,7.49],[20190617,7.48],[20190618,7.54],[20190619,7.56],[20190620,7.6],[20190621,7.54],[20190624,7.54],[20190625,7.55],[20190626,7.56],[20190627,7.56],[20190628,7.59],[20190701,7.67],[20190702,7.69],[20190703,7.74],[20190704,7.75],[20190705,7.77],[20190708,7.79],[20190709,7.76],[20190710,7.76],[20190711,7.8],[20190712,7.77],[20190715,7.81],[20190716,7.82],[20190717,7.82],[20190718,7.84],[20190719,7.87],[20190722,7.88],[20190723,7.9],[20190724,7.91],[20190725,7.88],[20190726,7.88],[20190729,7.87],[20190730,7.86],[20190731,7.9],[20190801,7.82],[20190802,7.77],[20190805,7.64],[20190806,7.65],[20190807,7.65],[20190808,7.72],[20190809,7.7],[20190813,7.61],[20190814,7.56],[20190816,7.65],[20190819,7.61],[20190820,7.6],[20190821,7.65],[20190822,7.62],[20190823,7.56],[20190826,7.57],[20190827,7.55],[20190828,7.54],[20190829,7.55],[20190830,7.61],[20190902,7.61],[20190903,7.64],[20190904,7.66],[20190905,7.66],[20190906,7.69],[20190909,7.69],[20190910,7.71],[20190911,7.74],[20190912,7.74],[20190913,7.72],[20190916,7.75],[20190917,7.7],[20190918,7.74],[20190919,7.72],[20190920,7.74],[20190923,7.76],[20190924,7.74],[20190925,7.77],[20190926,7.8],[20190927,7.76],[20190930,7.82],[20191001,7.75],[20191002,7.74],[20191003,7.79],[20191004,7.81],[20191007,7.79],[20191008,7.79],[20191009,7.79],[20191010,7.8],[20191011,7.81],[20191014,7.79],[20191015,7.78],[20191016,7.75],[20191017,7.73],[20191018,7.74],[20191021,7.75],[20191022,7.79],[20191023,7.8],[20191024,7.81],[20191025,7.85],[20191028,7.84],[20191029,7.84],[20191030,7.79],[20191031,7.79],[20191104,7.85],[20191105,7.92],[20191106,7.88],[20191107,7.9],[20191108,7.89],[20191111,7.88],[20191112,7.84],[20191113,7.83],[20191114,7.83],[20191115,7.85],[20191118,7.81],[20191119,7.83],[20191120,7.81],[20191121,7.84],[20191122,7.85],[20191125,7.84],[20191126,7.81],[20191127,7.83],[20191128,7.83],[20191129,7.81],[20191202,7.78],[20191203,7.79],[20191204,7.81],[20191205,7.8],[20191206,7.84],[20191209,7.88],[20191210,7.85],[20191211,7.85],[20191212,7.88],[20191213,7.9],[20191216,7.92],[20191217,7.93],[20191218,7.94],[20191219,7.94],[20191220,7.98],[20191223,7.99],[20191227,7.99],[20191230,7.95],[20191231,7.99],[20200102,8.04],[20200103,8.01],[20200106,8],[20200107,8.04],[20200108,8.09],[20200109,8.1],[20200110,8.12],[20200113,8.1],[20200114,8.12],[20200115,8.09],[20200116,8.1],[20200117,8.14],[20200120,8.14],[20200121,8.13],[20200122,8.15],[20200123,8.18],[20200124,8.21],[20200127,8.18],[20200128,8.17],[20200129,8.18],[20200130,8.14],[20200131,8.06],[20200203,8.1],[20200204,8.15],[20200205,8.22],[20200206,8.21],[20200207,8.18],[20200210,8.21],[20200211,8.23],[20200212,8.28],[20200213,8.28],[20200214,8.32],[20200217,8.32],[20200218,8.33],[20200219,8.33],[20200220,8.31],[20200221,8.27],[20200224,8.21],[20200225,8.18],[20200226,8.17],[20200227,8],[20200228,7.87],[20200302,7.86],[20200303,7.87],[20200304,7.95],[20200305,7.81],[20200306,7.7],[20200309,7.37],[20200310,7.5],[20200311,7.38],[20200312,7.19],[20200313,7.2],[20200316,6.93],[20200317,7],[20200318,6.81],[20200319,6.86],[20200320,6.9],[20200323,6.73],[20200324,6.78],[20200325,6.84],[20200326,6.87],[20200327,6.81],[20200330,6.82],[20200331,6.87],[20200401,6.82],[20200402,6.89],[20200403,6.86],[20200406,6.93],[20200407,6.94],[20200408,6.99],[20200409,7.02],[20200414,7.06],[20200415,7.04],[20200416,7.1],[20200417,7.16],[20200420,7.15],[20200421,7.08],[20200422,7.12],[20200423,7.15],[20200424,7.1],[20200427,7.1],[20200428,7.13],[20200429,7.23],[20200430,7.16],[20200504,7.17],[20200505,7.26],[20200506,7.24],[20200507,7.25],[20200508,7.34],[20200511,7.33],[20200512,7.3],[20200513,7.3],[20200514,7.32],[20200515,7.32],[20200518,7.33],[20200519,7.34],[20200520,7.41],[20200522,7.5],[20200526,7.55],[20200527,7.55],[20200528,7.5],[20200529,7.5],[20200602,7.58],[20200603,7.58],[20200604,7.49],[20200605,7.54],[20200608,7.55],[20200609,7.5],[20200610,7.47],[20200611,7.4],[20200612,7.45],[20200615,7.41],[20200616,7.45],[20200617,7.43],[20200618,7.42],[20200619,7.47],[20200622,7.43],[20200624,7.42],[20200625,7.46],[20200626,7.41],[20200629,7.42],[20200630,7.4],[20200701,7.44],[20200702,7.48],[20200703,7.44],[20200706,7.4],[20200707,7.4],[20200708,7.37],[20200709,7.44],[20200710,7.45],[20200713,7.41],[20200714,7.41],[20200715,7.4],[20200716,7.41],[20200717,7.35],[20200720,7.36],[20200721,7.39],[20200722,7.37],[20200723,7.36],[20200724,7.33],[20200727,7.33],[20200728,7.32],[20200729,7.29],[20200730,7.23],[20200731,7.24],[20200803,7.24],[20200804,7.22],[20200805,7.23],[20200806,7.2],[20200807,7.23],[20200810,7.24],[20200811,7.27],[20200812,7.22],[20200813,7.23],[20200814,7.22],[20200817,7.15],[20200818,7.15],[20200819,7.2],[20200820,7.18],[20200821,7.19],[20200824,7.2],[20200825,7.19],[20200826,7.16],[20200827,7.18],[20200828,7.22],[20200831,7.18],[20200901,7.25],[20200902,7.27],[20200903,7.25],[20200904,7.27],[20200907,7.27],[20200908,7.24],[20200909,7.28],[20200910,7.25],[20200911,7.25],[20200914,7.27],[20200915,7.31],[20200916,7.35],[20200917,7.32],[20200918,7.29],[20200921,7.25],[20200922,7.25],[20200923,7.19],[20200924,7.2],[20200925,7.19],[20200928,7.15],[20200929,7.11],[20200930,7.16],[20201001,7.18],[20201002,7.18],[20201005,7.18],[20201006,7.18],[20201007,7.19],[20201008,7.22],[20201009,7.25],[20201012,7.23],[20201013,7.26],[20201014,7.25],[20201015,7.25],[20201016,7.26],[20201019,7.25],[20201020,7.23],[20201021,7.23],[20201022,7.25],[20201023,7.23],[20201026,7.25],[20201027,7.23],[20201028,7.22],[20201029,7.23],[20201030,7.26],[20201102,7.25],[20201103,7.26],[20201104,7.3],[20201105,7.35],[20201106,7.39],[20201109,7.51],[20201110,7.49],[20201111,7.5],[20201112,7.46],[20201113,7.46],[20201116,7.49],[20201117,7.5],[20201118,7.51],[20201119,7.51],[20201120,7.53],[20201123,7.53],[20201124,7.53],[20201125,7.54],[20201126,7.54],[20201127,7.5],[20201130,7.51],[20201201,7.47],[20201202,7.45],[20201203,7.49],[20201204,7.53],[20201207,7.55],[20201208,7.57],[20201209,7.58],[20201210,7.57],[20201211,7.58],[20201214,7.55],[20201215,7.59],[20201216,7.59],[20201217,7.59],[20201218,7.61],[20201221,7.57],[20201222,7.57],[20201223,7.57],[20201228,7.58],[20201229,7.57],[20201230,7.57],[20210104,7.61],[20210105,7.58],[20210106,7.58],[20210107,7.53],[20210108,7.56],[20210111,7.53],[20210112,7.56],[20210113,7.58],[20210114,7.61],[20210115,7.62],[20210118,7.64],[20210119,7.61],[20210120,7.65],[20210121,7.61],[20210122,7.54],[20210125,7.53],[20210126,7.54],[20210127,7.53],[20210128,7.54],[20210129,7.56],[20210201,7.6],[20210202,7.65],[20210203,7.66],[20210204,7.68],[20210205,7.66],[20210208,7.66],[20210209,7.64],[20210210,7.64],[20210211,7.65],[20210215,7.68],[20210216,7.64],[20210217,7.66],[20210218,7.6],[20210219,7.54],[20210222,7.46],[20210223,7.49],[20210224,7.49],[20210225,7.39],[20210226,7.41],[20210301,7.45],[20210302,7.41],[20210303,7.39],[20210304,7.41],[20210305,7.41],[20210308,7.37],[20210309,7.37],[20210310,7.39],[20210311,7.42],[20210312,7.41],[20210315,7.43],[20210316,7.45],[20210317,7.41],[20210318,7.43],[20210319,7.45],[20210322,7.37],[20210323,7.38],[20210324,7.34],[20210325,7.37],[20210326,7.35],[20210329,7.37],[20210330,7.37],[20210331,7.41],[20210406,7.39],[20210407,7.4],[20210408,7.42],[20210409,7.39],[20210412,7.38],[20210413,7.35],[20210414,7.36],[20210415,7.4],[20210416,7.42],[20210419,7.39],[20210420,7.38],[20210421,7.38],[20210422,7.39],[20210423,7.35],[20210426,7.35],[20210427,7.34],[20210428,7.34],[20210429,7.34],[20210430,7.35],[20210504,7.34],[20210505,7.36],[20210506,7.39],[20210507,7.38],[20210510,7.42],[20210511,7.42],[20210512,7.4],[20210514,7.4],[20210517,7.39],[20210518,7.39],[20210519,7.38],[20210520,7.35],[20210521,7.36],[20210525,7.35],[20210526,7.39],[20210527,7.39],[20210528,7.42],[20210531,7.42],[20210601,7.43],[20210602,7.49],[20210603,7.49],[20210604,7.51],[20210607,7.5],[20210608,7.54],[20210609,7.53],[20210610,7.54],[20210611,7.55],[20210615,7.51],[20210616,7.55],[20210617,7.57],[20210618,7.54],[20210621,7.5],[20210622,7.5],[20210624,7.53],[20210625,7.54],[20210628,7.58],[20210629,7.55],[20210630,7.58],[20210701,7.55],[20210702,7.55],[20210705,7.55],[20210706,7.54],[20210707,7.54],[20210708,7.49],[20210709,7.5],[20210712,7.51],[20210713,7.54],[20210714,7.55],[20210715,7.55],[20210716,7.57],[20210719,7.53],[20210721,7.54],[20210722,7.57],[20210723,7.55],[20210726,7.54],[20210727,7.53],[20210728,7.54],[20210729,7.55],[20210730,7.53],[20210802,7.54],[20210803,7.55],[20210804,7.57],[20210805,7.55],[20210806,7.55],[20210809,7.54],[20210810,7.55],[20210811,7.57],[20210812,7.57],[20210813,7.55],[20210816,7.55],[20210817,7.57],[20210818,7.55],[20210819,7.54],[20210820,7.51],[20210823,7.51],[20210824,7.55],[20210825,7.55],[20210826,7.55],[20210827,7.57],[20210830,7.61],[20210831,7.64],[20210901,7.62],[20210902,7.6],[20210903,7.61],[20210906,7.61],[20210907,7.62],[20210908,7.61],[20210909,7.61],[20210910,7.62],[20210913,7.64],[20210914,7.62],[20210915,7.62],[20210916,7.64],[20210917,7.62],[20210920,7.6],[20210921,7.6],[20210922,7.62],[20210923,7.6],[20210924,7.58],[20210927,7.58],[20210928,7.55],[20210929,7.58],[20210930,7.6],[20211001,7.62],[20211004,7.58],[20211005,7.59],[20211006,7.62],[20211007,7.63],[20211008,7.61],[20211011,7.61],[20211012,7.63],[20211013,7.62],[20211014,7.66],[20211015,7.66],[20211018,7.62],[20211019,7.62],[20211020,7.63],[20211021,7.59],[20211022,7.58],[20211025,7.62],[20211026,7.62],[20211027,7.59],[20211028,7.52],[20211029,7.58],[20211102,7.54],[20211103,7.54],[20211104,7.58],[20211105,7.61],[20211108,7.62],[20211109,7.65],[20211110,7.68],[20211111,7.7],[20211112,7.68],[20211116,7.73],[20211117,7.7],[20211118,7.65],[20211119,7.68],[20211122,7.68],[20211123,7.63],[20211124,7.65],[20211125,7.63],[20211126,7.51],[20211129,7.55],[20211130,7.56],[20211201,7.56],[20211202,7.61],[20211203,7.59],[20211206,7.61],[20211207,7.66],[20211208,7.65],[20211209,7.66],[20211210,7.66],[20211213,7.66],[20211214,7.65],[20211215,7.62],[20211216,7.61],[20211217,7.66],[20211220,7.65],[20211221,7.66],[20211222,7.66],[20211223,7.69],[20211227,7.7],[20211228,7.7],[20211229,7.66],[20211230,7.69],[20220103,7.69],[20220104,7.68],[20220105,7.65],[20220106,7.65],[20220107,7.64],[20220110,7.65],[20220111,7.65],[20220112,7.64],[20220113,7.61],[20220114,7.62],[20220117,7.64],[20220118,7.65],[20220119,7.66],[20220120,7.72],[20220121,7.69],[20220124,7.66],[20220125,7.68],[20220126,7.71],[20220127,7.75],[20220128,7.75],[20220131,7.75],[20220202,7.76],[20220203,7.66],[20220204,7.64],[20220207,7.68],[20220208,7.71],[20220209,7.74],[20220210,7.72],[20220211,7.72],[20220214,7.74],[20220215,7.76],[20220216,7.79],[20220217,7.78],[20220218,7.79],[20220221,7.76],[20220222,7.75],[20220223,7.74],[20220224,7.58],[20220225,7.64],[20220228,7.41],[20220301,7.2],[20220302,7.17],[20220303,7.2],[20220304,7.16],[20220307,7.1],[20220308,7.09],[20220309,7.06],[20220310,7.1],[20220311,7.13],[20220314,7.07],[20220315,7.1],[20220316,7.12],[20220317,7.1],[20220318,7.14],[20220321,7.16],[20220322,7.16],[20220323,7.17],[20220324,7.2],[20220325,7.23],[20220328,7.21],[20220329,7.21],[20220330,7.19],[20220331,7.26],[20220401,7.26],[20220404,7.35],[20220405,7.35],[20220406,7.31],[20220407,7.31],[20220408,7.31],[20220411,7.29],[20220412,7.33],[20220413,7.29],[20220414,7.31],[20220419,7.29],[20220420,7.25],[20220421,7.22],[20220422,7.16],[20220425,7.15],[20220426,7.13],[20220427,7.19],[20220428,7.18],[20220429,7.18],[20220504,7.19],[20220505,7.15],[20220506,7.11],[20220510,7.05],[20220511,7.06],[20220512,7.16],[20220513,7.16],[20220516,7.16],[20220517,7.13],[20220518,7.16],[20220519,7.13],[20220520,7.23],[20220523,7.21],[20220524,7.19],[20220525,7.23],[20220527,7.25],[20220530,7.23],[20220531,7.28],[20220601,7.28],[20220602,7.28],[20220603,7.29],[20220607,7.25],[20220608,7.23],[20220609,7.25],[20220610,7.21],[20220613,7.15],[20220614,7.12],[20220615,7.16],[20220617,7.11],[20220620,7.09],[20220621,7.09],[20220622,7.09],[20220624,7.09],[20220627,7.08],[20220628,7.08],[20220629,7.13],[20220630,7.08],[20220701,7.08],[20220704,7.08],[20220705,7.11],[20220706,7.11],[20220707,7.24],[20220708,7.23],[20220711,7.23],[20220712,7.18],[20220713,7.2],[20220714,7.18],[20220715,7.18],[20220718,7.17],[20220719,7.13],[20220720,7.16],[20220721,7.11],[20220722,7.14],[20220725,7.18],[20220726,7.24],[20220727,7.23],[20220728,7.33],[20220729,7.36],[20220801,7.37],[20220802,7.37],[20220803,7.39],[20220804,7.4],[20220805,7.43],[20220808,7.46],[20220809,7.49],[20220810,7.49],[20220811,7.52],[20220812,7.59],[20220816,7.62],[20220817,7.56],[20220818,7.57],[20220819,7.57],[20220822,7.49],[20220823,7.56],[20220824,7.56],[20220825,7.59],[20220826,7.59],[20220829,7.54],[20220830,7.52],[20220831,7.46],[20220901,7.43],[20220902,7.46],[20220905,7.49],[20220906,7.44],[20220907,7.41],[20220908,7.44],[20220909,7.47],[20220912,7.47],[20220913,7.52],[20220914,7.49],[20220915,7.44],[20220916,7.4],[20220919,7.41],[20220920,7.43],[20220921,7.49],[20220922,7.52],[20220923,7.49],[20220926,7.44],[20220927,7.44],[20220928,7.34],[20220929,7.26],[20220930,7.27],[20221003,7.36],[20221004,7.3],[20221005,7.33],[20221006,7.36],[20221007,7.39],[20221010,7.4],[20221011,7.34],[20221012,7.34],[20221013,7.3],[20221014,7.3],[20221017,7.24],[20221018,7.24],[20221019,7.26],[20221020,7.24],[20221021,7.21],[20221024,7.16],[20221025,7.14],[20221026,7.14],[20221027,7.24],[20221028,7.24],[20221031,7.29],[20221102,7.34],[20221103,7.37],[20221104,7.29],[20221107,7.27],[20221108,7.26],[20221109,7.3],[20221110,7.24],[20221111,7.2],[20221114,7.24],[20221115,7.24],[20221116,7.21],[20221117,7.18],[20221118,7.23],[20221121,7.27],[20221122,7.26],[20221123,7.23],[20221124,7.26],[20221125,7.24],[20221128,7.3],[20221129,7.36],[20221130,7.33],[20221201,7.29],[20221202,7.32],[20221205,7.3],[20221206,7.3],[20221207,7.3],[20221208,7.3],[20221209,7.29],[20221212,7.21],[20221213,7.23],[20221214,7.23],[20221215,7.21],[20221216,7.23],[20221219,7.23],[20221220,7.24],[20221221,7.27],[20221222,7.3],[20221223,7.32],[20221227,7.26],[20221228,7.29],[20221229,7.26],[20221230,7.24],[20230103,7.29],[20230104,7.31],[20230105,7.37],[20230106,7.37],[20230109,7.37],[20230110,7.38],[20230111,7.43],[20230112,7.44],[20230113,7.49],[20230116,7.47],[20230117,7.47],[20230118,7.47],[20230119,7.46],[20230120,7.44],[20230123,7.44],[20230124,7.46],[20230125,7.46],[20230126,7.49],[20230127,7.47],[20230130,7.46],[20230131,7.44],[20230201,7.43],[20230202,7.55],[20230203,7.52],[20230206,7.47],[20230207,7.49],[20230208,7.49],[20230209,7.47],[20230210,7.47],[20230213,7.44],[20230214,7.44],[20230215,7.41],[20230216,7.41],[20230217,7.4],[20230220,7.4],[20230221,7.35],[20230222,7.4],[20230223,7.43],[20230224,7.41],[20230227,7.38],[20230228,7.4],[20230301,7.4],[20230302,7.41],[20230303,7.41],[20230306,7.43],[20230307,7.46],[20230308,7.46],[20230309,7.41],[20230310,7.4],[20230313,7.34],[20230314,7.35],[20230315,7.38],[20230316,7.41],[20230317,7.37],[20230320,7.35],[20230321,7.35],[20230322,7.32],[20230323,7.37],[20230324,7.44],[20230327,7.44],[20230328,7.44],[20230329,7.47],[20230330,7.46],[20230331,7.52],[20230403,7.47],[20230404,7.47],[20230405,7.5],[20230406,7.49],[20230411,7.49],[20230412,7.49],[20230413,7.5],[20230414,7.53],[20230417,7.52],[20230418,7.49],[20230419,7.46],[20230420,7.49],[20230421,7.46],[20230424,7.44],[20230425,7.47],[20230426,7.44],[20230427,7.47],[20230428,7.47],[20230502,7.47],[20230503,7.49],[20230504,7.53],[20230505,7.56],[20230508,7.56],[20230510,7.58],[20230511,7.59],[20230512,7.64],[20230515,7.66],[20230516,7.64],[20230517,7.63],[20230519,7.56],[20230522,7.58],[20230523,7.59],[20230524,7.63],[20230525,7.59],[20230526,7.63],[20230530,7.63],[20230531,7.66],[20230601,7.63],[20230602,7.7],[20230605,7.75],[20230606,7.79],[20230607,7.79],[20230608,7.76],[20230609,7.82],[20230612,7.82],[20230613,7.81],[20230614,7.81],[20230615,7.75],[20230616,7.76],[20230619,7.76],[20230620,7.75],[20230621,7.75],[20230622,7.76],[20230626,7.81],[20230627,7.78],[20230628,7.78],[20230629,7.79],[20230630,7.79],[20230703,7.81],[20230704,7.84],[20230705,7.84],[20230706,7.74],[20230707,7.71],[20230710,7.69],[20230711,7.72],[20230712,7.72],[20230713,7.74],[20230714,7.74],[20230717,7.74],[20230718,7.78],[20230719,7.78],[20230720,7.8],[20230721,7.8],[20230724,7.86],[20230725,7.86],[20230726,7.86],[20230727,7.9],[20230728,7.9],[20230731,7.92],[20230801,7.86],[20230802,7.84],[20230803,7.75],[20230804,7.77],[20230807,7.75],[20230808,7.75],[20230809,7.75],[20230810,7.78],[20230811,7.8],[20230814,7.75],[20230816,7.74],[20230817,7.71],[20230818,7.72],[20230821,7.69],[20230822,7.74],[20230823,7.8],[20230824,7.84],[20230825,7.84],[20230828,7.84],[20230829,7.84],[20230830,7.8],[20230831,7.8],[20230901,7.84],[20230904,7.8],[20230905,7.78],[20230906,7.74],[20230907,7.75],[20230908,7.75],[20230911,7.75],[20230912,7.75],[20230913,7.8],[20230914,7.84],[20230915,7.83],[20230918,7.81],[20230919,7.8],[20230920,7.83],[20230921,7.77],[20230922,7.78],[20230925,7.77],[20230926,7.72],[20230927,7.69],[20230929,7.72],[20231002,7.71],[20231003,7.63],[20231004,7.6],[20231005,7.56],[20231006,7.54],[20231009,7.56],[20231010,7.62],[20231011,7.66],[20231012,7.69],[20231013,7.68],[20231016,7.69],[20231017,7.66],[20231018,7.65],[20231019,7.59],[20231020,7.59],[20231023,7.54],[20231024,7.6],[20231025,7.6],[20231026,7.65],[20231027,7.65],[20231030,7.63],[20231031,7.66],[20231102,7.77],[20231103,7.79],[20231106,7.82],[20231107,7.83],[20231108,7.82],[20231109,7.8],[20231110,7.8],[20231113,7.77],[20231114,7.77],[20231115,7.85],[20231116,7.85],[20231117,7.82],[20231120,7.85],[20231121,7.85],[20231122,7.83],[20231123,7.82],[20231124,7.79],[20231127,7.8],[20231128,7.85],[20231129,7.87],[20231130,7.88],[20231201,7.93],[20231204,7.91],[20231205,7.94],[20231206,7.99],[20231207,7.97],[20231208,7.97],[20231211,7.94],[20231212,7.93],[20231213,7.91],[20231214,7.94],[20231215,8.02],[20231218,8.02],[20231219,8],[20231220,8.04],[20231221,8],[20231222,8],[20231227,8],[20231228,8.02],[20231229,8.05],[20240102,8.05],[20240103,8.04],[20240104,8.02],[20240105,8.04],[20240108,8.02],[20240109,8.04],[20240110,8.02],[20240111,8.04],[20240112,8.07],[20240115,8.07],[20240116,8.02],[20240117,7.99],[20240118,8],[20240119,8],[20240122,7.99],[20240123,8],[20240124,8],[20240125,8.04],[20240126,8.02],[20240129,8.04],[20240130,8.04],[20240131,8.08],[20240201,8.08],[20240202,8.1],[20240205,8.08],[20240206,8.1],[20240207,8.08],[20240208,8.07],[20240209,8.07],[20240213,8.1],[20240214,8.08],[20240215,8.07],[20240216,8.07],[20240219,8.07],[20240220,8.07],[20240221,8.08],[20240222,8.05],[20240223,8.02],[20240226,8],[20240227,8.04],[20240228,8.02],[20240229,8.05],[20240301,8.05],[20240304,8.04],[20240305,8.04],[20240306,8.05],[20240307,8.04],[20240308,8.05],[20240311,8.07],[20240312,8.05],[20240313,8.04],[20240314,8.05],[20240315,8.04],[20240318,8],[20240319,8],[20240320,8],[20240321,8.05],[20240322,8.05],[20240325,8.04],[20240326,8.04],[20240327,8.04],[20240328,8.05],[20240331,8.05],[20240402,8.06],[20240403,8.04],[20240404,8.06],[20240405,8.06],[20240408,8.04],[20240409,8.06],[20240410,8.06],[20240411,8.06],[20240412,8.08],[20240415,8.03],[20240416,7.93],[20240417,7.92]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,151.78],[20190419,151.78],[20190420,151.78],[20190421,151.78],[20190422,151.75],[20190423,151.34],[20190424,150.96],[20190425,150.92],[20190426,151.28],[20190427,151.28],[20190428,151.28],[20190429,151.07],[20190430,150.45],[20190501,150.48],[20190502,149.91],[20190503,150.58],[20190504,150.58],[20190505,150.58],[20190506,150.29],[20190507,149.79],[20190508,149.77],[20190509,149.48],[20190510,149.5],[20190511,149.5],[20190512,149.5],[20190513,148.96],[20190514,149.4],[20190515,149.83],[20190516,149.87],[20190517,149.46],[20190518,149.46],[20190519,149.46],[20190520,149.45],[20190521,149.58],[20190522,149.81],[20190523,149.8],[20190524,149.75],[20190525,149.75],[20190526,149.75],[20190527,149.83],[20190528,149.69],[20190529,150],[20190530,150.24],[20190531,150.7],[20190601,150.7],[20190602,150.7],[20190603,150.66],[20190604,150.58],[20190605,150.64],[20190606,150.47],[20190607,150.54],[20190608,150.54],[20190609,150.54],[20190610,150.77],[20190611,151.48],[20190612,151.64],[20190613,152.02],[20190614,152.4],[20190615,152.4],[20190616,152.4],[20190617,152.45],[20190618,153.55],[20190619,153.79],[20190620,154.33],[20190621,154.25],[20190622,154.25],[20190623,154.25],[20190624,154.1],[20190625,154.2],[20190626,154.27],[20190627,154.37],[20190628,154.72],[20190629,154.72],[20190630,154.72],[20190701,155.39],[20190702,155.53],[20190703,156.03],[20190704,156.42],[20190705,156.36],[20190706,156.36],[20190707,156.36],[20190708,156.47],[20190709,156.24],[20190710,156.18],[20190711,156.71],[20190712,156.64],[20190713,156.64],[20190714,156.64],[20190715,157.07],[20190716,157.02],[20190717,157.01],[20190718,157.39],[20190719,157.81],[20190720,157.81],[20190721,157.81],[20190722,157.93],[20190723,158.87],[20190724,159.33],[20190725,159.16],[20190726,158.8],[20190727,158.8],[20190728,158.8],[20190729,158.63],[20190730,158.49],[20190731,158.75],[20190801,157.86],[20190802,156.92],[20190803,156.92],[20190804,156.92],[20190805,155.22],[20190806,154.83],[20190807,154.75],[20190808,155.5],[20190809,155.56],[20190810,155.56],[20190811,155.56],[20190812,154.5],[20190813,154.48],[20190814,154.3],[20190815,154.52],[20190816,155.84],[20190817,155.84],[20190818,155.84],[20190819,155.08],[20190820,155.15],[20190821,155.35],[20190822,155.29],[20190823,155.18],[20190824,155.18],[20190825,155.18],[20190826,154.58],[20190827,154.02],[20190828,153.97],[20190829,154.06],[20190830,154.79],[20190831,154.79],[20190901,154.79],[20190902,155.34],[20190903,155.86],[20190904,156.26],[20190905,156.18],[20190906,156.77],[20190907,156.77],[20190908,156.77],[20190909,156.75],[20190910,156.61],[20190911,157.01],[20190912,157.95],[20190913,157.35],[20190914,157.35],[20190915,157.35],[20190916,157.43],[20190917,156.93],[20190918,157],[20190919,156.79],[20190920,156.87],[20190921,156.87],[20190922,156.87],[20190923,157.24],[20190924,157.15],[20190925,157.06],[20190926,157.53],[20190927,157.48],[20190928,157.48],[20190929,157.48],[20190930,157.81],[20191001,157.25],[20191002,157.12],[20191003,157.62],[20191004,158.22],[20191005,158.22],[20191006,158.22],[20191007,157.89],[20191008,157.6],[20191009,157.69],[20191010,157.5],[20191011,157.9],[20191012,157.9],[20191013,157.9],[20191014,158.06],[20191015,158.02],[20191016,157.5],[20191017,157.15],[20191018,157.17],[20191019,157.17],[20191020,157.17],[20191021,157.05],[20191022,157.79],[20191023,158.09],[20191024,158.39],[20191025,158.82],[20191026,158.82],[20191027,158.82],[20191028,159.19],[20191029,158.91],[20191030,158.19],[20191031,157.81],[20191101,158],[20191102,158],[20191103,158],[20191104,158.69],[20191105,159.38],[20191106,159.25],[20191107,159.45],[20191108,159.44],[20191109,159.44],[20191110,159.44],[20191111,159.11],[20191112,158.79],[20191113,158.31],[20191114,158.44],[20191115,158.71],[20191116,158.71],[20191117,158.71],[20191118,158.31],[20191119,158.1],[20191120,158.13],[20191121,157.99],[20191122,158.38],[20191123,158.38],[20191124,158.38],[20191125,158.53],[20191126,158.13],[20191127,158.14],[20191128,158.06],[20191129,158.37],[20191130,158.37],[20191201,158.37],[20191202,157.81],[20191203,157.45],[20191204,157.74],[20191205,157.84],[20191206,158.38],[20191207,158.38],[20191208,158.38],[20191209,158.79],[20191210,158.56],[20191211,158.83],[20191212,158.95],[20191213,159.03],[20191214,159.03],[20191215,159.03],[20191216,159.5],[20191217,159.48],[20191218,159.99],[20191219,160.02],[20191220,160.45],[20191221,160.45],[20191222,160.45],[20191223,160.76],[20191224,160.86],[20191225,160.86],[20191226,160.86],[20191227,160.78],[20191228,160.78],[20191229,160.78],[20191230,160.64],[20191231,160.53],[20200101,160.53],[20200102,161.01],[20200103,161.13],[20200104,161.13],[20200105,161.13],[20200106,160.8],[20200107,161.01],[20200108,161.86],[20200109,162.25],[20200110,162.76],[20200111,162.76],[20200112,162.76],[20200113,162.3],[20200114,162.53],[20200115,162.18],[20200116,162.01],[20200117,162.74],[20200118,162.74],[20200119,162.74],[20200120,162.97],[20200121,162.55],[20200122,163.05],[20200123,163.04],[20200124,163.54],[20200125,163.54],[20200126,163.54],[20200127,162.84],[20200128,163.04],[20200129,163.21],[20200130,162.41],[20200131,161.73],[20200201,161.73],[20200202,161.73],[20200203,161.99],[20200204,162.88],[20200205,163.52],[20200206,163.58],[20200207,163.21],[20200208,163.21],[20200209,163.21],[20200210,163.48],[20200211,164.49],[20200212,164.72],[20200213,165.14],[20200214,165.66],[20200215,165.66],[20200216,165.66],[20200217,165.64],[20200218,165.51],[20200219,165.7],[20200220,165.11],[20200221,164.67],[20200222,164.67],[20200223,164.67],[20200224,163.87],[20200225,163.63],[20200226,163.19],[20200227,161.03],[20200228,159.32],[20200229,159.32],[20200301,159.32],[20200302,158.51],[20200303,159.45],[20200304,160.43],[20200305,158.89],[20200306,156.48],[20200307,156.48],[20200308,156.48],[20200309,152.39],[20200310,152.73],[20200311,152.08],[20200312,148.67],[20200313,149.29],[20200314,149.29],[20200315,149.29],[20200316,146.22],[20200317,146.5],[20200318,144.04],[20200319,142.8],[20200320,144.57],[20200321,144.57],[20200322,144.57],[20200323,141.74],[20200324,141.91],[20200325,143.27],[20200326,144.16],[20200327,143.99],[20200328,143.99],[20200329,143.99],[20200330,142.8],[20200331,144.07],[20200401,143.49],[20200402,143.56],[20200403,144.16],[20200404,144.16],[20200405,144.16],[20200406,144.54],[20200407,145.33],[20200408,145.81],[20200409,147.26],[20200410,147.26],[20200411,147.26],[20200412,147.26],[20200413,147.25],[20200414,147.25],[20200415,147.18],[20200416,147.56],[20200417,148.27],[20200418,148.27],[20200419,148.27],[20200420,148.5],[20200421,147.78],[20200422,147.77],[20200423,148.69],[20200424,147.98],[20200425,147.98],[20200426,147.98],[20200427,147.45],[20200428,147.82],[20200429,149.48],[20200430,149.8],[20200501,149.44],[20200502,149.44],[20200503,149.44],[20200504,148.32],[20200505,150.11],[20200506,149.76],[20200507,150.18],[20200508,150.55],[20200509,150.55],[20200510,150.55],[20200511,150.73],[20200512,150.6],[20200513,150.16],[20200514,150.46],[20200515,150.84],[20200516,150.84],[20200517,150.84],[20200518,151.38],[20200519,150.78],[20200520,151.58],[20200521,151.86],[20200522,152.87],[20200523,152.87],[20200524,152.87],[20200525,152.97],[20200526,153.49],[20200527,153.03],[20200528,152.83],[20200529,151.9],[20200530,151.9],[20200531,151.9],[20200601,152.09],[20200602,153.38],[20200603,154.03],[20200604,152.85],[20200605,152.61],[20200606,152.61],[20200607,152.61],[20200608,153.07],[20200609,152.85],[20200610,152.23],[20200611,151.74],[20200612,151.74],[20200613,151.74],[20200614,151.74],[20200615,151.51],[20200616,151.55],[20200617,151.87],[20200618,151.68],[20200619,152.09],[20200620,152.09],[20200621,152.09],[20200622,152.23],[20200623,151.9],[20200624,151.67],[20200625,152],[20200626,151.55],[20200627,151.55],[20200628,151.55],[20200629,151.04],[20200630,151.47],[20200701,152.03],[20200702,152.02],[20200703,152.09],[20200704,152.09],[20200705,152.09],[20200706,151.33],[20200707,151.25],[20200708,151.23],[20200709,151.36],[20200710,151.93],[20200711,151.93],[20200712,151.93],[20200713,151.48],[20200714,150.65],[20200715,150.65],[20200716,150.76],[20200717,150.39],[20200718,150.39],[20200719,150.39],[20200720,150.22],[20200721,151.17],[20200722,150.64],[20200723,150.44],[20200724,149.83],[20200725,149.83],[20200726,149.83],[20200727,149.22],[20200728,149.15],[20200729,149.04],[20200730,148.38],[20200731,147.58],[20200801,147.58],[20200802,147.58],[20200803,148.1],[20200804,147.68],[20200805,147.5],[20200806,147.24],[20200807,147.19],[20200808,147.19],[20200809,147.19],[20200810,147.52],[20200811,147.67],[20200812,147.48],[20200813,147.1],[20200814,147.26],[20200815,147.26],[20200816,147.26],[20200817,146.51],[20200818,146.21],[20200819,146.37],[20200820,146.52],[20200821,147.14],[20200822,147.14],[20200823,147.14],[20200824,146.91],[20200825,147.01],[20200826,147.03],[20200827,147],[20200828,146.97],[20200829,146.97],[20200830,146.97],[20200831,146.86],[20200901,147.33],[20200902,147.94],[20200903,148.36],[20200904,148.14],[20200905,148.14],[20200906,148.14],[20200907,148.19],[20200908,147.95],[20200909,148.56],[20200910,148.01],[20200911,147.92],[20200912,147.92],[20200913,147.92],[20200914,148.08],[20200915,148.64],[20200916,149.2],[20200917,149.62],[20200918,149.27],[20200919,149.27],[20200920,149.27],[20200921,148.39],[20200922,148.57],[20200923,147.88],[20200924,147.66],[20200925,147.72],[20200926,147.72],[20200927,147.72],[20200928,147.06],[20200929,146.7],[20200930,147.16],[20201001,147.47],[20201002,147.51],[20201003,147.51],[20201004,147.51],[20201005,147.58],[20201006,147.64],[20201007,147.56],[20201008,147.85],[20201009,148.51],[20201010,148.51],[20201011,148.51],[20201012,148.31],[20201013,148.2],[20201014,148.51],[20201015,148.59],[20201016,148.67],[20201017,148.67],[20201018,148.67],[20201019,148.54],[20201020,148.36],[20201021,148.4],[20201022,148.69],[20201023,148.43],[20201024,148.43],[20201025,148.43],[20201026,148.48],[20201027,148.33],[20201028,148.3],[20201029,148.5],[20201030,148.78],[20201031,148.78],[20201101,148.78],[20201102,149],[20201103,149.32],[20201104,149.57],[20201105,150.24],[20201106,150.79],[20201107,150.79],[20201108,150.79],[20201109,152.32],[20201110,152.47],[20201111,152.69],[20201112,152.34],[20201113,151.99],[20201114,151.99],[20201115,151.99],[20201116,152.59],[20201117,152.45],[20201118,152.92],[20201119,152.95],[20201120,152.86],[20201121,152.86],[20201122,152.86],[20201123,152.48],[20201124,152.76],[20201125,152.74],[20201126,152.84],[20201127,152.46],[20201128,152.46],[20201129,152.46],[20201130,151.9],[20201201,152.36],[20201202,151.65],[20201203,151.61],[20201204,152.06],[20201205,152.06],[20201206,152.06],[20201207,152.47],[20201208,152.97],[20201209,153.2],[20201210,153.2],[20201211,153.12],[20201212,153.12],[20201213,153.12],[20201214,152.86],[20201215,153.15],[20201216,153.03],[20201217,153.2],[20201218,153.02],[20201219,153.02],[20201220,153.02],[20201221,152.8],[20201222,152.38],[20201223,153.01],[20201224,153.11],[20201225,153.11],[20201226,153.11],[20201227,153.11],[20201228,153.05],[20201229,152.75],[20201230,152.69],[20201231,152.91],[20210101,152.91],[20210102,152.91],[20210103,152.91],[20210104,153.6],[20210105,153.33],[20210106,152.93],[20210107,152.59],[20210108,152.61],[20210109,152.61],[20210110,152.61],[20210111,152.53],[20210112,152.94],[20210113,153.34],[20210114,154.08],[20210115,153.91],[20210116,153.91],[20210117,153.91],[20210118,154.13],[20210119,153.91],[20210120,154.57],[20210121,154.17],[20210122,153.1],[20210123,153.1],[20210124,153.1],[20210125,152.85],[20210126,153.19],[20210127,153.15],[20210128,153.25],[20210129,153.4],[20210130,153.4],[20210131,153.4],[20210201,153.9],[20210202,154.88],[20210203,155.25],[20210204,155.07],[20210205,155.51],[20210206,155.51],[20210207,155.51],[20210208,155.28],[20210209,154.67],[20210210,154.66],[20210211,154.84],[20210212,155.08],[20210213,155.08],[20210214,155.08],[20210215,155.19],[20210216,154.6],[20210217,154.68],[20210218,154.07],[20210219,153.43],[20210220,153.43],[20210221,153.43],[20210222,152.4],[20210223,152.69],[20210224,152.82],[20210225,151.03],[20210226,150.89],[20210227,150.89],[20210228,150.89],[20210301,151.95],[20210302,151.74],[20210303,151.29],[20210304,151.42],[20210305,151.3],[20210306,151.3],[20210307,151.3],[20210308,150.85],[20210309,150.78],[20210310,151.38],[20210311,151.79],[20210312,151.67],[20210313,151.67],[20210314,151.67],[20210315,151.75],[20210316,151.99],[20210317,151.71],[20210318,151.79],[20210319,152.19],[20210320,152.19],[20210321,152.19],[20210322,151.17],[20210323,151.16],[20210324,151.09],[20210325,151],[20210326,151.19],[20210327,151.19],[20210328,151.19],[20210329,150.74],[20210330,150.86],[20210331,151.64],[20210401,151.63],[20210402,151.63],[20210403,151.63],[20210404,151.63],[20210405,151.62],[20210406,151.58],[20210407,151.31],[20210408,151.65],[20210409,151.18],[20210410,151.18],[20210411,151.18],[20210412,151],[20210413,150.86],[20210414,150.85],[20210415,151.33],[20210416,151.58],[20210417,151.58],[20210418,151.58],[20210419,151.42],[20210420,151.18],[20210421,151.39],[20210422,151.22],[20210423,150.97],[20210424,150.97],[20210425,150.97],[20210426,150.92],[20210427,150.67],[20210428,150.76],[20210429,150.59],[20210430,150.68],[20210501,150.68],[20210502,150.68],[20210503,150.81],[20210504,150.86],[20210505,151.22],[20210506,151.54],[20210507,152.18],[20210508,152.18],[20210509,152.18],[20210510,151.88],[20210511,151.78],[20210512,151.72],[20210513,151.76],[20210514,151.86],[20210515,151.86],[20210516,151.86],[20210517,151.48],[20210518,151.11],[20210519,150.84],[20210520,150.92],[20210521,151.2],[20210522,151.2],[20210523,151.2],[20210524,151.14],[20210525,150.93],[20210526,151.41],[20210527,152.01],[20210528,152.73],[20210529,152.73],[20210530,152.73],[20210531,152.56],[20210601,152.4],[20210602,152.91],[20210603,152.95],[20210604,153.75],[20210605,153.75],[20210606,153.75],[20210607,153.59],[20210608,153.54],[20210609,153.59],[20210610,153.88],[20210611,154.2],[20210612,154.2],[20210613,154.2],[20210614,154.05],[20210615,153.49],[20210616,153.5],[20210617,154.12],[20210618,154.05],[20210619,154.05],[20210620,154.05],[20210621,153.7],[20210622,153.46],[20210623,153.45],[20210624,153.8],[20210625,154.06],[20210626,154.06],[20210627,154.06],[20210628,154.43],[20210629,154.43],[20210630,154.51],[20210701,154.19],[20210702,154.46],[20210703,154.46],[20210704,154.46],[20210705,154.45],[20210706,154.13],[20210707,153.87],[20210708,153.36],[20210709,153.52],[20210710,153.52],[20210711,153.52],[20210712,153.73],[20210713,153.84],[20210714,154.34],[20210715,154.46],[20210716,154.74],[20210717,154.74],[20210718,154.74],[20210719,154.4],[20210720,154.39],[20210721,154.47],[20210722,154.73],[20210723,154.75],[20210724,154.75],[20210725,154.75],[20210726,154.45],[20210727,154.06],[20210728,154.11],[20210729,154.44],[20210730,154.27],[20210731,154.27],[20210801,154.27],[20210802,154.54],[20210803,154.38],[20210804,154.69],[20210805,154.9],[20210806,154.54],[20210807,154.54],[20210808,154.54],[20210809,154.43],[20210810,154.67],[20210811,154.85],[20210812,154.87],[20210813,154.66],[20210814,154.66],[20210815,154.66],[20210816,154.65],[20210817,154.59],[20210818,154.95],[20210819,154.53],[20210820,154.46],[20210821,154.46],[20210822,154.46],[20210823,154.37],[20210824,154.86],[20210825,155.11],[20210826,154.74],[20210827,155.21],[20210828,155.21],[20210829,155.21],[20210830,155.49],[20210831,155.95],[20210901,156.17],[20210902,155.8],[20210903,155.59],[20210904,155.59],[20210905,155.59],[20210906,155.69],[20210907,155.45],[20210908,155.34],[20210909,155.3],[20210910,155.54],[20210911,155.54],[20210912,155.54],[20210913,155.91],[20210914,155.54],[20210915,155.54],[20210916,155.69],[20210917,155.17],[20210918,155.17],[20210919,155.17],[20210920,155.03],[20210921,154.92],[20210922,155.19],[20210923,155.43],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.78],[20210928,154.34],[20210929,154.49],[20210930,155.16],[20211001,155.43],[20211002,155.43],[20211003,155.43],[20211004,154.89],[20211005,154.85],[20211006,155.13],[20211007,155.34],[20211008,155.03],[20211009,155.03],[20211010,155.03],[20211011,154.84],[20211012,154.91],[20211013,155.15],[20211014,155.26],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.97],[20211019,154.94],[20211020,155.27],[20211021,154.57],[20211022,154.32],[20211023,154.32],[20211024,154.32],[20211025,154.68],[20211026,154.78],[20211027,154.41],[20211028,154.19],[20211029,153.67],[20211030,153.67],[20211031,153.67],[20211101,153.66],[20211102,153.55],[20211103,153.72],[20211104,154.27],[20211105,155.08],[20211106,155.08],[20211107,155.08],[20211108,155.08],[20211109,155.46],[20211110,155.51],[20211111,156.31],[20211112,156.29],[20211113,156.29],[20211114,156.29],[20211115,156.53],[20211116,156.78],[20211117,157.15],[20211118,156.41],[20211119,156.77],[20211120,156.77],[20211121,156.77],[20211122,156.49],[20211123,155.85],[20211124,156.26],[20211125,156.18],[20211126,154.68],[20211127,154.68],[20211128,154.68],[20211129,154.96],[20211130,154.79],[20211201,155.42],[20211202,155.23],[20211203,155.53],[20211204,155.53],[20211205,155.53],[20211206,155.81],[20211207,156.51],[20211208,156.56],[20211209,156.44],[20211210,156.66],[20211211,156.66],[20211212,156.66],[20211213,156.54],[20211214,156.04],[20211215,155.93],[20211216,155.49],[20211217,155.83],[20211218,155.83],[20211219,155.83],[20211220,156.04],[20211221,156.18],[20211222,156.16],[20211223,156.57],[20211224,156.6],[20211225,156.6],[20211226,156.6],[20211227,156.78],[20211228,156.75],[20211229,156.68],[20211230,156.46],[20211231,156.5],[20220101,156.5],[20220102,156.5],[20220103,156.48],[20220104,156.6],[20220105,156.37],[20220106,155.97],[20220107,156.27],[20220108,156.27],[20220109,156.27],[20220110,156.04],[20220111,156.15],[20220112,156.26],[20220113,155.44],[20220114,155.57],[20220115,155.57],[20220116,155.57],[20220117,155.9],[20220118,156.09],[20220119,156.75],[20220120,157.4],[20220121,157.47],[20220122,157.47],[20220123,157.47],[20220124,157.32],[20220125,157.62],[20220126,157.74],[20220127,158.64],[20220128,158.43],[20220129,158.43],[20220130,158.43],[20220131,158.81],[20220201,158.56],[20220202,158.18],[20220203,158.2],[20220204,156.55],[20220205,156.55],[20220206,156.55],[20220207,156.45],[20220208,156.79],[20220209,157.05],[20220210,157.36],[20220211,157.1],[20220212,157.1],[20220213,157.1],[20220214,157.72],[20220215,158.01],[20220216,158.18],[20220217,158.24],[20220218,158.52],[20220219,158.52],[20220220,158.52],[20220221,158.33],[20220222,157.94],[20220223,157.88],[20220224,156.77],[20220225,157.22],[20220226,157.22],[20220227,157.22],[20220228,154.61],[20220301,154],[20220302,153.37],[20220303,153.71],[20220304,154.27],[20220305,154.27],[20220306,154.27],[20220307,153.49],[20220308,153.1],[20220309,152.72],[20220310,151.72],[20220311,152.63],[20220312,152.63],[20220313,152.63],[20220314,152.43],[20220315,151.79],[20220316,152.63],[20220317,152.47],[20220318,152.68],[20220319,152.68],[20220320,152.68],[20220321,152.58],[20220322,152.66],[20220323,153.09],[20220324,153.41],[20220325,153.54],[20220326,153.54],[20220327,153.54],[20220328,153.67],[20220329,153.23],[20220330,153.28],[20220331,153.73],[20220401,154.34],[20220402,154.34],[20220403,154.34],[20220404,155.35],[20220405,155.47],[20220406,155.5],[20220407,155.21],[20220408,155.55],[20220409,155.55],[20220410,155.55],[20220411,154.91],[20220412,155.47],[20220413,155.94],[20220414,155.41],[20220415,155.41],[20220416,155.41],[20220417,155.41],[20220418,155.41],[20220419,155.36],[20220420,154.59],[20220421,153.47],[20220422,152.98],[20220423,152.98],[20220424,152.98],[20220425,152.49],[20220426,152.84],[20220427,153.59],[20220428,153.74],[20220429,153.75],[20220430,153.75],[20220501,153.75],[20220502,153.55],[20220503,153.25],[20220504,153.55],[20220505,152.93],[20220506,151.7],[20220507,151.7],[20220508,151.7],[20220509,151.14],[20220510,150.5],[20220511,150.71],[20220512,151.94],[20220513,152.33],[20220514,152.33],[20220515,152.33],[20220516,152.18],[20220517,151.73],[20220518,151.92],[20220519,152.02],[20220520,152.98],[20220521,152.98],[20220522,152.98],[20220523,152.9],[20220524,152.12],[20220525,152.76],[20220526,152.42],[20220527,152.64],[20220528,152.64],[20220529,152.64],[20220530,152.78],[20220531,153.07],[20220601,152.81],[20220602,153.02],[20220603,152.9],[20220604,152.9],[20220605,152.9],[20220606,152.99],[20220607,153.02],[20220608,152.09],[20220609,151.8],[20220610,152.39],[20220611,152.39],[20220612,152.39],[20220613,151.59],[20220614,151.25],[20220615,151.67],[20220616,151.67],[20220617,151.06],[20220618,151.06],[20220619,151.06],[20220620,150.94],[20220621,150.68],[20220622,150.7],[20220623,151.02],[20220624,151.03],[20220625,151.03],[20220626,151.03],[20220627,150.36],[20220628,150.41],[20220629,150.71],[20220630,151.58],[20220701,151.22],[20220702,151.22],[20220703,151.22],[20220704,151.13],[20220705,152.01],[20220706,152.71],[20220707,153.01],[20220708,153.33],[20220709,153.33],[20220710,153.33],[20220711,153.34],[20220712,153.33],[20220713,153.2],[20220714,152.99],[20220715,152.83],[20220716,152.83],[20220717,152.83],[20220718,152.41],[20220719,151.2],[20220720,151.57],[20220721,151.39],[20220722,152.09],[20220723,152.09],[20220724,152.09],[20220725,152.27],[20220726,153.6],[20220727,153.47],[20220728,154.63],[20220729,154.72],[20220730,154.72],[20220731,154.72],[20220801,154.9],[20220802,154.95],[20220803,155.02],[20220804,155.72],[20220805,155.66],[20220806,155.66],[20220807,155.66],[20220808,156.22],[20220809,155.95],[20220810,156.41],[20220811,156.22],[20220812,157.18],[20220813,157.18],[20220814,157.18],[20220815,157.53],[20220816,158.12],[20220817,157.35],[20220818,156.66],[20220819,157.22],[20220820,157.22],[20220821,157.22],[20220822,157.4],[20220823,158.2],[20220824,158.16],[20220825,158.29],[20220826,157.79],[20220827,157.79],[20220828,157.79],[20220829,157.52],[20220830,157.1],[20220831,156.88],[20220901,156.57],[20220902,156.85],[20220903,156.85],[20220904,156.85],[20220905,157.45],[20220906,157.07],[20220907,157.07],[20220908,156.32],[20220909,156.46],[20220910,156.46],[20220911,156.46],[20220912,155.93],[20220913,155.29],[20220914,156.25],[20220915,155.7],[20220916,155.32],[20220917,155.32],[20220918,155.32],[20220919,155.16],[20220920,155.15],[20220921,155.79],[20220922,155.89],[20220923,156.3],[20220924,156.3],[20220925,156.3],[20220926,155.85],[20220927,155.7],[20220928,155.4],[20220929,153.57],[20220930,153.65],[20221001,153.65],[20221002,153.65],[20221003,154.25],[20221004,153.98],[20221005,153.51],[20221006,153.75],[20221007,154.03],[20221008,154.03],[20221009,154.03],[20221010,154.58],[20221011,153.67],[20221012,153.37],[20221013,152.68],[20221014,152.76],[20221015,152.76],[20221016,152.76],[20221017,152.28],[20221018,151.38],[20221019,151.37],[20221020,150.81],[20221021,151.2],[20221022,151.2],[20221023,151.2],[20221024,149.67],[20221025,149.51],[20221026,149.31],[20221027,149.53],[20221028,150.13],[20221029,150.13],[20221030,150.13],[20221031,150.23],[20221101,150.48],[20221102,151.05],[20221103,152.12],[20221104,151.91],[20221105,151.91],[20221106,151.91],[20221107,151.05],[20221108,150.91],[20221109,151.04],[20221110,152.22],[20221111,150.47],[20221112,150.47],[20221113,150.47],[20221114,150.53],[20221115,150.3],[20221116,149.57],[20221117,149.3],[20221118,149.25],[20221119,149.25],[20221120,149.25],[20221121,150.23],[20221122,150.45],[20221123,150.01],[20221124,149.84],[20221125,150.01],[20221126,150.01],[20221127,150.01],[20221128,149.26],[20221129,150.9],[20221130,151.45],[20221201,150.91],[20221202,150.86],[20221203,150.86],[20221204,150.86],[20221205,150.62],[20221206,150.62],[20221207,150.9],[20221208,151.08],[20221209,150.68],[20221210,150.68],[20221211,150.68],[20221212,149.94],[20221213,150.32],[20221214,150.05],[20221215,149.68],[20221216,149.55],[20221217,149.55],[20221218,149.55],[20221219,150.02],[20221220,150.14],[20221221,150.1],[20221222,150.46],[20221223,150.78],[20221224,150.78],[20221225,150.78],[20221226,150.78],[20221227,150.4],[20221228,150.13],[20221229,150.13],[20221230,150.13],[20221231,150.13],[20230101,150.13],[20230102,150.1],[20230103,151.62],[20230104,151.59],[20230105,151.86],[20230106,153.36],[20230107,153.36],[20230108,153.36],[20230109,152.85],[20230110,152.65],[20230111,153.01],[20230112,153.61],[20230113,154.04],[20230114,154.04],[20230115,154.04],[20230116,153.78],[20230117,152.91],[20230118,153.49],[20230119,153.08],[20230120,153.19],[20230121,153.19],[20230122,153.19],[20230123,152.87],[20230124,153.15],[20230125,153.38],[20230126,153.46],[20230127,153.49],[20230128,153.49],[20230129,153.49],[20230130,152.92],[20230131,153.28],[20230201,153.18],[20230202,153.49],[20230203,153.07],[20230204,153.07],[20230205,153.07],[20230206,153.18],[20230207,153.68],[20230208,153.54],[20230209,153.17],[20230210,153.37],[20230211,153.37],[20230212,153.37],[20230213,153.13],[20230214,152.68],[20230215,152.32],[20230216,152.04],[20230217,152.41],[20230218,152.41],[20230219,152.41],[20230220,152.26],[20230221,151.7],[20230222,151.95],[20230223,152.59],[20230224,152.41],[20230225,152.41],[20230226,152.41],[20230227,152.33],[20230228,151.76],[20230301,152.03],[20230302,152.32],[20230303,152.58],[20230304,152.58],[20230305,152.58],[20230306,152.4],[20230307,152.02],[20230308,152.91],[20230309,152.83],[20230310,152.61],[20230311,152.61],[20230312,152.61],[20230313,151.98],[20230314,151.77],[20230315,152.99],[20230316,152.59],[20230317,152.58],[20230318,152.58],[20230319,152.58],[20230320,151.89],[20230321,151.47],[20230322,151.52],[20230323,151.68],[20230324,152.92],[20230325,152.92],[20230326,152.92],[20230327,152.63],[20230328,152.39],[20230329,152.49],[20230330,152.29],[20230331,152.88],[20230401,152.88],[20230402,152.88],[20230403,152.85],[20230404,152.6],[20230405,152.52],[20230406,152.62],[20230407,152.62],[20230408,152.62],[20230409,152.62],[20230410,152.63],[20230411,152.66],[20230412,152.64],[20230413,152.32],[20230414,152.04],[20230415,152.04],[20230416,152.04],[20230417,152.39],[20230418,152.31],[20230419,152.08],[20230420,152.34],[20230421,151.98],[20230422,151.98],[20230423,151.98],[20230424,151.72],[20230425,151.51],[20230426,151.39],[20230427,151.55],[20230428,152.17],[20230429,152.17],[20230430,152.17],[20230501,152.19],[20230502,152.2],[20230503,152.01],[20230504,152.14],[20230505,152.97],[20230506,152.97],[20230507,152.97],[20230508,152.94],[20230509,153.19],[20230510,153.55],[20230511,153.5],[20230512,153.92],[20230513,153.92],[20230514,153.92],[20230515,154.46],[20230516,154.25],[20230517,153.9],[20230518,153.74],[20230519,153.29],[20230520,153.29],[20230521,153.29],[20230522,153.11],[20230523,153.29],[20230524,153.56],[20230525,153.45],[20230526,153.57],[20230527,153.57],[20230528,153.57],[20230529,153.64],[20230530,153.51],[20230531,153.99],[20230601,154.17],[20230602,154.45],[20230603,154.45],[20230604,154.45],[20230605,155.27],[20230606,155.74],[20230607,155.63],[20230608,155.44],[20230609,155.7],[20230610,155.7],[20230611,155.7],[20230612,155.85],[20230613,155.57],[20230614,155.58],[20230615,155.16],[20230616,154.27],[20230617,154.27],[20230618,154.27],[20230619,154.35],[20230620,154.16],[20230621,154.23],[20230622,153.79],[20230623,154.16],[20230624,154.16],[20230625,154.16],[20230626,154.27],[20230627,154.2],[20230628,153.77],[20230629,153.71],[20230630,154.32],[20230701,154.32],[20230702,154.32],[20230703,154.42],[20230704,154.83],[20230705,154.67],[20230706,153.49],[20230707,153.32],[20230708,153.32],[20230709,153.32],[20230710,152.86],[20230711,153.12],[20230712,153.69],[20230713,153.19],[20230714,152.97],[20230715,152.97],[20230716,152.97],[20230717,152.71],[20230718,153.1],[20230719,153.13],[20230720,153.46],[20230721,153.94],[20230722,153.94],[20230723,153.94],[20230724,154.48],[20230725,155.23],[20230726,155.17],[20230727,155.1],[20230728,155.79],[20230729,155.79],[20230730,155.79],[20230731,155.83],[20230801,155.59],[20230802,154.66],[20230803,153.97],[20230804,154.15],[20230805,154.15],[20230806,154.15],[20230807,153.72],[20230808,153.6],[20230809,153.65],[20230810,153.64],[20230811,153.52],[20230812,153.52],[20230813,153.52],[20230814,153.34],[20230815,152.98],[20230816,152.83],[20230817,152.58],[20230818,153.01],[20230819,153.01],[20230820,153.01],[20230821,152.37],[20230822,152.98],[20230823,154.47],[20230824,154.64],[20230825,154.91],[20230826,154.91],[20230827,154.91],[20230828,154.87],[20230829,155.05],[20230830,154.34],[20230831,154.27],[20230901,154.6],[20230902,154.6],[20230903,154.6],[20230904,154.68],[20230905,154.38],[20230906,153.7],[20230907,153.83],[20230908,153.93],[20230909,153.93],[20230910,153.93],[20230911,154.13],[20230912,154.16],[20230913,154.47],[20230914,154.88],[20230915,155.43],[20230916,155.43],[20230917,155.43],[20230918,155.21],[20230919,154.58],[20230920,154.71],[20230921,154.63],[20230922,154.72],[20230923,154.72],[20230924,154.72],[20230925,154.25],[20230926,153.89],[20230927,153.79],[20230928,153.47],[20230929,153.97],[20230930,153.97],[20231001,153.97],[20231002,153.79],[20231003,153.47],[20231004,152.62],[20231005,152.16],[20231006,151.74],[20231007,151.74],[20231008,151.74],[20231009,152.16],[20231010,152.57],[20231011,153.08],[20231012,152.97],[20231013,153.73],[20231014,153.73],[20231015,153.73],[20231016,153.65],[20231017,153.24],[20231018,152.78],[20231019,152.18],[20231020,151.91],[20231021,151.91],[20231022,151.91],[20231023,151.8],[20231024,151.95],[20231025,152.33],[20231026,152.83],[20231027,153.25],[20231028,153.25],[20231029,153.25],[20231030,152.78],[20231031,152.73],[20231101,153.24],[20231102,153.89],[20231103,154.63],[20231104,154.63],[20231105,154.63],[20231106,154.71],[20231107,155.17],[20231108,155.27],[20231109,154.89],[20231110,154.57],[20231111,154.57],[20231112,154.57],[20231113,154.61],[20231114,154.79],[20231115,154.59],[20231116,154.84],[20231117,154.8],[20231118,154.8],[20231119,154.8],[20231120,155.01],[20231121,154.96],[20231122,154.98],[20231123,154.95],[20231124,154.46],[20231125,154.46],[20231126,154.46],[20231127,154.55],[20231128,155.06],[20231129,155.31],[20231130,155.24],[20231201,156.38],[20231202,156.38],[20231203,156.38],[20231204,156.47],[20231205,156.79],[20231206,157.55],[20231207,157.7],[20231208,157.53],[20231209,157.53],[20231210,157.53],[20231211,157.13],[20231212,156.64],[20231213,156.79],[20231214,157.23],[20231215,157.54],[20231216,157.54],[20231217,157.54],[20231218,157.56],[20231219,157.54],[20231220,157.92],[20231221,157.53],[20231222,157.36],[20231223,157.36],[20231224,157.36],[20231225,157.36],[20231226,157.36],[20231227,157.34],[20231228,157.21],[20231229,157.97],[20231230,157.97],[20231231,157.97],[20240101,157.97],[20240102,158.17],[20240103,158.06],[20240104,157.55],[20240105,157.96],[20240106,157.96],[20240107,157.96],[20240108,157.85],[20240109,157.92],[20240110,157.79],[20240111,157.77],[20240112,158.49],[20240113,158.49],[20240114,158.49],[20240115,158.36],[20240116,158.03],[20240117,157.43],[20240118,157.67],[20240119,157.7],[20240120,157.7],[20240121,157.7],[20240122,157.62],[20240123,157.71],[20240124,157.71],[20240125,157.86],[20240126,158.11],[20240127,158.11],[20240128,158.11],[20240129,158.46],[20240130,158.44],[20240131,159.05],[20240201,159.64],[20240202,158.77],[20240203,158.77],[20240204,158.77],[20240205,159.19],[20240206,159.49],[20240207,159.29],[20240208,159.2],[20240209,159.08],[20240210,159.08],[20240211,159.08],[20240212,159.22],[20240213,158.94],[20240214,159.3],[20240215,159.27],[20240216,159.12],[20240217,159.12],[20240218,159.12],[20240219,159.1],[20240220,158.98],[20240221,159.13],[20240222,158.68],[20240223,158.42],[20240224,158.42],[20240225,158.42],[20240226,158.1],[20240227,158.39],[20240228,158.61],[20240229,158.84],[20240301,159.07],[20240302,159.07],[20240303,159.07],[20240304,158.8],[20240305,158.86],[20240306,158.84],[20240307,158.85],[20240308,158.74],[20240309,158.74],[20240310,158.74],[20240311,158.98],[20240312,158.85],[20240313,158.62],[20240314,158.71],[20240315,158.83],[20240316,158.83],[20240317,158.83],[20240318,158.36],[20240319,158.49],[20240320,158.74],[20240321,158.61],[20240322,158.91],[20240323,158.91],[20240324,158.91],[20240325,158.9],[20240326,158.63],[20240327,159.08],[20240328,159.15],[20240329,159.15],[20240330,159.15],[20240331,159.15],[20240401,159.16],[20240402,159.54],[20240403,159.19],[20240404,159.12],[20240405,159.24],[20240406,159.24],[20240407,159.24],[20240408,159.19],[20240409,159.12],[20240410,158.74],[20240411,159.55],[20240412,159.95],[20240413,159.95],[20240414,159.95],[20240415,159.4],[20240416,158.13],[20240417,157.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,70€ |
2021 | 1.010,67€ |
2022 | 1.002,67€ |
2023 | 1.034,16€ |
2024 | 1.088,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,29% |
3 M | -1,10% |
6 M | 3,09% |
lfd. Jahr | -1,47% |
1 Jahr | 5,28% |
3 Jahre | 6,93% |
5 Jahre | 8,07% |
10 Jahre | 14,30% |
Entwicklung p.a. | 0,27% |
Wertentwicklung seit Auflage | 3,82% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er vorwiegend in Staats- und Unternehmensanleihen anlegt, die in Lokalwährung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Regierung Indonesien | 12,70% |
Regierung Brasilien | 11,40% |
Regierung Südafrika | 9,70% |
Regierung Polen | 8,80% |
Regierung Mexiko | 8,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.3304 | -2.790000 |
04.2020 - 04.2021 | 4.5489 | 2.821600 |
04.2021 - 04.2022 | -0.7919 | 3.018800 |
04.2022 - 04.2023 | 3.1405 | -2.166600 |
04.2023 - 04.2024 | 5.2757 | 4.808200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,19% | 6,12% | 9,01% | 9,01% |
Sharpe Ratio | 0,70 | 0,31 | 0,19 | 0,15 |
Tracking Error | 2,62% | 3,43% | 3,68% | 3,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 1,23 | 1,31 | 1,11 |
Treynor Ratio | 2,42 | 1,53 | 1,28 | 1,24 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Regierung Indonesien | 12,70% |
Regierung Brasilien | 11,40% |
Regierung Südafrika | 9,70% |
Regierung Polen | 8,80% |
Regierung Mexiko | 8,70% |
Regierung Malaysia | 8,30% |
Regierung Thailand | 5,30% |
Regierung Kolumbien | 4,80% |
Regierung Chinas | 4,50% |
Czech Republic Government | 2,90% |
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Staatsanleihen | 90,70% |
Geldmarkt/Kasse | 7,60% |
Unternehmensanleihen | 1,60% |
gemischt | 0,10% |
Währungsverteilung (18. 04. 2024)
Divers | 94,90% |
US-Dollar | 5,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4463KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | EUR |
Auflegungsdatum: | 10.08.2010 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.506,00 Mio. EUR |