Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5WV
ISIN: LU0532656856
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (10. 11. 2025)
4,87 €
-0,41 € / -8,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0532656856","name":"Capital Group Emerging Mkts Local Curr. Debt (LUX) Bd EUR","currency":"EUR"},"ts":[[20201109,7.51],[20201110,7.49],[20201111,7.5],[20201112,7.46],[20201113,7.46],[20201116,7.49],[20201117,7.5],[20201118,7.51],[20201119,7.51],[20201120,7.53],[20201123,7.53],[20201124,7.53],[20201125,7.54],[20201126,7.54],[20201127,7.5],[20201130,7.51],[20201201,7.47],[20201202,7.45],[20201203,7.49],[20201204,7.53],[20201207,7.55],[20201208,7.57],[20201209,7.58],[20201210,7.57],[20201211,7.58],[20201214,7.55],[20201215,7.59],[20201216,7.59],[20201217,7.59],[20201218,7.61],[20201221,7.57],[20201222,7.57],[20201223,7.57],[20201228,7.58],[20201229,7.57],[20201230,7.57],[20210104,7.61],[20210105,7.58],[20210106,7.58],[20210107,7.53],[20210108,7.56],[20210111,7.53],[20210112,7.56],[20210113,7.58],[20210114,7.61],[20210115,7.62],[20210118,7.64],[20210119,7.61],[20210120,7.65],[20210121,7.61],[20210122,7.54],[20210125,7.53],[20210126,7.54],[20210127,7.53],[20210128,7.54],[20210129,7.56],[20210201,7.6],[20210202,7.65],[20210203,7.66],[20210204,7.68],[20210205,7.66],[20210208,7.66],[20210209,7.64],[20210210,7.64],[20210211,7.65],[20210215,7.68],[20210216,7.64],[20210217,7.66],[20210218,7.6],[20210219,7.54],[20210222,7.46],[20210223,7.49],[20210224,7.49],[20210225,7.39],[20210226,7.41],[20210301,7.45],[20210302,7.41],[20210303,7.39],[20210304,7.41],[20210305,7.41],[20210308,7.37],[20210309,7.37],[20210310,7.39],[20210311,7.42],[20210312,7.41],[20210315,7.43],[20210316,7.45],[20210317,7.41],[20210318,7.43],[20210319,7.45],[20210322,7.37],[20210323,7.38],[20210324,7.34],[20210325,7.37],[20210326,7.35],[20210329,7.37],[20210330,7.37],[20210331,7.41],[20210406,7.39],[20210407,7.4],[20210408,7.42],[20210409,7.39],[20210412,7.38],[20210413,7.35],[20210414,7.36],[20210415,7.4],[20210416,7.42],[20210419,7.39],[20210420,7.38],[20210421,7.38],[20210422,7.39],[20210423,7.35],[20210426,7.35],[20210427,7.34],[20210428,7.34],[20210429,7.34],[20210430,7.35],[20210504,7.34],[20210505,7.36],[20210506,7.39],[20210507,7.38],[20210510,7.42],[20210511,7.42],[20210512,7.4],[20210514,7.4],[20210517,7.39],[20210518,7.39],[20210519,7.38],[20210520,7.35],[20210521,7.36],[20210525,7.35],[20210526,7.39],[20210527,7.39],[20210528,7.42],[20210531,7.42],[20210601,7.43],[20210602,7.49],[20210603,7.49],[20210604,7.51],[20210607,7.5],[20210608,7.54],[20210609,7.53],[20210610,7.54],[20210611,7.55],[20210615,7.51],[20210616,7.55],[20210617,7.57],[20210618,7.54],[20210621,7.5],[20210622,7.5],[20210624,7.53],[20210625,7.54],[20210628,7.58],[20210629,7.55],[20210630,7.58],[20210701,7.55],[20210702,7.55],[20210705,7.55],[20210706,7.54],[20210707,7.54],[20210708,7.49],[20210709,7.5],[20210712,7.51],[20210713,7.54],[20210714,7.55],[20210715,7.55],[20210716,7.57],[20210719,7.53],[20210721,7.54],[20210722,7.57],[20210723,7.55],[20210726,7.54],[20210727,7.53],[20210728,7.54],[20210729,7.55],[20210730,7.53],[20210802,7.54],[20210803,7.55],[20210804,7.57],[20210805,7.55],[20210806,7.55],[20210809,7.54],[20210810,7.55],[20210811,7.57],[20210812,7.57],[20210813,7.55],[20210816,7.55],[20210817,7.57],[20210818,7.55],[20210819,7.54],[20210820,7.51],[20210823,7.51],[20210824,7.55],[20210825,7.55],[20210826,7.55],[20210827,7.57],[20210830,7.61],[20210831,7.64],[20210901,7.62],[20210902,7.6],[20210903,7.61],[20210906,7.61],[20210907,7.62],[20210908,7.61],[20210909,7.61],[20210910,7.62],[20210913,7.64],[20210914,7.62],[20210915,7.62],[20210916,7.64],[20210917,7.62],[20210920,7.6],[20210921,7.6],[20210922,7.62],[20210923,7.6],[20210924,7.58],[20210927,7.58],[20210928,7.55],[20210929,7.58],[20210930,7.6],[20211001,7.62],[20211004,7.58],[20211005,7.59],[20211006,7.62],[20211007,7.63],[20211008,7.61],[20211011,7.61],[20211012,7.63],[20211013,7.62],[20211014,7.66],[20211015,7.66],[20211018,7.62],[20211019,7.62],[20211020,7.63],[20211021,7.59],[20211022,7.58],[20211025,7.62],[20211026,7.62],[20211027,7.59],[20211028,7.52],[20211029,7.58],[20211102,7.54],[20211103,7.54],[20211104,7.58],[20211105,7.61],[20211108,7.62],[20211109,7.65],[20211110,7.68],[20211111,7.7],[20211112,7.68],[20211116,7.73],[20211117,7.7],[20211118,7.65],[20211119,7.68],[20211122,7.68],[20211123,7.63],[20211124,7.65],[20211125,7.63],[20211126,7.51],[20211129,7.55],[20211130,7.56],[20211201,7.56],[20211202,7.61],[20211203,7.59],[20211206,7.61],[20211207,7.66],[20211208,7.65],[20211209,7.66],[20211210,7.66],[20211213,7.66],[20211214,7.65],[20211215,7.62],[20211216,7.61],[20211217,7.66],[20211220,7.65],[20211221,7.66],[20211222,7.66],[20211223,7.69],[20211227,7.7],[20211228,7.7],[20211229,7.66],[20211230,7.69],[20220103,7.69],[20220104,7.68],[20220105,7.65],[20220106,7.65],[20220107,7.64],[20220110,7.65],[20220111,7.65],[20220112,7.64],[20220113,7.61],[20220114,7.62],[20220117,7.64],[20220118,7.65],[20220119,7.66],[20220120,7.72],[20220121,7.69],[20220124,7.66],[20220125,7.68],[20220126,7.71],[20220127,7.75],[20220128,7.75],[20220131,7.75],[20220202,7.76],[20220203,7.66],[20220204,7.64],[20220207,7.68],[20220208,7.71],[20220209,7.74],[20220210,7.72],[20220211,7.72],[20220214,7.74],[20220215,7.76],[20220216,7.79],[20220217,7.78],[20220218,7.79],[20220221,7.76],[20220222,7.75],[20220223,7.74],[20220224,7.58],[20220225,7.64],[20220228,7.41],[20220301,7.2],[20220302,7.17],[20220303,7.2],[20220304,7.16],[20220307,7.1],[20220308,7.09],[20220309,7.06],[20220310,7.1],[20220311,7.13],[20220314,7.07],[20220315,7.1],[20220316,7.12],[20220317,7.1],[20220318,7.14],[20220321,7.16],[20220322,7.16],[20220323,7.17],[20220324,7.2],[20220325,7.23],[20220328,7.21],[20220329,7.21],[20220330,7.19],[20220331,7.26],[20220401,7.26],[20220404,7.35],[20220405,7.35],[20220406,7.31],[20220407,7.31],[20220408,7.31],[20220411,7.29],[20220412,7.33],[20220413,7.29],[20220414,7.31],[20220419,7.29],[20220420,7.25],[20220421,7.22],[20220422,7.16],[20220425,7.15],[20220426,7.13],[20220427,7.19],[20220428,7.18],[20220429,7.18],[20220504,7.19],[20220505,7.15],[20220506,7.11],[20220510,7.05],[20220511,7.06],[20220512,7.16],[20220513,7.16],[20220516,7.16],[20220517,7.13],[20220518,7.16],[20220519,7.13],[20220520,7.23],[20220523,7.21],[20220524,7.19],[20220525,7.23],[20220527,7.25],[20220530,7.23],[20220531,7.28],[20220601,7.28],[20220602,7.28],[20220603,7.29],[20220607,7.25],[20220608,7.23],[20220609,7.25],[20220610,7.21],[20220613,7.15],[20220614,7.12],[20220615,7.16],[20220617,7.11],[20220620,7.09],[20220621,7.09],[20220622,7.09],[20220624,7.09],[20220627,7.08],[20220628,7.08],[20220629,7.13],[20220630,7.08],[20220701,7.08],[20220704,7.08],[20220705,7.11],[20220706,7.11],[20220707,7.24],[20220708,7.23],[20220711,7.23],[20220712,7.18],[20220713,7.2],[20220714,7.18],[20220715,7.18],[20220718,7.17],[20220719,7.13],[20220720,7.16],[20220721,7.11],[20220722,7.14],[20220725,7.18],[20220726,7.24],[20220727,7.23],[20220728,7.33],[20220729,7.36],[20220801,7.37],[20220802,7.37],[20220803,7.39],[20220804,7.4],[20220805,7.43],[20220808,7.46],[20220809,7.49],[20220810,7.49],[20220811,7.52],[20220812,7.59],[20220816,7.62],[20220817,7.56],[20220818,7.57],[20220819,7.57],[20220822,7.49],[20220823,7.56],[20220824,7.56],[20220825,7.59],[20220826,7.59],[20220829,7.54],[20220830,7.52],[20220831,7.46],[20220901,7.43],[20220902,7.46],[20220905,7.49],[20220906,7.44],[20220907,7.41],[20220908,7.44],[20220909,7.47],[20220912,7.47],[20220913,7.52],[20220914,7.49],[20220915,7.44],[20220916,7.4],[20220919,7.41],[20220920,7.43],[20220921,7.49],[20220922,7.52],[20220923,7.49],[20220926,7.44],[20220927,7.44],[20220928,7.34],[20220929,7.26],[20220930,7.27],[20221003,7.36],[20221004,7.3],[20221005,7.33],[20221006,7.36],[20221007,7.39],[20221010,7.4],[20221011,7.34],[20221012,7.34],[20221013,7.3],[20221014,7.3],[20221017,7.24],[20221018,7.24],[20221019,7.26],[20221020,7.24],[20221021,7.21],[20221024,7.16],[20221025,7.14],[20221026,7.14],[20221027,7.24],[20221028,7.24],[20221031,7.29],[20221102,7.34],[20221103,7.37],[20221104,7.29],[20221107,7.27],[20221108,7.26],[20221109,7.3],[20221110,7.24],[20221111,7.2],[20221114,7.24],[20221115,7.24],[20221116,7.21],[20221117,7.18],[20221118,7.23],[20221121,7.27],[20221122,7.26],[20221123,7.23],[20221124,7.26],[20221125,7.24],[20221128,7.3],[20221129,7.36],[20221130,7.33],[20221201,7.29],[20221202,7.32],[20221205,7.3],[20221206,7.3],[20221207,7.3],[20221208,7.3],[20221209,7.29],[20221212,7.21],[20221213,7.23],[20221214,7.23],[20221215,7.21],[20221216,7.23],[20221219,7.23],[20221220,7.24],[20221221,7.27],[20221222,7.3],[20221223,7.32],[20221227,7.26],[20221228,7.29],[20221229,7.26],[20221230,7.24],[20230103,7.29],[20230104,7.31],[20230105,7.37],[20230106,7.37],[20230109,7.37],[20230110,7.38],[20230111,7.43],[20230112,7.44],[20230113,7.49],[20230116,7.47],[20230117,7.47],[20230118,7.47],[20230119,7.46],[20230120,7.44],[20230123,7.44],[20230124,7.46],[20230125,7.46],[20230126,7.49],[20230127,7.47],[20230130,7.46],[20230131,7.44],[20230201,7.43],[20230202,7.55],[20230203,7.52],[20230206,7.47],[20230207,7.49],[20230208,7.49],[20230209,7.47],[20230210,7.47],[20230213,7.44],[20230214,7.44],[20230215,7.41],[20230216,7.41],[20230217,7.4],[20230220,7.4],[20230221,7.35],[20230222,7.4],[20230223,7.43],[20230224,7.41],[20230227,7.38],[20230228,7.4],[20230301,7.4],[20230302,7.41],[20230303,7.41],[20230306,7.43],[20230307,7.46],[20230308,7.46],[20230309,7.41],[20230310,7.4],[20230313,7.34],[20230314,7.35],[20230315,7.38],[20230316,7.41],[20230317,7.37],[20230320,7.35],[20230321,7.35],[20230322,7.32],[20230323,7.37],[20230324,7.44],[20230327,7.44],[20230328,7.44],[20230329,7.47],[20230330,7.46],[20230331,7.52],[20230403,7.47],[20230404,7.47],[20230405,7.5],[20230406,7.49],[20230411,7.49],[20230412,7.49],[20230413,7.5],[20230414,7.53],[20230417,7.52],[20230418,7.49],[20230419,7.46],[20230420,7.49],[20230421,7.46],[20230424,7.44],[20230425,7.47],[20230426,7.44],[20230427,7.47],[20230428,7.47],[20230502,7.47],[20230503,7.49],[20230504,7.53],[20230505,7.56],[20230508,7.56],[20230510,7.58],[20230511,7.59],[20230512,7.64],[20230515,7.66],[20230516,7.64],[20230517,7.63],[20230519,7.56],[20230522,7.58],[20230523,7.59],[20230524,7.63],[20230525,7.59],[20230526,7.63],[20230530,7.63],[20230531,7.66],[20230601,7.63],[20230602,7.7],[20230605,7.75],[20230606,7.79],[20230607,7.79],[20230608,7.76],[20230609,7.82],[20230612,7.82],[20230613,7.81],[20230614,7.81],[20230615,7.75],[20230616,7.76],[20230619,7.76],[20230620,7.75],[20230621,7.75],[20230622,7.76],[20230626,7.81],[20230627,7.78],[20230628,7.78],[20230629,7.79],[20230630,7.79],[20230703,7.81],[20230704,7.84],[20230705,7.84],[20230706,7.74],[20230707,7.71],[20230710,7.69],[20230711,7.72],[20230712,7.72],[20230713,7.74],[20230714,7.74],[20230717,7.74],[20230718,7.78],[20230719,7.78],[20230720,7.8],[20230721,7.8],[20230724,7.86],[20230725,7.86],[20230726,7.86],[20230727,7.9],[20230728,7.9],[20230731,7.92],[20230801,7.86],[20230802,7.84],[20230803,7.75],[20230804,7.77],[20230807,7.75],[20230808,7.75],[20230809,7.75],[20230810,7.78],[20230811,7.8],[20230814,7.75],[20230816,7.74],[20230817,7.71],[20230818,7.72],[20230821,7.69],[20230822,7.74],[20230823,7.8],[20230824,7.84],[20230825,7.84],[20230828,7.84],[20230829,7.84],[20230830,7.8],[20230831,7.8],[20230901,7.84],[20230904,7.8],[20230905,7.78],[20230906,7.74],[20230907,7.75],[20230908,7.75],[20230911,7.75],[20230912,7.75],[20230913,7.8],[20230914,7.84],[20230915,7.83],[20230918,7.81],[20230919,7.8],[20230920,7.83],[20230921,7.77],[20230922,7.78],[20230925,7.77],[20230926,7.72],[20230927,7.69],[20230929,7.72],[20231002,7.71],[20231003,7.63],[20231004,7.6],[20231005,7.56],[20231006,7.54],[20231009,7.56],[20231010,7.62],[20231011,7.66],[20231012,7.69],[20231013,7.68],[20231016,7.69],[20231017,7.66],[20231018,7.65],[20231019,7.59],[20231020,7.59],[20231023,7.54],[20231024,7.6],[20231025,7.6],[20231026,7.65],[20231027,7.65],[20231030,7.63],[20231031,7.66],[20231102,7.77],[20231103,7.79],[20231106,7.82],[20231107,7.83],[20231108,7.82],[20231109,7.8],[20231110,7.8],[20231113,7.77],[20231114,7.77],[20231115,7.85],[20231116,7.85],[20231117,7.82],[20231120,7.85],[20231121,7.85],[20231122,7.83],[20231123,7.82],[20231124,7.79],[20231127,7.8],[20231128,7.85],[20231129,7.87],[20231130,7.88],[20231201,7.93],[20231204,7.91],[20231205,7.94],[20231206,7.99],[20231207,7.97],[20231208,7.97],[20231211,7.94],[20231212,7.93],[20231213,7.91],[20231214,7.94],[20231215,8.02],[20231218,8.02],[20231219,8],[20231220,8.04],[20231221,8],[20231222,8],[20231227,8],[20231228,8.02],[20231229,8.05],[20240102,8.05],[20240103,8.04],[20240104,8.02],[20240105,8.04],[20240108,8.02],[20240109,8.04],[20240110,8.02],[20240111,8.04],[20240112,8.07],[20240115,8.07],[20240116,8.02],[20240117,7.99],[20240118,8],[20240119,8],[20240122,7.99],[20240123,8],[20240124,8],[20240125,8.04],[20240126,8.02],[20240129,8.04],[20240130,8.04],[20240131,8.08],[20240201,8.08],[20240202,8.1],[20240205,8.08],[20240206,8.1],[20240207,8.08],[20240208,8.07],[20240209,8.07],[20240213,8.1],[20240214,8.08],[20240215,8.07],[20240216,8.07],[20240219,8.07],[20240220,8.07],[20240221,8.08],[20240222,8.05],[20240223,8.02],[20240226,8],[20240227,8.04],[20240228,8.02],[20240229,8.05],[20240301,8.05],[20240304,8.04],[20240305,8.04],[20240306,8.05],[20240307,8.04],[20240308,8.05],[20240311,8.07],[20240312,8.05],[20240313,8.04],[20240314,8.05],[20240315,8.04],[20240318,8],[20240319,8],[20240320,8],[20240321,8.05],[20240322,8.05],[20240325,8.04],[20240326,8.04],[20240327,8.04],[20240328,8.05],[20240331,8.05],[20240402,8.06],[20240403,8.04],[20240404,8.06],[20240405,8.06],[20240408,8.04],[20240409,8.06],[20240410,8.06],[20240411,8.06],[20240412,8.08],[20240415,8.03],[20240416,7.93],[20240417,7.92],[20240418,7.93],[20240419,7.95],[20240422,7.96],[20240423,7.95],[20240424,7.93],[20240425,7.9],[20240426,7.95],[20240429,7.96],[20240430,7.95],[20240502,7.98],[20240503,8],[20240506,8.03],[20240507,8.06],[20240508,8.04],[20240510,8.03],[20240513,8.03],[20240514,8.03],[20240515,8.04],[20240516,8.08],[20240517,8.08],[20240521,8.09],[20240522,8.08],[20240523,8.06],[20240524,8.03],[20240527,8.03],[20240528,8.03],[20240529,8.01],[20240530,7.98],[20240531,7.95],[20240603,7.92],[20240604,7.88],[20240605,7.9],[20240606,7.9],[20240607,7.9],[20240610,7.92],[20240611,7.92],[20240612,7.85],[20240613,7.9],[20240614,7.92],[20240618,7.93],[20240619,7.93],[20240620,7.95],[20240621,7.98],[20240624,7.98],[20240625,7.98],[20240626,7.96],[20240627,7.92],[20240628,7.93],[20240701,7.91],[20240702,7.89],[20240703,7.92],[20240704,7.94],[20240705,7.96],[20240708,7.99],[20240709,8],[20240710,8.02],[20240711,8.04],[20240712,8.05],[20240715,8.04],[20240716,8.05],[20240717,8.02],[20240718,7.99],[20240719,7.96],[20240722,7.99],[20240723,7.99],[20240724,7.96],[20240725,7.96],[20240726,7.97],[20240729,7.97],[20240730,7.99],[20240731,8.02],[20240801,8.05],[20240802,7.99],[20240805,7.96],[20240806,7.96],[20240807,7.99],[20240808,8.04],[20240809,8.09],[20240812,8.09],[20240813,8.1],[20240814,8.13],[20240816,8.12],[20240819,8.13],[20240820,8.09],[20240821,8.05],[20240822,8.04],[20240823,8.05],[20240826,8.09],[20240827,8.04],[20240828,8.05],[20240829,8.07],[20240830,8.07],[20240902,8.04],[20240903,8.02],[20240904,8.04],[20240905,8.07],[20240906,8.09],[20240909,8.1],[20240910,8.09],[20240911,8.13],[20240912,8.12],[20240913,8.18],[20240917,8.2],[20240918,8.23],[20240919,8.22],[20240920,8.2],[20240923,8.23],[20240924,8.23],[20240925,8.26],[20240926,8.25],[20240927,8.26],[20240930,8.26],[20241001,8.27],[20241002,8.27],[20241003,8.24],[20241004,8.25],[20241007,8.2],[20241008,8.19],[20241009,8.19],[20241010,8.19],[20241011,8.2],[20241014,8.2],[20241015,8.19],[20241016,8.19],[20241017,8.2],[20241018,8.17],[20241021,8.19],[20241022,8.17],[20241023,8.14],[20241024,8.14],[20241025,8.14],[20241028,8.1],[20241029,8.09],[20241030,8.05],[20241031,8.04],[20241104,8.04],[20241105,8.04],[20241106,8.12],[20241107,8.17],[20241108,8.2],[20241111,8.19],[20241112,8.14],[20241113,8.17],[20241114,8.19],[20241115,8.2],[20241118,8.19],[20241119,8.2],[20241120,8.24],[20241121,8.27],[20241122,8.3],[20241125,8.28],[20241126,8.25],[20241127,8.19],[20241128,8.19],[20241129,8.2],[20241202,8.22],[20241203,8.22],[20241204,8.24],[20241205,8.2],[20241206,8.22],[20241209,8.24],[20241210,8.27],[20241211,8.3],[20241212,8.3],[20241213,8.25],[20241216,8.2],[20241217,8.19],[20241218,8.2],[20241219,8.19],[20241220,8.2],[20241223,8.17],[20241227,8.14],[20241230,8.15],[20250102,8.25],[20250103,8.22],[20250106,8.2],[20250107,8.24],[20250108,8.22],[20250109,8.24],[20250110,8.24],[20250113,8.22],[20250114,8.19],[20250115,8.25],[20250116,8.2],[20250117,8.24],[20250120,8.19],[20250121,8.22],[20250122,8.29],[20250123,8.27],[20250124,8.29],[20250127,8.25],[20250128,8.3],[20250130,8.35],[20250131,8.34],[20250203,8.39],[20250204,8.37],[20250205,8.37],[20250206,8.4],[20250207,8.42],[20250210,8.44],[20250211,8.39],[20250212,8.37],[20250213,8.35],[20250214,8.39],[20250217,8.39],[20250218,8.42],[20250219,8.39],[20250220,8.37],[20250221,8.4],[20250224,8.4],[20250225,8.37],[20250226,8.39],[20250227,8.4],[20250228,8.37],[20250303,8.32],[20250304,8.25],[20250305,8.22],[20250306,8.22],[20250307,8.19],[20250310,8.15],[20250311,8.12],[20250312,8.14],[20250313,8.19],[20250314,8.19],[20250317,8.19],[20250318,8.17],[20250319,8.17],[20250320,8.17],[20250321,8.17],[20250324,8.17],[20250325,8.19],[20250326,8.2],[20250327,8.15],[20250328,8.12],[20250401,8.19],[20250402,8.14],[20250403,8.08],[20250404,8.07],[20250407,8],[20250408,7.93],[20250409,7.98],[20250410,7.83],[20250411,7.79],[20250414,7.83],[20250415,7.85],[20250416,7.83],[20250417,7.86],[20250422,7.88],[20250423,7.95],[20250424,7.95],[20250425,7.95],[20250428,7.95],[20250429,8],[20250430,8.03],[20250502,8.08],[20250505,8.08],[20250506,8.03],[20250507,8.07],[20250508,8.14],[20250512,8.2],[20250513,8.15],[20250514,8.17],[20250515,8.17],[20250516,8.19],[20250519,8.17],[20250520,8.15],[20250521,8.14],[20250522,8.17],[20250523,8.15],[20250526,8.14],[20250527,8.17],[20250528,8.19],[20250530,8.14],[20250602,8.12],[20250603,8.17],[20250604,8.15],[20250605,8.17],[20250606,8.19],[20250610,8.19],[20250611,8.15],[20250612,8.1],[20250613,8.08],[20250616,8.1],[20250617,8.14],[20250618,8.14],[20250619,8.12],[20250620,8.12],[20250624,8.14],[20250625,8.1],[20250626,8.1],[20250627,8.1],[20250630,8.12],[20250701,8.14],[20250702,8.12],[20250703,8.17],[20250704,8.16],[20250707,8.16],[20250708,8.16],[20250709,8.12],[20250710,8.16],[20250711,8.16],[20250714,8.16],[20250715,8.19],[20250716,8.17],[20250717,8.19],[20250718,8.19],[20250721,8.17],[20250722,8.16],[20250723,8.16],[20250724,8.16],[20250725,8.14],[20250728,8.19],[20250729,8.23],[20250730,8.28],[20250731,8.26],[20250801,8.19],[20250804,8.24],[20250805,8.24],[20250806,8.23],[20250807,8.26],[20250808,8.28],[20250811,8.29],[20250812,8.28],[20250813,8.28],[20250814,8.29],[20250818,8.28],[20250819,8.28],[20250820,8.28],[20250821,8.29],[20250822,8.26],[20250825,8.33],[20250826,8.31],[20250827,8.31],[20250828,8.31],[20250829,8.28],[20250901,8.26],[20250902,8.28],[20250903,8.28],[20250904,8.29],[20250905,8.29],[20250908,8.29],[20250909,8.31],[20250910,8.35],[20250911,8.35],[20250912,8.36],[20250915,8.36],[20250916,8.33],[20250917,8.35],[20250918,8.36],[20250919,8.38],[20250922,8.36],[20250923,8.36],[20250924,8.38],[20250925,8.38],[20250926,8.36],[20250929,8.36],[20250930,8.36],[20251001,8.39],[20251002,8.39],[20251003,8.37],[20251006,8.41],[20251007,8.42],[20251008,8.46],[20251009,8.49],[20251010,8.42],[20251013,8.46],[20251014,8.42],[20251015,8.46],[20251016,8.46],[20251017,8.46],[20251020,8.49],[20251021,8.49],[20251022,8.49],[20251023,8.49],[20251024,8.49],[20251027,8.49],[20251028,8.49],[20251029,8.53],[20251030,8.53],[20251031,8.55],[20251103,8.56],[20251104,8.55],[20251105,8.58],[20251106,8.55],[20251107,8.55]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,148.98],[20201109,150.46],[20201110,150.63],[20201111,150.85],[20201112,150.53],[20201113,150.13],[20201114,150.13],[20201115,150.13],[20201116,150.73],[20201117,150.6],[20201118,151.07],[20201119,151.12],[20201120,151.02],[20201121,151.02],[20201122,151.02],[20201123,150.64],[20201124,150.93],[20201125,150.9],[20201126,151.01],[20201127,150.65],[20201128,150.65],[20201129,150.65],[20201130,150.09],[20201201,150.56],[20201202,149.9],[20201203,149.9],[20201204,150.34],[20201205,150.34],[20201206,150.34],[20201207,150.76],[20201208,151.23],[20201209,151.43],[20201210,151.46],[20201211,151.41],[20201212,151.41],[20201213,151.41],[20201214,151.12],[20201215,151.42],[20201216,151.29],[20201217,151.47],[20201218,151.28],[20201219,151.28],[20201220,151.28],[20201221,151.04],[20201222,150.6],[20201223,151.17],[20201224,151.26],[20201225,151.26],[20201226,151.26],[20201227,151.26],[20201228,151.23],[20201229,150.98],[20201230,150.92],[20201231,151.14],[20210101,151.14],[20210102,151.14],[20210103,151.14],[20210104,151.79],[20210105,151.59],[20210106,151.2],[20210107,150.86],[20210108,150.87],[20210109,150.87],[20210110,150.87],[20210111,150.77],[20210112,151.18],[20210113,151.61],[20210114,152.32],[20210115,152.15],[20210116,152.15],[20210117,152.15],[20210118,152.38],[20210119,152.1],[20210120,152.77],[20210121,152.32],[20210122,151.26],[20210123,151.26],[20210124,151.26],[20210125,151.02],[20210126,151.38],[20210127,151.33],[20210128,151.42],[20210129,151.55],[20210130,151.55],[20210131,151.55],[20210201,152.03],[20210202,153.04],[20210203,153.38],[20210204,153.19],[20210205,153.65],[20210206,153.65],[20210207,153.65],[20210208,153.43],[20210209,152.79],[20210210,152.78],[20210211,152.96],[20210212,153.2],[20210213,153.2],[20210214,153.2],[20210215,153.28],[20210216,152.69],[20210217,152.77],[20210218,152.09],[20210219,151.47],[20210220,151.47],[20210221,151.47],[20210222,150.45],[20210223,150.75],[20210224,150.83],[20210225,149.06],[20210226,148.9],[20210227,148.9],[20210228,148.9],[20210301,150],[20210302,149.74],[20210303,149.27],[20210304,149.45],[20210305,149.32],[20210306,149.32],[20210307,149.32],[20210308,148.87],[20210309,148.77],[20210310,149.36],[20210311,149.75],[20210312,149.62],[20210313,149.62],[20210314,149.62],[20210315,149.69],[20210316,149.93],[20210317,149.63],[20210318,149.69],[20210319,150.07],[20210320,150.07],[20210321,150.07],[20210322,149.04],[20210323,149.02],[20210324,148.9],[20210325,148.84],[20210326,149.04],[20210327,149.04],[20210328,149.04],[20210329,148.58],[20210330,148.68],[20210331,149.45],[20210401,149.43],[20210402,149.43],[20210403,149.43],[20210404,149.43],[20210405,149.43],[20210406,149.37],[20210407,149.16],[20210408,149.51],[20210409,149.02],[20210410,149.02],[20210411,149.02],[20210412,148.83],[20210413,148.68],[20210414,148.68],[20210415,149.15],[20210416,149.4],[20210417,149.4],[20210418,149.4],[20210419,149.25],[20210420,149.01],[20210421,149.19],[20210422,149.05],[20210423,148.79],[20210424,148.79],[20210425,148.79],[20210426,148.76],[20210427,148.52],[20210428,148.59],[20210429,148.42],[20210430,148.5],[20210501,148.5],[20210502,148.5],[20210503,148.61],[20210504,148.67],[20210505,149.04],[20210506,149.37],[20210507,150.01],[20210508,150.01],[20210509,150.01],[20210510,149.69],[20210511,149.57],[20210512,149.49],[20210513,149.55],[20210514,149.66],[20210515,149.66],[20210516,149.66],[20210517,149.32],[20210518,148.92],[20210519,148.65],[20210520,148.72],[20210521,148.96],[20210522,148.96],[20210523,148.96],[20210524,148.9],[20210525,148.68],[20210526,149.15],[20210527,149.73],[20210528,150.46],[20210529,150.46],[20210530,150.46],[20210531,150.3],[20210601,150.15],[20210602,150.68],[20210603,150.72],[20210604,151.5],[20210605,151.5],[20210606,151.5],[20210607,151.32],[20210608,151.29],[20210609,151.36],[20210610,151.65],[20210611,151.94],[20210612,151.94],[20210613,151.94],[20210614,151.82],[20210615,151.23],[20210616,151.26],[20210617,151.86],[20210618,151.78],[20210619,151.78],[20210620,151.78],[20210621,151.45],[20210622,151.22],[20210623,151.23],[20210624,151.58],[20210625,151.82],[20210626,151.82],[20210627,151.82],[20210628,152.24],[20210629,152.23],[20210630,152.3],[20210701,151.93],[20210702,152.24],[20210703,152.24],[20210704,152.24],[20210705,152.21],[20210706,151.84],[20210707,151.56],[20210708,151.08],[20210709,151.24],[20210710,151.24],[20210711,151.24],[20210712,151.48],[20210713,151.6],[20210714,152.11],[20210715,152.21],[20210716,152.47],[20210717,152.47],[20210718,152.47],[20210719,152.1],[20210720,152.1],[20210721,152.19],[20210722,152.44],[20210723,152.5],[20210724,152.5],[20210725,152.5],[20210726,152.22],[20210727,151.85],[20210728,151.91],[20210729,152.22],[20210730,152.03],[20210731,152.03],[20210801,152.03],[20210802,152.26],[20210803,152.1],[20210804,152.35],[20210805,152.59],[20210806,152.21],[20210807,152.21],[20210808,152.21],[20210809,152.07],[20210810,152.38],[20210811,152.55],[20210812,152.57],[20210813,152.41],[20210814,152.41],[20210815,152.41],[20210816,152.37],[20210817,152.31],[20210818,152.64],[20210819,152.25],[20210820,152.2],[20210821,152.2],[20210822,152.2],[20210823,152.11],[20210824,152.59],[20210825,152.83],[20210826,152.47],[20210827,152.96],[20210828,152.96],[20210829,152.96],[20210830,153.19],[20210831,153.68],[20210901,153.85],[20210902,153.46],[20210903,153.26],[20210904,153.26],[20210905,153.26],[20210906,153.35],[20210907,153.11],[20210908,152.97],[20210909,152.91],[20210910,153.13],[20210911,153.13],[20210912,153.13],[20210913,153.5],[20210914,153.15],[20210915,153.15],[20210916,153.33],[20210917,152.81],[20210918,152.81],[20210919,152.81],[20210920,152.68],[20210921,152.6],[20210922,152.87],[20210923,153.05],[20210924,152.47],[20210925,152.47],[20210926,152.47],[20210927,152.47],[20210928,152],[20210929,152.14],[20210930,152.81],[20211001,153.05],[20211002,153.05],[20211003,153.05],[20211004,152.47],[20211005,152.44],[20211006,152.76],[20211007,152.93],[20211008,152.62],[20211009,152.62],[20211010,152.62],[20211011,152.45],[20211012,152.53],[20211013,152.77],[20211014,152.87],[20211015,153.17],[20211016,153.17],[20211017,153.17],[20211018,152.56],[20211019,152.5],[20211020,152.79],[20211021,152.07],[20211022,151.82],[20211023,151.82],[20211024,151.82],[20211025,152.19],[20211026,152.31],[20211027,151.98],[20211028,151.74],[20211029,151.28],[20211030,151.28],[20211031,151.28],[20211101,151.3],[20211102,151.17],[20211103,151.32],[20211104,151.84],[20211105,152.65],[20211106,152.65],[20211107,152.65],[20211108,152.65],[20211109,153.05],[20211110,153.1],[20211111,153.92],[20211112,153.83],[20211113,153.83],[20211114,153.83],[20211115,154.03],[20211116,154.19],[20211117,154.61],[20211118,153.88],[20211119,154.22],[20211120,154.22],[20211121,154.22],[20211122,153.89],[20211123,153.21],[20211124,153.61],[20211125,153.54],[20211126,152.04],[20211127,152.04],[20211128,152.04],[20211129,152.37],[20211130,152.24],[20211201,152.83],[20211202,152.68],[20211203,152.96],[20211204,152.96],[20211205,152.96],[20211206,153.26],[20211207,153.97],[20211208,154],[20211209,153.91],[20211210,154.15],[20211211,154.15],[20211212,154.15],[20211213,154],[20211214,153.52],[20211215,153.4],[20211216,152.99],[20211217,153.3],[20211218,153.3],[20211219,153.3],[20211220,153.49],[20211221,153.65],[20211222,153.65],[20211223,154.05],[20211224,154.07],[20211225,154.07],[20211226,154.07],[20211227,154.25],[20211228,154.22],[20211229,154.15],[20211230,153.96],[20211231,154],[20220101,154],[20220102,154],[20220103,153.98],[20220104,154.07],[20220105,153.82],[20220106,153.41],[20220107,153.68],[20220108,153.68],[20220109,153.68],[20220110,153.45],[20220111,153.58],[20220112,153.7],[20220113,152.9],[20220114,153.02],[20220115,153.02],[20220116,153.02],[20220117,153.34],[20220118,153.48],[20220119,154.11],[20220120,154.75],[20220121,154.78],[20220122,154.78],[20220123,154.78],[20220124,154.58],[20220125,154.87],[20220126,154.96],[20220127,155.88],[20220128,155.69],[20220129,155.69],[20220130,155.69],[20220131,156.12],[20220201,155.85],[20220202,155.5],[20220203,155.51],[20220204,153.87],[20220205,153.87],[20220206,153.87],[20220207,153.87],[20220208,154.2],[20220209,154.47],[20220210,154.76],[20220211,154.47],[20220212,154.47],[20220213,154.47],[20220214,155.04],[20220215,155.36],[20220216,155.54],[20220217,155.56],[20220218,155.83],[20220219,155.83],[20220220,155.83],[20220221,155.66],[20220222,155.28],[20220223,155.18],[20220224,153.95],[20220225,154.44],[20220226,154.44],[20220227,154.44],[20220228,151.65],[20220301,150.95],[20220302,150.38],[20220303,150.7],[20220304,151.16],[20220305,151.16],[20220306,151.16],[20220307,150.27],[20220308,149.86],[20220309,149.55],[20220310,148.6],[20220311,149.44],[20220312,149.44],[20220313,149.44],[20220314,149.26],[20220315,148.68],[20220316,149.45],[20220317,149.38],[20220318,149.59],[20220319,149.59],[20220320,149.59],[20220321,149.52],[20220322,149.54],[20220323,149.97],[20220324,150.25],[20220325,150.39],[20220326,150.39],[20220327,150.39],[20220328,150.5],[20220329,150.14],[20220330,150.18],[20220331,150.66],[20220401,151.28],[20220402,151.28],[20220403,151.28],[20220404,152.3],[20220405,152.38],[20220406,152.37],[20220407,152.07],[20220408,152.39],[20220409,152.39],[20220410,152.39],[20220411,151.73],[20220412,152.29],[20220413,152.72],[20220414,152.26],[20220415,152.26],[20220416,152.26],[20220417,152.26],[20220418,152.27],[20220419,152.18],[20220420,151.49],[20220421,150.45],[20220422,149.97],[20220423,149.97],[20220424,149.97],[20220425,149.48],[20220426,149.81],[20220427,150.51],[20220428,150.66],[20220429,150.67],[20220430,150.67],[20220501,150.67],[20220502,150.48],[20220503,150.21],[20220504,150.49],[20220505,149.86],[20220506,148.74],[20220507,148.74],[20220508,148.74],[20220509,148.13],[20220510,147.5],[20220511,147.71],[20220512,148.94],[20220513,149.32],[20220514,149.32],[20220515,149.32],[20220516,149.21],[20220517,148.74],[20220518,148.92],[20220519,149.04],[20220520,149.99],[20220521,149.99],[20220522,149.99],[20220523,149.94],[20220524,149.15],[20220525,149.79],[20220526,149.48],[20220527,149.78],[20220528,149.78],[20220529,149.78],[20220530,149.85],[20220531,150.15],[20220601,149.89],[20220602,150.08],[20220603,149.96],[20220604,149.96],[20220605,149.96],[20220606,150.04],[20220607,150.02],[20220608,149.13],[20220609,148.84],[20220610,149.36],[20220611,149.36],[20220612,149.36],[20220613,148.54],[20220614,148.19],[20220615,148.6],[20220616,148.58],[20220617,148.01],[20220618,148.01],[20220619,148.01],[20220620,147.88],[20220621,147.66],[20220622,147.7],[20220623,148.02],[20220624,147.99],[20220625,147.99],[20220626,147.99],[20220627,147.36],[20220628,147.41],[20220629,147.72],[20220630,148.56],[20220701,148.21],[20220702,148.21],[20220703,148.21],[20220704,148.13],[20220705,148.89],[20220706,149.54],[20220707,149.87],[20220708,150.22],[20220709,150.22],[20220710,150.22],[20220711,150.15],[20220712,150.11],[20220713,150],[20220714,149.77],[20220715,149.72],[20220716,149.72],[20220717,149.72],[20220718,149.32],[20220719,148.17],[20220720,148.51],[20220721,148.34],[20220722,149.05],[20220723,149.05],[20220724,149.05],[20220725,149.23],[20220726,150.52],[20220727,150.42],[20220728,151.6],[20220729,151.72],[20220730,151.72],[20220731,151.72],[20220801,151.95],[20220802,151.99],[20220803,152.06],[20220804,152.66],[20220805,152.63],[20220806,152.63],[20220807,152.63],[20220808,153.19],[20220809,152.92],[20220810,153.42],[20220811,153.22],[20220812,154.24],[20220813,154.24],[20220814,154.24],[20220815,154.6],[20220816,155.07],[20220817,154.31],[20220818,153.63],[20220819,154.12],[20220820,154.12],[20220821,154.12],[20220822,154.29],[20220823,155.1],[20220824,155.07],[20220825,155.19],[20220826,154.73],[20220827,154.73],[20220828,154.73],[20220829,154.5],[20220830,154.07],[20220831,153.84],[20220901,153.53],[20220902,153.86],[20220903,153.86],[20220904,153.86],[20220905,154.46],[20220906,154.03],[20220907,154.06],[20220908,153.39],[20220909,153.55],[20220910,153.55],[20220911,153.55],[20220912,153.01],[20220913,152.43],[20220914,153.35],[20220915,152.8],[20220916,152.44],[20220917,152.44],[20220918,152.44],[20220919,152.34],[20220920,152.32],[20220921,152.91],[20220922,152.98],[20220923,153.34],[20220924,153.34],[20220925,153.34],[20220926,152.81],[20220927,152.65],[20220928,152.37],[20220929,150.56],[20220930,150.62],[20221001,150.62],[20221002,150.62],[20221003,151.29],[20221004,151.04],[20221005,150.56],[20221006,150.79],[20221007,151.07],[20221008,151.07],[20221009,151.07],[20221010,151.61],[20221011,150.74],[20221012,150.42],[20221013,149.77],[20221014,149.82],[20221015,149.82],[20221016,149.82],[20221017,149.34],[20221018,148.46],[20221019,148.45],[20221020,147.91],[20221021,148.29],[20221022,148.29],[20221023,148.29],[20221024,146.8],[20221025,146.69],[20221026,146.47],[20221027,146.72],[20221028,147.3],[20221029,147.3],[20221030,147.3],[20221031,147.4],[20221101,147.66],[20221102,148.23],[20221103,149.28],[20221104,149.08],[20221105,149.08],[20221106,149.08],[20221107,148.24],[20221108,148.16],[20221109,148.32],[20221110,149.44],[20221111,147.75],[20221112,147.75],[20221113,147.75],[20221114,147.79],[20221115,147.55],[20221116,146.84],[20221117,146.57],[20221118,146.54],[20221119,146.54],[20221120,146.54],[20221121,147.48],[20221122,147.71],[20221123,147.26],[20221124,147.16],[20221125,147.3],[20221126,147.3],[20221127,147.3],[20221128,146.65],[20221129,148.18],[20221130,148.74],[20221201,148.33],[20221202,148.27],[20221203,148.27],[20221204,148.27],[20221205,147.95],[20221206,147.96],[20221207,148.25],[20221208,148.39],[20221209,148.01],[20221210,148.01],[20221211,148.01],[20221212,147.27],[20221213,147.7],[20221214,147.39],[20221215,147.03],[20221216,146.9],[20221217,146.9],[20221218,146.9],[20221219,147.36],[20221220,147.52],[20221221,147.49],[20221222,147.85],[20221223,148.17],[20221224,148.17],[20221225,148.17],[20221226,148.17],[20221227,147.79],[20221228,147.55],[20221229,147.52],[20221230,147.49],[20221231,147.49],[20230101,147.49],[20230102,147.47],[20230103,148.95],[20230104,148.9],[20230105,149.2],[20230106,150.7],[20230107,150.7],[20230108,150.7],[20230109,150.19],[20230110,150.04],[20230111,150.4],[20230112,151.01],[20230113,151.44],[20230114,151.44],[20230115,151.44],[20230116,151.19],[20230117,150.38],[20230118,150.93],[20230119,150.54],[20230120,150.65],[20230121,150.65],[20230122,150.65],[20230123,150.34],[20230124,150.64],[20230125,150.87],[20230126,150.94],[20230127,151],[20230128,151],[20230129,151],[20230130,150.43],[20230131,150.78],[20230201,150.69],[20230202,151.03],[20230203,150.58],[20230204,150.58],[20230205,150.58],[20230206,150.66],[20230207,151.14],[20230208,151.01],[20230209,150.65],[20230210,150.84],[20230211,150.84],[20230212,150.84],[20230213,150.62],[20230214,150.19],[20230215,149.82],[20230216,149.57],[20230217,149.92],[20230218,149.92],[20230219,149.92],[20230220,149.78],[20230221,149.22],[20230222,149.48],[20230223,150.13],[20230224,149.96],[20230225,149.96],[20230226,149.96],[20230227,149.87],[20230228,149.31],[20230301,149.57],[20230302,149.85],[20230303,150.11],[20230304,150.11],[20230305,150.11],[20230306,149.97],[20230307,149.6],[20230308,150.5],[20230309,150.43],[20230310,150.16],[20230311,150.16],[20230312,150.16],[20230313,149.54],[20230314,149.3],[20230315,150.49],[20230316,150.12],[20230317,150.14],[20230318,150.14],[20230319,150.14],[20230320,149.53],[20230321,149.11],[20230322,149.2],[20230323,149.32],[20230324,150.57],[20230325,150.57],[20230326,150.57],[20230327,150.32],[20230328,150.11],[20230329,150.23],[20230330,150.02],[20230331,150.6],[20230401,150.6],[20230402,150.6],[20230403,150.6],[20230404,150.34],[20230405,150.28],[20230406,150.42],[20230407,150.42],[20230408,150.42],[20230409,150.42],[20230410,150.42],[20230411,150.46],[20230412,150.49],[20230413,150.17],[20230414,149.88],[20230415,149.88],[20230416,149.88],[20230417,150.17],[20230418,150.08],[20230419,149.87],[20230420,150.11],[20230421,149.77],[20230422,149.77],[20230423,149.77],[20230424,149.51],[20230425,149.34],[20230426,149.23],[20230427,149.4],[20230428,149.98],[20230429,149.98],[20230430,149.98],[20230501,149.99],[20230502,150.02],[20230503,149.85],[20230504,149.99],[20230505,150.83],[20230506,150.83],[20230507,150.83],[20230508,150.82],[20230509,151.07],[20230510,151.44],[20230511,151.42],[20230512,151.87],[20230513,151.87],[20230514,151.87],[20230515,152.41],[20230516,152.21],[20230517,151.87],[20230518,151.7],[20230519,151.25],[20230520,151.25],[20230521,151.25],[20230522,151.08],[20230523,151.25],[20230524,151.53],[20230525,151.4],[20230526,151.58],[20230527,151.58],[20230528,151.58],[20230529,151.65],[20230530,151.54],[20230531,152],[20230601,152.21],[20230602,152.48],[20230603,152.48],[20230604,152.48],[20230605,153.28],[20230606,153.78],[20230607,153.66],[20230608,153.48],[20230609,153.73],[20230610,153.73],[20230611,153.73],[20230612,153.88],[20230613,153.61],[20230614,153.6],[20230615,153.17],[20230616,152.3],[20230617,152.3],[20230618,152.3],[20230619,152.39],[20230620,152.23],[20230621,152.3],[20230622,151.87],[20230623,152.25],[20230624,152.25],[20230625,152.25],[20230626,152.37],[20230627,152.28],[20230628,151.88],[20230629,151.83],[20230630,152.43],[20230701,152.43],[20230702,152.43],[20230703,152.62],[20230704,153.01],[20230705,152.86],[20230706,151.67],[20230707,151.51],[20230708,151.51],[20230709,151.51],[20230710,151.04],[20230711,151.28],[20230712,151.84],[20230713,151.35],[20230714,151.1],[20230715,151.1],[20230716,151.1],[20230717,150.87],[20230718,151.28],[20230719,151.32],[20230720,151.62],[20230721,152.09],[20230722,152.09],[20230723,152.09],[20230724,152.65],[20230725,153.31],[20230726,153.28],[20230727,153.23],[20230728,153.89],[20230729,153.89],[20230730,153.89],[20230731,153.94],[20230801,153.7],[20230802,152.81],[20230803,152.09],[20230804,152.3],[20230805,152.3],[20230806,152.3],[20230807,151.89],[20230808,151.78],[20230809,151.83],[20230810,151.87],[20230811,151.76],[20230812,151.76],[20230813,151.76],[20230814,151.58],[20230815,151.21],[20230816,151.07],[20230817,150.79],[20230818,151.22],[20230819,151.22],[20230820,151.22],[20230821,150.57],[20230822,151.16],[20230823,152.64],[20230824,152.82],[20230825,153.08],[20230826,153.08],[20230827,153.08],[20230828,153.04],[20230829,153.21],[20230830,152.51],[20230831,152.46],[20230901,152.76],[20230902,152.76],[20230903,152.76],[20230904,152.86],[20230905,152.56],[20230906,151.89],[20230907,152.01],[20230908,152.12],[20230909,152.12],[20230910,152.12],[20230911,152.29],[20230912,152.33],[20230913,152.67],[20230914,153.08],[20230915,153.6],[20230916,153.6],[20230917,153.6],[20230918,153.4],[20230919,152.77],[20230920,152.9],[20230921,152.78],[20230922,152.86],[20230923,152.86],[20230924,152.86],[20230925,152.37],[20230926,152],[20230927,151.88],[20230928,151.55],[20230929,152.06],[20230930,152.06],[20231001,152.06],[20231002,151.89],[20231003,151.53],[20231004,150.67],[20231005,150.22],[20231006,149.79],[20231007,149.79],[20231008,149.79],[20231009,150.19],[20231010,150.64],[20231011,151.13],[20231012,151.04],[20231013,151.77],[20231014,151.77],[20231015,151.77],[20231016,151.69],[20231017,151.29],[20231018,150.81],[20231019,150.24],[20231020,149.98],[20231021,149.98],[20231022,149.98],[20231023,149.87],[20231024,150.04],[20231025,150.41],[20231026,151.02],[20231027,151.44],[20231028,151.44],[20231029,151.44],[20231030,150.99],[20231031,150.94],[20231101,151.48],[20231102,152.11],[20231103,152.88],[20231104,152.88],[20231105,152.88],[20231106,152.94],[20231107,153.4],[20231108,153.49],[20231109,153.13],[20231110,152.83],[20231111,152.83],[20231112,152.83],[20231113,152.86],[20231114,153.05],[20231115,152.84],[20231116,153.08],[20231117,153.03],[20231118,153.03],[20231119,153.03],[20231120,153.19],[20231121,153.11],[20231122,153.15],[20231123,153.11],[20231124,152.64],[20231125,152.64],[20231126,152.64],[20231127,152.74],[20231128,153.28],[20231129,153.49],[20231130,153.43],[20231201,154.58],[20231202,154.58],[20231203,154.58],[20231204,154.65],[20231205,154.97],[20231206,155.76],[20231207,155.86],[20231208,155.72],[20231209,155.72],[20231210,155.72],[20231211,155.34],[20231212,154.85],[20231213,155.02],[20231214,155.46],[20231215,155.77],[20231216,155.77],[20231217,155.77],[20231218,155.77],[20231219,155.78],[20231220,156.14],[20231221,155.77],[20231222,155.63],[20231223,155.63],[20231224,155.63],[20231225,155.63],[20231226,155.63],[20231227,155.63],[20231228,155.52],[20231229,156.25],[20231230,156.25],[20231231,156.25],[20240101,156.25],[20240102,156.44],[20240103,156.33],[20240104,155.8],[20240105,156.23],[20240106,156.23],[20240107,156.23],[20240108,156.13],[20240109,156.17],[20240110,156.05],[20240111,156.05],[20240112,156.78],[20240113,156.78],[20240114,156.78],[20240115,156.66],[20240116,156.31],[20240117,155.72],[20240118,155.96],[20240119,155.98],[20240120,155.98],[20240121,155.98],[20240122,155.9],[20240123,155.96],[20240124,155.94],[20240125,156.12],[20240126,156.35],[20240127,156.35],[20240128,156.35],[20240129,156.68],[20240130,156.66],[20240131,157.26],[20240201,157.85],[20240202,156.98],[20240203,156.98],[20240204,156.98],[20240205,157.38],[20240206,157.69],[20240207,157.5],[20240208,157.4],[20240209,157.29],[20240210,157.29],[20240211,157.29],[20240212,157.44],[20240213,157.12],[20240214,157.51],[20240215,157.48],[20240216,157.33],[20240217,157.33],[20240218,157.33],[20240219,157.31],[20240220,157.18],[20240221,157.32],[20240222,156.9],[20240223,156.65],[20240224,156.65],[20240225,156.65],[20240226,156.32],[20240227,156.62],[20240228,156.83],[20240229,157.07],[20240301,157.29],[20240302,157.29],[20240303,157.29],[20240304,157],[20240305,157.06],[20240306,157.04],[20240307,157.05],[20240308,156.92],[20240309,156.92],[20240310,156.92],[20240311,157.16],[20240312,157.02],[20240313,156.81],[20240314,156.89],[20240315,156.98],[20240316,156.98],[20240317,156.98],[20240318,156.54],[20240319,156.65],[20240320,156.89],[20240321,156.78],[20240322,157.07],[20240323,157.07],[20240324,157.07],[20240325,157.05],[20240326,156.79],[20240327,157.22],[20240328,157.29],[20240329,157.29],[20240330,157.29],[20240331,157.29],[20240401,157.3],[20240402,157.62],[20240403,157.26],[20240404,157.19],[20240405,157.32],[20240406,157.32],[20240407,157.32],[20240408,157.24],[20240409,157.18],[20240410,156.81],[20240411,157.6],[20240412,157.94],[20240413,157.94],[20240414,157.94],[20240415,157.39],[20240416,156.1],[20240417,156.32],[20240418,156.14],[20240419,156.28],[20240420,156.28],[20240421,156.28],[20240422,156.8],[20240423,156.7],[20240424,156.26],[20240425,155.61],[20240426,156.02],[20240427,156.02],[20240428,156.02],[20240429,156.3],[20240430,156.07],[20240501,156.1],[20240502,156.88],[20240503,157.17],[20240504,157.17],[20240505,157.17],[20240506,157.32],[20240507,157.71],[20240508,157.67],[20240509,157.66],[20240510,157.35],[20240511,157.35],[20240512,157.35],[20240513,157.24],[20240514,157.27],[20240515,157.54],[20240516,157.67],[20240517,157.84],[20240518,157.84],[20240519,157.84],[20240520,157.83],[20240521,157.86],[20240522,157.84],[20240523,157.26],[20240524,157.1],[20240525,157.1],[20240526,157.1],[20240527,157.09],[20240528,156.85],[20240529,156.54],[20240530,156.59],[20240531,156.02],[20240601,156.02],[20240602,156.02],[20240603,156.07],[20240604,155.39],[20240605,155.37],[20240606,155.65],[20240607,155.08],[20240608,155.08],[20240609,155.08],[20240610,155.63],[20240611,156.02],[20240612,155.27],[20240613,155.4],[20240614,156.29],[20240615,156.29],[20240616,156.29],[20240617,156],[20240618,156.42],[20240619,156.29],[20240620,156.41],[20240621,157.03],[20240622,157.03],[20240623,157.03],[20240624,156.94],[20240625,157.09],[20240626,156.94],[20240627,156.43],[20240628,156.62],[20240629,156.62],[20240630,156.62],[20240701,156.02],[20240702,155.75],[20240703,156.05],[20240704,156.15],[20240705,156.07],[20240706,156.07],[20240707,156.07],[20240708,156.34],[20240709,156.74],[20240710,157.09],[20240711,157.24],[20240712,157.28],[20240713,157.28],[20240714,157.28],[20240715,156.95],[20240716,157.28],[20240717,156.75],[20240718,156.37],[20240719,156.29],[20240720,156.29],[20240721,156.29],[20240722,156.46],[20240723,156.68],[20240724,156.47],[20240725,156.63],[20240726,156.69],[20240727,156.69],[20240728,156.69],[20240729,156.96],[20240730,157.12],[20240731,157.73],[20240801,158.44],[20240802,158.05],[20240803,158.05],[20240804,158.05],[20240805,156.92],[20240806,157.2],[20240807,157.34],[20240808,157.78],[20240809,158.59],[20240810,158.59],[20240811,158.59],[20240812,158.47],[20240813,158.8],[20240814,158.75],[20240815,158.76],[20240816,158.84],[20240817,158.84],[20240818,158.84],[20240819,159],[20240820,158.5],[20240821,157.94],[20240822,157.2],[20240823,157.85],[20240824,157.85],[20240825,157.85],[20240826,157.91],[20240827,157.48],[20240828,157.84],[20240829,158],[20240830,158.09],[20240831,158.09],[20240901,158.09],[20240902,158.01],[20240903,157.94],[20240904,158.15],[20240905,158.3],[20240906,158.52],[20240907,158.52],[20240908,158.52],[20240909,158.75],[20240910,158.77],[20240911,159.08],[20240912,159.43],[20240913,159.87],[20240914,159.87],[20240915,159.87],[20240916,159.83],[20240917,159.96],[20240918,160.38],[20240919,160.52],[20240920,160.43],[20240921,160.43],[20240922,160.43],[20240923,160.86],[20240924,161.11],[20240925,160.75],[20240926,161.21],[20240927,161.28],[20240928,161.28],[20240929,161.28],[20240930,160.79],[20241001,161.16],[20241002,161.22],[20241003,160.81],[20241004,160.89],[20241005,160.89],[20241006,160.89],[20241007,160.52],[20241008,160.46],[20241009,160.62],[20241010,160.69],[20241011,160.88],[20241012,160.88],[20241013,160.88],[20241014,161.11],[20241015,160.79],[20241016,160.69],[20241017,160.83],[20241018,161.23],[20241019,161.23],[20241020,161.23],[20241021,160.64],[20241022,160.8],[20241023,160.64],[20241024,160.61],[20241025,160.27],[20241026,160.27],[20241027,160.27],[20241028,159.95],[20241029,160.11],[20241030,159.56],[20241031,158.94],[20241101,158.83],[20241102,158.83],[20241103,158.83],[20241104,158.85],[20241105,158.9],[20241106,160.33],[20241107,160.79],[20241108,160.84],[20241109,160.84],[20241110,160.84],[20241111,161.38],[20241112,161.02],[20241113,160.96],[20241114,161.65],[20241115,161.57],[20241116,161.57],[20241117,161.57],[20241118,161.95],[20241119,161.92],[20241120,162.21],[20241121,162.63],[20241122,163.87],[20241123,163.87],[20241124,163.87],[20241125,163.37],[20241126,162.67],[20241127,162.28],[20241128,162.19],[20241129,162.36],[20241130,162.36],[20241201,162.36],[20241202,162.59],[20241203,162.58],[20241204,162.9],[20241205,162.74],[20241206,162.33],[20241207,162.33],[20241208,162.33],[20241209,162.66],[20241210,163.36],[20241211,163.75],[20241212,163.93],[20241213,163.21],[20241214,163.21],[20241215,163.21],[20241216,163.13],[20241217,162.56],[20241218,162.48],[20241219,162.71],[20241220,163.24],[20241221,163.24],[20241222,163.24],[20241223,163.06],[20241224,163.06],[20241225,163.06],[20241226,163.05],[20241227,162.38],[20241228,162.38],[20241229,162.38],[20241230,162.18],[20241231,162.64],[20250101,162.64],[20250102,163.86],[20250103,164.07],[20250104,164.07],[20250105,164.07],[20250106,162.93],[20250107,163.38],[20250108,164.1],[20250109,164.01],[20250110,163.69],[20250111,163.69],[20250112,163.69],[20250113,164.19],[20250114,163.87],[20250115,163.84],[20250116,163.95],[20250117,163.83],[20250118,163.83],[20250119,163.83],[20250120,163.83],[20250121,163.97],[20250122,163.95],[20250123,164.41],[20250124,164.52],[20250125,164.52],[20250126,164.52],[20250127,163.48],[20250128,164.47],[20250129,164.92],[20250130,165.15],[20250131,165.08],[20250201,165.08],[20250202,165.08],[20250203,165.76],[20250204,165.85],[20250205,165.36],[20250206,166.3],[20250207,166.37],[20250208,166.37],[20250209,166.37],[20250210,166.66],[20250211,166.51],[20250212,165.76],[20250213,165.67],[20250214,165.52],[20250215,165.52],[20250216,165.52],[20250217,165.6],[20250218,165.81],[20250219,165.69],[20250220,165.86],[20250221,165.89],[20250222,165.89],[20250223,165.89],[20250224,165.93],[20250225,165.36],[20250226,165.56],[20250227,165.55],[20250228,165.75],[20250301,165.75],[20250302,165.75],[20250303,165.09],[20250304,164.01],[20250305,163.01],[20250306,161.99],[20250307,161.37],[20250308,161.37],[20250309,161.37],[20250310,161.02],[20250311,160.23],[20250312,160.42],[20250313,161.24],[20250314,161.21],[20250315,161.21],[20250316,161.21],[20250317,161.11],[20250318,161.01],[20250319,161.01],[20250320,161.59],[20250321,161.47],[20250322,161.47],[20250323,161.47],[20250324,161.54],[20250325,161.6],[20250326,161.84],[20250327,161.63],[20250328,161.27],[20250329,161.27],[20250330,161.27],[20250331,161.41],[20250401,161.84],[20250402,161.59],[20250403,159.11],[20250404,158.63],[20250405,158.63],[20250406,158.63],[20250407,158.54],[20250408,157.84],[20250409,156.12],[20250410,156.26],[20250411,154.15],[20250412,154.15],[20250413,154.15],[20250414,154.57],[20250415,155.13],[20250416,155.06],[20250417,155.55],[20250418,155.55],[20250419,155.55],[20250420,155.55],[20250421,155.56],[20250422,154.87],[20250423,155.98],[20250424,156.58],[20250425,156.96],[20250426,156.96],[20250427,156.96],[20250428,157.14],[20250429,157.47],[20250430,157.86],[20250501,157.89],[20250502,158.54],[20250503,158.54],[20250504,158.54],[20250505,158.68],[20250506,158.85],[20250507,158.54],[20250508,159.16],[20250509,159.44],[20250510,159.44],[20250511,159.44],[20250512,161.18],[20250513,161.26],[20250514,160.39],[20250515,160.63],[20250516,160.73],[20250517,160.73],[20250518,160.73],[20250519,160.32],[20250520,160.49],[20250521,159.82],[20250522,159.89],[20250523,160.46],[20250524,160.46],[20250525,160.46],[20250526,160.16],[20250527,160.23],[20250528,160.63],[20250529,160.77],[20250530,160.13],[20250531,160.13],[20250601,160.13],[20250602,159.69],[20250603,159.96],[20250604,160.23],[20250605,160.18],[20250606,160.29],[20250607,160.29],[20250608,160.29],[20250609,160.3],[20250610,160.24],[20250611,160.15],[20250612,158.76],[20250613,158.98],[20250614,158.98],[20250615,158.98],[20250616,158.78],[20250617,158.85],[20250618,159.35],[20250619,159.41],[20250620,159.16],[20250621,159.16],[20250622,159.16],[20250623,159.1],[20250624,158.93],[20250625,159.05],[20250626,158.57],[20250627,158.48],[20250628,158.48],[20250629,158.48],[20250630,158.58],[20250701,158.44],[20250702,158.71],[20250703,159.08],[20250704,159.13],[20250705,159.13],[20250706,159.13],[20250707,158.91],[20250708,158.87],[20250709,159.06],[20250710,159.01],[20250711,159],[20250712,159],[20250713,159],[20250714,158.88],[20250715,159.3],[20250716,159.74],[20250717,159.94],[20250718,159.53],[20250719,159.53],[20250720,159.53],[20250721,159.33],[20250722,159.15],[20250723,159.1],[20250724,158.82],[20250725,158.78],[20250726,158.78],[20250727,158.78],[20250728,159.33],[20250729,160.33],[20250730,160.45],[20250731,160.95],[20250801,161.07],[20250802,161.07],[20250803,161.07],[20250804,160.51],[20250805,160.75],[20250806,160.41],[20250807,160.44],[20250808,160.55],[20250809,160.55],[20250810,160.55],[20250811,160.73],[20250812,160.88],[20250813,160.37],[20250814,160.5],[20250815,160.41],[20250816,160.41],[20250817,160.41],[20250818,160.35],[20250819,160.13],[20250820,160.36],[20250821,160.46],[20250822,160.82],[20250823,160.82],[20250824,160.82],[20250825,160.71],[20250826,160.71],[20250827,161.06],[20250828,160.72],[20250829,160.55],[20250830,160.55],[20250831,160.55],[20250901,160.25],[20250902,160.52],[20250903,160.66],[20250904,160.82],[20250905,160.7],[20250906,160.7],[20250907,160.7],[20250908,160.69],[20250909,160.75],[20250910,161.15],[20250911,161.57],[20250912,161.64],[20250913,161.64],[20250914,161.64],[20250915,161.45],[20250916,161.15],[20250917,161.22],[20250918,161.37],[20250919,161.9],[20250920,161.9],[20250921,161.9],[20250922,161.53],[20250923,161.45],[20250924,161.52],[20250925,161.44],[20250926,161.83],[20250927,161.83],[20250928,161.83],[20250929,161.59],[20250930,161.47],[20251001,161.83],[20251002,161.56],[20251003,161.73],[20251004,161.73],[20251005,161.73],[20251006,162.22],[20251007,162.39],[20251008,162.9],[20251009,163.45],[20251010,163.42],[20251011,163.42],[20251012,163.42],[20251013,163.51],[20251014,163.34],[20251015,163.39],[20251016,163.39],[20251017,163.07],[20251018,163.07],[20251019,163.07],[20251020,163.56],[20251021,164.01],[20251022,164.13],[20251023,164.1],[20251024,164.02],[20251025,164.02],[20251026,164.02],[20251027,163.98],[20251028,164.28],[20251029,164.41],[20251030,164.76],[20251031,164.9],[20251101,164.9],[20251102,164.9],[20251103,165.03],[20251104,165.36],[20251105,165.53],[20251106,165.17],[20251107,164.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.034,41€ |
| 2022 | 994,55€ |
| 2023 | 1.067,23€ |
| 2024 | 1.108,39€ |
| 2025 | 1.166,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,67% |
| 3 M | 3,89% |
| 6 M | 6,38% |
| lfd. Jahr | 4,81% |
| 1 Jahr | 5,24% |
| 3 Jahre | 17,28% |
| 5 Jahre | 15,59% |
| 10 Jahre | 26,41% |
| Entwicklung p.a. | 0,74% |
| Wertentwicklung seit Auflage | 11,85% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er vorwiegend in Staats- und Unternehmensanleihen anlegt, die in Lokalwährung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 10,00% |
| Regierung Indonesien | 9,20% |
| Regierung Malaysia | 9,00% |
| Regierung Südafrika | 8,00% |
| Regierung Polen | 7,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 3.4407 | 2.871800 |
| 11.2021 - 11.2022 | -3.8536 | -1.820500 |
| 11.2022 - 11.2023 | 7.3086 | 2.592100 |
| 11.2023 - 11.2024 | 3.8564 | 4.830800 |
| 11.2024 - 11.2025 | 5.2367 | 3.022900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,44% | 5,26% | 5,88% | 8,24% |
| Sharpe Ratio | 0,74 | 0,48 | 0,29 | 0,24 |
| Tracking Error | 1,88% | 2,23% | 2,86% | 2,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,16 | 1,18 | 1,19 |
| Treynor Ratio | 4,31 | 2,16 | 1,45 | 1,67 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Regierung Brasilien | 10,00% |
| Regierung Indonesien | 9,20% |
| Regierung Malaysia | 9,00% |
| Regierung Südafrika | 8,00% |
| Regierung Polen | 7,70% |
| Regierung Mexiko | 7,10% |
| Regierung Indien | 5,90% |
| Regierung Kolumbien | 5,50% |
| Regierung Chinas | 4,40% |
| Regierung Thailand | 3,20% |
Länderverteilung (10. 11. 2025)
| Emerging Markets | 47,90% |
| Brasilien | 10,00% |
| Mexiko | 9,80% |
| Indonesien | 9,20% |
| Malaysia | 9,00% |
| Südafrika | 8,00% |
| Kasse | 6,10% |
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| Renten | 93,90% |
| Geldmarkt/Kasse | 6,10% |
Währungsverteilung (10. 11. 2025)
| Divers | 52,50% |
| Indische Rupie | 9,90% |
| Malaysischer Ringgit | 9,50% |
| Mexikanischer Peso | 9,50% |
| Indonesische Rupiah | 9,40% |
| Brasilianischer Real | 9,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6273KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27052KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9826KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Luis Freitas de Oliveira Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.523,00 Mio. EUR |