Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5WV
ISIN: LU0532656856
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (17. 02. 2025)
4,99 €
-0,20 € / -4,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0532656856","name":"Capital Group Emerging Mkts Local Currency Debt (LUX) Bd EUR","currency":"EUR"},"ts":[[20200217,8.32],[20200218,8.33],[20200219,8.33],[20200220,8.31],[20200221,8.27],[20200224,8.21],[20200225,8.18],[20200226,8.17],[20200227,8],[20200228,7.87],[20200302,7.86],[20200303,7.87],[20200304,7.95],[20200305,7.81],[20200306,7.7],[20200309,7.37],[20200310,7.5],[20200311,7.38],[20200312,7.19],[20200313,7.2],[20200316,6.93],[20200317,7],[20200318,6.81],[20200319,6.86],[20200320,6.9],[20200323,6.73],[20200324,6.78],[20200325,6.84],[20200326,6.87],[20200327,6.81],[20200330,6.82],[20200331,6.87],[20200401,6.82],[20200402,6.89],[20200403,6.86],[20200406,6.93],[20200407,6.94],[20200408,6.99],[20200409,7.02],[20200414,7.06],[20200415,7.04],[20200416,7.1],[20200417,7.16],[20200420,7.15],[20200421,7.08],[20200422,7.12],[20200423,7.15],[20200424,7.1],[20200427,7.1],[20200428,7.13],[20200429,7.23],[20200430,7.16],[20200504,7.17],[20200505,7.26],[20200506,7.24],[20200507,7.25],[20200508,7.34],[20200511,7.33],[20200512,7.3],[20200513,7.3],[20200514,7.32],[20200515,7.32],[20200518,7.33],[20200519,7.34],[20200520,7.41],[20200522,7.5],[20200526,7.55],[20200527,7.55],[20200528,7.5],[20200529,7.5],[20200602,7.58],[20200603,7.58],[20200604,7.49],[20200605,7.54],[20200608,7.55],[20200609,7.5],[20200610,7.47],[20200611,7.4],[20200612,7.45],[20200615,7.41],[20200616,7.45],[20200617,7.43],[20200618,7.42],[20200619,7.47],[20200622,7.43],[20200624,7.42],[20200625,7.46],[20200626,7.41],[20200629,7.42],[20200630,7.4],[20200701,7.44],[20200702,7.48],[20200703,7.44],[20200706,7.4],[20200707,7.4],[20200708,7.37],[20200709,7.44],[20200710,7.45],[20200713,7.41],[20200714,7.41],[20200715,7.4],[20200716,7.41],[20200717,7.35],[20200720,7.36],[20200721,7.39],[20200722,7.37],[20200723,7.36],[20200724,7.33],[20200727,7.33],[20200728,7.32],[20200729,7.29],[20200730,7.23],[20200731,7.24],[20200803,7.24],[20200804,7.22],[20200805,7.23],[20200806,7.2],[20200807,7.23],[20200810,7.24],[20200811,7.27],[20200812,7.22],[20200813,7.23],[20200814,7.22],[20200817,7.15],[20200818,7.15],[20200819,7.2],[20200820,7.18],[20200821,7.19],[20200824,7.2],[20200825,7.19],[20200826,7.16],[20200827,7.18],[20200828,7.22],[20200831,7.18],[20200901,7.25],[20200902,7.27],[20200903,7.25],[20200904,7.27],[20200907,7.27],[20200908,7.24],[20200909,7.28],[20200910,7.25],[20200911,7.25],[20200914,7.27],[20200915,7.31],[20200916,7.35],[20200917,7.32],[20200918,7.29],[20200921,7.25],[20200922,7.25],[20200923,7.19],[20200924,7.2],[20200925,7.19],[20200928,7.15],[20200929,7.11],[20200930,7.16],[20201001,7.18],[20201002,7.18],[20201005,7.18],[20201006,7.18],[20201007,7.19],[20201008,7.22],[20201009,7.25],[20201012,7.23],[20201013,7.26],[20201014,7.25],[20201015,7.25],[20201016,7.26],[20201019,7.25],[20201020,7.23],[20201021,7.23],[20201022,7.25],[20201023,7.23],[20201026,7.25],[20201027,7.23],[20201028,7.22],[20201029,7.23],[20201030,7.26],[20201102,7.25],[20201103,7.26],[20201104,7.3],[20201105,7.35],[20201106,7.39],[20201109,7.51],[20201110,7.49],[20201111,7.5],[20201112,7.46],[20201113,7.46],[20201116,7.49],[20201117,7.5],[20201118,7.51],[20201119,7.51],[20201120,7.53],[20201123,7.53],[20201124,7.53],[20201125,7.54],[20201126,7.54],[20201127,7.5],[20201130,7.51],[20201201,7.47],[20201202,7.45],[20201203,7.49],[20201204,7.53],[20201207,7.55],[20201208,7.57],[20201209,7.58],[20201210,7.57],[20201211,7.58],[20201214,7.55],[20201215,7.59],[20201216,7.59],[20201217,7.59],[20201218,7.61],[20201221,7.57],[20201222,7.57],[20201223,7.57],[20201228,7.58],[20201229,7.57],[20201230,7.57],[20210104,7.61],[20210105,7.58],[20210106,7.58],[20210107,7.53],[20210108,7.56],[20210111,7.53],[20210112,7.56],[20210113,7.58],[20210114,7.61],[20210115,7.62],[20210118,7.64],[20210119,7.61],[20210120,7.65],[20210121,7.61],[20210122,7.54],[20210125,7.53],[20210126,7.54],[20210127,7.53],[20210128,7.54],[20210129,7.56],[20210201,7.6],[20210202,7.65],[20210203,7.66],[20210204,7.68],[20210205,7.66],[20210208,7.66],[20210209,7.64],[20210210,7.64],[20210211,7.65],[20210215,7.68],[20210216,7.64],[20210217,7.66],[20210218,7.6],[20210219,7.54],[20210222,7.46],[20210223,7.49],[20210224,7.49],[20210225,7.39],[20210226,7.41],[20210301,7.45],[20210302,7.41],[20210303,7.39],[20210304,7.41],[20210305,7.41],[20210308,7.37],[20210309,7.37],[20210310,7.39],[20210311,7.42],[20210312,7.41],[20210315,7.43],[20210316,7.45],[20210317,7.41],[20210318,7.43],[20210319,7.45],[20210322,7.37],[20210323,7.38],[20210324,7.34],[20210325,7.37],[20210326,7.35],[20210329,7.37],[20210330,7.37],[20210331,7.41],[20210406,7.39],[20210407,7.4],[20210408,7.42],[20210409,7.39],[20210412,7.38],[20210413,7.35],[20210414,7.36],[20210415,7.4],[20210416,7.42],[20210419,7.39],[20210420,7.38],[20210421,7.38],[20210422,7.39],[20210423,7.35],[20210426,7.35],[20210427,7.34],[20210428,7.34],[20210429,7.34],[20210430,7.35],[20210504,7.34],[20210505,7.36],[20210506,7.39],[20210507,7.38],[20210510,7.42],[20210511,7.42],[20210512,7.4],[20210514,7.4],[20210517,7.39],[20210518,7.39],[20210519,7.38],[20210520,7.35],[20210521,7.36],[20210525,7.35],[20210526,7.39],[20210527,7.39],[20210528,7.42],[20210531,7.42],[20210601,7.43],[20210602,7.49],[20210603,7.49],[20210604,7.51],[20210607,7.5],[20210608,7.54],[20210609,7.53],[20210610,7.54],[20210611,7.55],[20210615,7.51],[20210616,7.55],[20210617,7.57],[20210618,7.54],[20210621,7.5],[20210622,7.5],[20210624,7.53],[20210625,7.54],[20210628,7.58],[20210629,7.55],[20210630,7.58],[20210701,7.55],[20210702,7.55],[20210705,7.55],[20210706,7.54],[20210707,7.54],[20210708,7.49],[20210709,7.5],[20210712,7.51],[20210713,7.54],[20210714,7.55],[20210715,7.55],[20210716,7.57],[20210719,7.53],[20210721,7.54],[20210722,7.57],[20210723,7.55],[20210726,7.54],[20210727,7.53],[20210728,7.54],[20210729,7.55],[20210730,7.53],[20210802,7.54],[20210803,7.55],[20210804,7.57],[20210805,7.55],[20210806,7.55],[20210809,7.54],[20210810,7.55],[20210811,7.57],[20210812,7.57],[20210813,7.55],[20210816,7.55],[20210817,7.57],[20210818,7.55],[20210819,7.54],[20210820,7.51],[20210823,7.51],[20210824,7.55],[20210825,7.55],[20210826,7.55],[20210827,7.57],[20210830,7.61],[20210831,7.64],[20210901,7.62],[20210902,7.6],[20210903,7.61],[20210906,7.61],[20210907,7.62],[20210908,7.61],[20210909,7.61],[20210910,7.62],[20210913,7.64],[20210914,7.62],[20210915,7.62],[20210916,7.64],[20210917,7.62],[20210920,7.6],[20210921,7.6],[20210922,7.62],[20210923,7.6],[20210924,7.58],[20210927,7.58],[20210928,7.55],[20210929,7.58],[20210930,7.6],[20211001,7.62],[20211004,7.58],[20211005,7.59],[20211006,7.62],[20211007,7.63],[20211008,7.61],[20211011,7.61],[20211012,7.63],[20211013,7.62],[20211014,7.66],[20211015,7.66],[20211018,7.62],[20211019,7.62],[20211020,7.63],[20211021,7.59],[20211022,7.58],[20211025,7.62],[20211026,7.62],[20211027,7.59],[20211028,7.52],[20211029,7.58],[20211102,7.54],[20211103,7.54],[20211104,7.58],[20211105,7.61],[20211108,7.62],[20211109,7.65],[20211110,7.68],[20211111,7.7],[20211112,7.68],[20211116,7.73],[20211117,7.7],[20211118,7.65],[20211119,7.68],[20211122,7.68],[20211123,7.63],[20211124,7.65],[20211125,7.63],[20211126,7.51],[20211129,7.55],[20211130,7.56],[20211201,7.56],[20211202,7.61],[20211203,7.59],[20211206,7.61],[20211207,7.66],[20211208,7.65],[20211209,7.66],[20211210,7.66],[20211213,7.66],[20211214,7.65],[20211215,7.62],[20211216,7.61],[20211217,7.66],[20211220,7.65],[20211221,7.66],[20211222,7.66],[20211223,7.69],[20211227,7.7],[20211228,7.7],[20211229,7.66],[20211230,7.69],[20220103,7.69],[20220104,7.68],[20220105,7.65],[20220106,7.65],[20220107,7.64],[20220110,7.65],[20220111,7.65],[20220112,7.64],[20220113,7.61],[20220114,7.62],[20220117,7.64],[20220118,7.65],[20220119,7.66],[20220120,7.72],[20220121,7.69],[20220124,7.66],[20220125,7.68],[20220126,7.71],[20220127,7.75],[20220128,7.75],[20220131,7.75],[20220202,7.76],[20220203,7.66],[20220204,7.64],[20220207,7.68],[20220208,7.71],[20220209,7.74],[20220210,7.72],[20220211,7.72],[20220214,7.74],[20220215,7.76],[20220216,7.79],[20220217,7.78],[20220218,7.79],[20220221,7.76],[20220222,7.75],[20220223,7.74],[20220224,7.58],[20220225,7.64],[20220228,7.41],[20220301,7.2],[20220302,7.17],[20220303,7.2],[20220304,7.16],[20220307,7.1],[20220308,7.09],[20220309,7.06],[20220310,7.1],[20220311,7.13],[20220314,7.07],[20220315,7.1],[20220316,7.12],[20220317,7.1],[20220318,7.14],[20220321,7.16],[20220322,7.16],[20220323,7.17],[20220324,7.2],[20220325,7.23],[20220328,7.21],[20220329,7.21],[20220330,7.19],[20220331,7.26],[20220401,7.26],[20220404,7.35],[20220405,7.35],[20220406,7.31],[20220407,7.31],[20220408,7.31],[20220411,7.29],[20220412,7.33],[20220413,7.29],[20220414,7.31],[20220419,7.29],[20220420,7.25],[20220421,7.22],[20220422,7.16],[20220425,7.15],[20220426,7.13],[20220427,7.19],[20220428,7.18],[20220429,7.18],[20220504,7.19],[20220505,7.15],[20220506,7.11],[20220510,7.05],[20220511,7.06],[20220512,7.16],[20220513,7.16],[20220516,7.16],[20220517,7.13],[20220518,7.16],[20220519,7.13],[20220520,7.23],[20220523,7.21],[20220524,7.19],[20220525,7.23],[20220527,7.25],[20220530,7.23],[20220531,7.28],[20220601,7.28],[20220602,7.28],[20220603,7.29],[20220607,7.25],[20220608,7.23],[20220609,7.25],[20220610,7.21],[20220613,7.15],[20220614,7.12],[20220615,7.16],[20220617,7.11],[20220620,7.09],[20220621,7.09],[20220622,7.09],[20220624,7.09],[20220627,7.08],[20220628,7.08],[20220629,7.13],[20220630,7.08],[20220701,7.08],[20220704,7.08],[20220705,7.11],[20220706,7.11],[20220707,7.24],[20220708,7.23],[20220711,7.23],[20220712,7.18],[20220713,7.2],[20220714,7.18],[20220715,7.18],[20220718,7.17],[20220719,7.13],[20220720,7.16],[20220721,7.11],[20220722,7.14],[20220725,7.18],[20220726,7.24],[20220727,7.23],[20220728,7.33],[20220729,7.36],[20220801,7.37],[20220802,7.37],[20220803,7.39],[20220804,7.4],[20220805,7.43],[20220808,7.46],[20220809,7.49],[20220810,7.49],[20220811,7.52],[20220812,7.59],[20220816,7.62],[20220817,7.56],[20220818,7.57],[20220819,7.57],[20220822,7.49],[20220823,7.56],[20220824,7.56],[20220825,7.59],[20220826,7.59],[20220829,7.54],[20220830,7.52],[20220831,7.46],[20220901,7.43],[20220902,7.46],[20220905,7.49],[20220906,7.44],[20220907,7.41],[20220908,7.44],[20220909,7.47],[20220912,7.47],[20220913,7.52],[20220914,7.49],[20220915,7.44],[20220916,7.4],[20220919,7.41],[20220920,7.43],[20220921,7.49],[20220922,7.52],[20220923,7.49],[20220926,7.44],[20220927,7.44],[20220928,7.34],[20220929,7.26],[20220930,7.27],[20221003,7.36],[20221004,7.3],[20221005,7.33],[20221006,7.36],[20221007,7.39],[20221010,7.4],[20221011,7.34],[20221012,7.34],[20221013,7.3],[20221014,7.3],[20221017,7.24],[20221018,7.24],[20221019,7.26],[20221020,7.24],[20221021,7.21],[20221024,7.16],[20221025,7.14],[20221026,7.14],[20221027,7.24],[20221028,7.24],[20221031,7.29],[20221102,7.34],[20221103,7.37],[20221104,7.29],[20221107,7.27],[20221108,7.26],[20221109,7.3],[20221110,7.24],[20221111,7.2],[20221114,7.24],[20221115,7.24],[20221116,7.21],[20221117,7.18],[20221118,7.23],[20221121,7.27],[20221122,7.26],[20221123,7.23],[20221124,7.26],[20221125,7.24],[20221128,7.3],[20221129,7.36],[20221130,7.33],[20221201,7.29],[20221202,7.32],[20221205,7.3],[20221206,7.3],[20221207,7.3],[20221208,7.3],[20221209,7.29],[20221212,7.21],[20221213,7.23],[20221214,7.23],[20221215,7.21],[20221216,7.23],[20221219,7.23],[20221220,7.24],[20221221,7.27],[20221222,7.3],[20221223,7.32],[20221227,7.26],[20221228,7.29],[20221229,7.26],[20221230,7.24],[20230103,7.29],[20230104,7.31],[20230105,7.37],[20230106,7.37],[20230109,7.37],[20230110,7.38],[20230111,7.43],[20230112,7.44],[20230113,7.49],[20230116,7.47],[20230117,7.47],[20230118,7.47],[20230119,7.46],[20230120,7.44],[20230123,7.44],[20230124,7.46],[20230125,7.46],[20230126,7.49],[20230127,7.47],[20230130,7.46],[20230131,7.44],[20230201,7.43],[20230202,7.55],[20230203,7.52],[20230206,7.47],[20230207,7.49],[20230208,7.49],[20230209,7.47],[20230210,7.47],[20230213,7.44],[20230214,7.44],[20230215,7.41],[20230216,7.41],[20230217,7.4],[20230220,7.4],[20230221,7.35],[20230222,7.4],[20230223,7.43],[20230224,7.41],[20230227,7.38],[20230228,7.4],[20230301,7.4],[20230302,7.41],[20230303,7.41],[20230306,7.43],[20230307,7.46],[20230308,7.46],[20230309,7.41],[20230310,7.4],[20230313,7.34],[20230314,7.35],[20230315,7.38],[20230316,7.41],[20230317,7.37],[20230320,7.35],[20230321,7.35],[20230322,7.32],[20230323,7.37],[20230324,7.44],[20230327,7.44],[20230328,7.44],[20230329,7.47],[20230330,7.46],[20230331,7.52],[20230403,7.47],[20230404,7.47],[20230405,7.5],[20230406,7.49],[20230411,7.49],[20230412,7.49],[20230413,7.5],[20230414,7.53],[20230417,7.52],[20230418,7.49],[20230419,7.46],[20230420,7.49],[20230421,7.46],[20230424,7.44],[20230425,7.47],[20230426,7.44],[20230427,7.47],[20230428,7.47],[20230502,7.47],[20230503,7.49],[20230504,7.53],[20230505,7.56],[20230508,7.56],[20230510,7.58],[20230511,7.59],[20230512,7.64],[20230515,7.66],[20230516,7.64],[20230517,7.63],[20230519,7.56],[20230522,7.58],[20230523,7.59],[20230524,7.63],[20230525,7.59],[20230526,7.63],[20230530,7.63],[20230531,7.66],[20230601,7.63],[20230602,7.7],[20230605,7.75],[20230606,7.79],[20230607,7.79],[20230608,7.76],[20230609,7.82],[20230612,7.82],[20230613,7.81],[20230614,7.81],[20230615,7.75],[20230616,7.76],[20230619,7.76],[20230620,7.75],[20230621,7.75],[20230622,7.76],[20230626,7.81],[20230627,7.78],[20230628,7.78],[20230629,7.79],[20230630,7.79],[20230703,7.81],[20230704,7.84],[20230705,7.84],[20230706,7.74],[20230707,7.71],[20230710,7.69],[20230711,7.72],[20230712,7.72],[20230713,7.74],[20230714,7.74],[20230717,7.74],[20230718,7.78],[20230719,7.78],[20230720,7.8],[20230721,7.8],[20230724,7.86],[20230725,7.86],[20230726,7.86],[20230727,7.9],[20230728,7.9],[20230731,7.92],[20230801,7.86],[20230802,7.84],[20230803,7.75],[20230804,7.77],[20230807,7.75],[20230808,7.75],[20230809,7.75],[20230810,7.78],[20230811,7.8],[20230814,7.75],[20230816,7.74],[20230817,7.71],[20230818,7.72],[20230821,7.69],[20230822,7.74],[20230823,7.8],[20230824,7.84],[20230825,7.84],[20230828,7.84],[20230829,7.84],[20230830,7.8],[20230831,7.8],[20230901,7.84],[20230904,7.8],[20230905,7.78],[20230906,7.74],[20230907,7.75],[20230908,7.75],[20230911,7.75],[20230912,7.75],[20230913,7.8],[20230914,7.84],[20230915,7.83],[20230918,7.81],[20230919,7.8],[20230920,7.83],[20230921,7.77],[20230922,7.78],[20230925,7.77],[20230926,7.72],[20230927,7.69],[20230929,7.72],[20231002,7.71],[20231003,7.63],[20231004,7.6],[20231005,7.56],[20231006,7.54],[20231009,7.56],[20231010,7.62],[20231011,7.66],[20231012,7.69],[20231013,7.68],[20231016,7.69],[20231017,7.66],[20231018,7.65],[20231019,7.59],[20231020,7.59],[20231023,7.54],[20231024,7.6],[20231025,7.6],[20231026,7.65],[20231027,7.65],[20231030,7.63],[20231031,7.66],[20231102,7.77],[20231103,7.79],[20231106,7.82],[20231107,7.83],[20231108,7.82],[20231109,7.8],[20231110,7.8],[20231113,7.77],[20231114,7.77],[20231115,7.85],[20231116,7.85],[20231117,7.82],[20231120,7.85],[20231121,7.85],[20231122,7.83],[20231123,7.82],[20231124,7.79],[20231127,7.8],[20231128,7.85],[20231129,7.87],[20231130,7.88],[20231201,7.93],[20231204,7.91],[20231205,7.94],[20231206,7.99],[20231207,7.97],[20231208,7.97],[20231211,7.94],[20231212,7.93],[20231213,7.91],[20231214,7.94],[20231215,8.02],[20231218,8.02],[20231219,8],[20231220,8.04],[20231221,8],[20231222,8],[20231227,8],[20231228,8.02],[20231229,8.05],[20240102,8.05],[20240103,8.04],[20240104,8.02],[20240105,8.04],[20240108,8.02],[20240109,8.04],[20240110,8.02],[20240111,8.04],[20240112,8.07],[20240115,8.07],[20240116,8.02],[20240117,7.99],[20240118,8],[20240119,8],[20240122,7.99],[20240123,8],[20240124,8],[20240125,8.04],[20240126,8.02],[20240129,8.04],[20240130,8.04],[20240131,8.08],[20240201,8.08],[20240202,8.1],[20240205,8.08],[20240206,8.1],[20240207,8.08],[20240208,8.07],[20240209,8.07],[20240213,8.1],[20240214,8.08],[20240215,8.07],[20240216,8.07],[20240219,8.07],[20240220,8.07],[20240221,8.08],[20240222,8.05],[20240223,8.02],[20240226,8],[20240227,8.04],[20240228,8.02],[20240229,8.05],[20240301,8.05],[20240304,8.04],[20240305,8.04],[20240306,8.05],[20240307,8.04],[20240308,8.05],[20240311,8.07],[20240312,8.05],[20240313,8.04],[20240314,8.05],[20240315,8.04],[20240318,8],[20240319,8],[20240320,8],[20240321,8.05],[20240322,8.05],[20240325,8.04],[20240326,8.04],[20240327,8.04],[20240328,8.05],[20240331,8.05],[20240402,8.06],[20240403,8.04],[20240404,8.06],[20240405,8.06],[20240408,8.04],[20240409,8.06],[20240410,8.06],[20240411,8.06],[20240412,8.08],[20240415,8.03],[20240416,7.93],[20240417,7.92],[20240418,7.93],[20240419,7.95],[20240422,7.96],[20240423,7.95],[20240424,7.93],[20240425,7.9],[20240426,7.95],[20240429,7.96],[20240430,7.95],[20240502,7.98],[20240503,8],[20240506,8.03],[20240507,8.06],[20240508,8.04],[20240510,8.03],[20240513,8.03],[20240514,8.03],[20240515,8.04],[20240516,8.08],[20240517,8.08],[20240521,8.09],[20240522,8.08],[20240523,8.06],[20240524,8.03],[20240527,8.03],[20240528,8.03],[20240529,8.01],[20240530,7.98],[20240531,7.95],[20240603,7.92],[20240604,7.88],[20240605,7.9],[20240606,7.9],[20240607,7.9],[20240610,7.92],[20240611,7.92],[20240612,7.85],[20240613,7.9],[20240614,7.92],[20240618,7.93],[20240619,7.93],[20240620,7.95],[20240621,7.98],[20240624,7.98],[20240625,7.98],[20240626,7.96],[20240627,7.92],[20240628,7.93],[20240701,7.91],[20240702,7.89],[20240703,7.92],[20240704,7.94],[20240705,7.96],[20240708,7.99],[20240709,8],[20240710,8.02],[20240711,8.04],[20240712,8.05],[20240715,8.04],[20240716,8.05],[20240717,8.02],[20240718,7.99],[20240719,7.96],[20240722,7.99],[20240723,7.99],[20240724,7.96],[20240725,7.96],[20240726,7.97],[20240729,7.97],[20240730,7.99],[20240731,8.02],[20240801,8.05],[20240802,7.99],[20240805,7.96],[20240806,7.96],[20240807,7.99],[20240808,8.04],[20240809,8.09],[20240812,8.09],[20240813,8.1],[20240814,8.13],[20240816,8.12],[20240819,8.13],[20240820,8.09],[20240821,8.05],[20240822,8.04],[20240823,8.05],[20240826,8.09],[20240827,8.04],[20240828,8.05],[20240829,8.07],[20240830,8.07],[20240902,8.04],[20240903,8.02],[20240904,8.04],[20240905,8.07],[20240906,8.09],[20240909,8.1],[20240910,8.09],[20240911,8.13],[20240912,8.12],[20240913,8.18],[20240917,8.2],[20240918,8.23],[20240919,8.22],[20240920,8.2],[20240923,8.23],[20240924,8.23],[20240925,8.26],[20240926,8.25],[20240927,8.26],[20240930,8.26],[20241001,8.27],[20241002,8.27],[20241003,8.24],[20241004,8.25],[20241007,8.2],[20241008,8.19],[20241009,8.19],[20241010,8.19],[20241011,8.2],[20241014,8.2],[20241015,8.19],[20241016,8.19],[20241017,8.2],[20241018,8.17],[20241021,8.19],[20241022,8.17],[20241023,8.14],[20241024,8.14],[20241025,8.14],[20241028,8.1],[20241029,8.09],[20241030,8.05],[20241031,8.04],[20241104,8.04],[20241105,8.04],[20241106,8.12],[20241107,8.17],[20241108,8.2],[20241111,8.19],[20241112,8.14],[20241113,8.17],[20241114,8.19],[20241115,8.2],[20241118,8.19],[20241119,8.2],[20241120,8.24],[20241121,8.27],[20241122,8.3],[20241125,8.28],[20241126,8.25],[20241127,8.19],[20241128,8.19],[20241129,8.2],[20241202,8.22],[20241203,8.22],[20241204,8.24],[20241205,8.2],[20241206,8.22],[20241209,8.24],[20241210,8.27],[20241211,8.3],[20241212,8.3],[20241213,8.25],[20241216,8.2],[20241217,8.19],[20241218,8.2],[20241219,8.19],[20241220,8.2],[20241223,8.17],[20241227,8.14],[20241230,8.15],[20250102,8.26],[20250103,8.23],[20250106,8.21],[20250107,8.25],[20250108,8.23],[20250109,8.25],[20250110,8.25],[20250113,8.23],[20250114,8.2],[20250115,8.26],[20250116,8.21],[20250117,8.25],[20250120,8.2],[20250121,8.23],[20250122,8.3],[20250123,8.28],[20250124,8.3],[20250127,8.26],[20250128,8.31],[20250130,8.36],[20250131,8.35],[20250203,8.4],[20250204,8.38],[20250205,8.38],[20250206,8.41],[20250207,8.43],[20250210,8.45],[20250211,8.4],[20250212,8.38],[20250213,8.36],[20250214,8.4]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,166.31],[20200216,166.31],[20200217,166.29],[20200218,166.16],[20200219,166.36],[20200220,165.75],[20200221,165.34],[20200222,165.34],[20200223,165.34],[20200224,164.49],[20200225,164.23],[20200226,163.8],[20200227,161.55],[20200228,159.76],[20200229,159.76],[20200301,159.76],[20200302,158.97],[20200303,160.01],[20200304,160.94],[20200305,159.35],[20200306,156.9],[20200307,156.9],[20200308,156.9],[20200309,152.67],[20200310,152.99],[20200311,152.28],[20200312,148.72],[20200313,149.38],[20200314,149.38],[20200315,149.38],[20200316,146.19],[20200317,146.47],[20200318,143.88],[20200319,142.62],[20200320,144.45],[20200321,144.45],[20200322,144.45],[20200323,141.5],[20200324,141.73],[20200325,143.17],[20200326,144.19],[20200327,143.97],[20200328,143.97],[20200329,143.97],[20200330,142.69],[20200331,143.99],[20200401,143.33],[20200402,143.46],[20200403,143.96],[20200404,143.96],[20200405,143.96],[20200406,144.37],[20200407,145.22],[20200408,145.7],[20200409,147.21],[20200410,147.21],[20200411,147.21],[20200412,147.21],[20200413,147.2],[20200414,147.28],[20200415,147.1],[20200416,147.51],[20200417,148.23],[20200418,148.23],[20200419,148.23],[20200420,148.47],[20200421,147.71],[20200422,147.71],[20200423,148.6],[20200424,147.82],[20200425,147.82],[20200426,147.82],[20200427,147.34],[20200428,147.74],[20200429,149.45],[20200430,149.79],[20200501,149.4],[20200502,149.4],[20200503,149.4],[20200504,148.26],[20200505,150.12],[20200506,149.74],[20200507,150.19],[20200508,150.56],[20200509,150.56],[20200510,150.56],[20200511,150.78],[20200512,150.67],[20200513,150.19],[20200514,150.49],[20200515,150.88],[20200516,150.88],[20200517,150.88],[20200518,151.49],[20200519,150.9],[20200520,151.76],[20200521,152.05],[20200522,153.09],[20200523,153.09],[20200524,153.09],[20200525,153.21],[20200526,153.8],[20200527,153.34],[20200528,153.15],[20200529,152.21],[20200530,152.21],[20200531,152.21],[20200601,152.39],[20200602,153.8],[20200603,154.5],[20200604,153.29],[20200605,153.07],[20200606,153.07],[20200607,153.07],[20200608,153.51],[20200609,153.29],[20200610,152.66],[20200611,152.1],[20200612,152.09],[20200613,152.09],[20200614,152.09],[20200615,151.82],[20200616,151.87],[20200617,152.21],[20200618,152],[20200619,152.42],[20200620,152.42],[20200621,152.42],[20200622,152.56],[20200623,152.23],[20200624,152.02],[20200625,152.32],[20200626,151.85],[20200627,151.85],[20200628,151.85],[20200629,151.34],[20200630,151.75],[20200701,152.32],[20200702,152.34],[20200703,152.38],[20200704,152.38],[20200705,152.38],[20200706,151.64],[20200707,151.54],[20200708,151.51],[20200709,151.67],[20200710,152.27],[20200711,152.27],[20200712,152.27],[20200713,151.84],[20200714,150.97],[20200715,151.01],[20200716,151.09],[20200717,150.71],[20200718,150.71],[20200719,150.71],[20200720,150.53],[20200721,151.52],[20200722,151.01],[20200723,150.81],[20200724,150.2],[20200725,150.2],[20200726,150.2],[20200727,149.62],[20200728,149.53],[20200729,149.42],[20200730,148.72],[20200731,147.93],[20200801,147.93],[20200802,147.93],[20200803,148.42],[20200804,147.99],[20200805,147.81],[20200806,147.54],[20200807,147.49],[20200808,147.49],[20200809,147.49],[20200810,147.81],[20200811,147.96],[20200812,147.76],[20200813,147.39],[20200814,147.55],[20200815,147.55],[20200816,147.55],[20200817,146.77],[20200818,146.49],[20200819,146.66],[20200820,146.77],[20200821,147.38],[20200822,147.38],[20200823,147.38],[20200824,147.16],[20200825,147.26],[20200826,147.26],[20200827,147.22],[20200828,147.25],[20200829,147.25],[20200830,147.25],[20200831,147.11],[20200901,147.62],[20200902,148.2],[20200903,148.62],[20200904,148.41],[20200905,148.41],[20200906,148.41],[20200907,148.45],[20200908,148.18],[20200909,148.83],[20200910,148.26],[20200911,148.19],[20200912,148.19],[20200913,148.19],[20200914,148.36],[20200915,148.91],[20200916,149.47],[20200917,149.87],[20200918,149.51],[20200919,149.51],[20200920,149.51],[20200921,148.57],[20200922,148.76],[20200923,148.02],[20200924,147.79],[20200925,147.85],[20200926,147.85],[20200927,147.85],[20200928,147.17],[20200929,146.8],[20200930,147.32],[20201001,147.61],[20201002,147.65],[20201003,147.65],[20201004,147.65],[20201005,147.73],[20201006,147.8],[20201007,147.7],[20201008,148.01],[20201009,148.67],[20201010,148.67],[20201011,148.67],[20201012,148.46],[20201013,148.36],[20201014,148.65],[20201015,148.7],[20201016,148.8],[20201017,148.8],[20201018,148.8],[20201019,148.66],[20201020,148.49],[20201021,148.52],[20201022,148.84],[20201023,148.58],[20201024,148.58],[20201025,148.58],[20201026,148.63],[20201027,148.48],[20201028,148.41],[20201029,148.58],[20201030,148.87],[20201031,148.87],[20201101,148.87],[20201102,149.06],[20201103,149.41],[20201104,149.69],[20201105,150.41],[20201106,150.99],[20201107,150.99],[20201108,150.99],[20201109,152.56],[20201110,152.7],[20201111,152.9],[20201112,152.57],[20201113,152.18],[20201114,152.18],[20201115,152.18],[20201116,152.81],[20201117,152.67],[20201118,153.14],[20201119,153.19],[20201120,153.1],[20201121,153.1],[20201122,153.1],[20201123,152.72],[20201124,153.01],[20201125,153],[20201126,153.12],[20201127,152.72],[20201128,152.72],[20201129,152.72],[20201130,152.15],[20201201,152.63],[20201202,151.94],[20201203,151.94],[20201204,152.4],[20201205,152.4],[20201206,152.4],[20201207,152.82],[20201208,153.32],[20201209,153.54],[20201210,153.55],[20201211,153.49],[20201212,153.49],[20201213,153.49],[20201214,153.21],[20201215,153.53],[20201216,153.39],[20201217,153.6],[20201218,153.42],[20201219,153.42],[20201220,153.42],[20201221,153.15],[20201222,152.75],[20201223,153.34],[20201224,153.44],[20201225,153.44],[20201226,153.44],[20201227,153.44],[20201228,153.39],[20201229,153.12],[20201230,153.06],[20201231,153.26],[20210101,153.26],[20210102,153.26],[20210103,153.26],[20210104,153.93],[20210105,153.66],[20210106,153.25],[20210107,152.87],[20210108,152.9],[20210109,152.9],[20210110,152.9],[20210111,152.78],[20210112,153.2],[20210113,153.64],[20210114,154.38],[20210115,154.2],[20210116,154.2],[20210117,154.2],[20210118,154.44],[20210119,154.21],[20210120,154.88],[20210121,154.45],[20210122,153.34],[20210123,153.34],[20210124,153.34],[20210125,153.08],[20210126,153.45],[20210127,153.4],[20210128,153.49],[20210129,153.64],[20210130,153.64],[20210131,153.64],[20210201,154.14],[20210202,155.16],[20210203,155.52],[20210204,155.31],[20210205,155.78],[20210206,155.78],[20210207,155.78],[20210208,155.56],[20210209,154.94],[20210210,154.93],[20210211,155.13],[20210212,155.37],[20210213,155.37],[20210214,155.37],[20210215,155.48],[20210216,154.87],[20210217,154.94],[20210218,154.31],[20210219,153.66],[20210220,153.66],[20210221,153.66],[20210222,152.6],[20210223,152.92],[20210224,153.05],[20210225,151.21],[20210226,151.04],[20210227,151.04],[20210228,151.04],[20210301,152.13],[20210302,151.87],[20210303,151.42],[20210304,151.58],[20210305,151.42],[20210306,151.42],[20210307,151.42],[20210308,150.96],[20210309,150.87],[20210310,151.48],[20210311,151.94],[20210312,151.79],[20210313,151.79],[20210314,151.79],[20210315,151.88],[20210316,152.13],[20210317,151.82],[20210318,151.91],[20210319,152.3],[20210320,152.3],[20210321,152.3],[20210322,151.27],[20210323,151.24],[20210324,151.12],[20210325,151.03],[20210326,151.23],[20210327,151.23],[20210328,151.23],[20210329,150.77],[20210330,150.89],[20210331,151.7],[20210401,151.7],[20210402,151.7],[20210403,151.7],[20210404,151.7],[20210405,151.69],[20210406,151.66],[20210407,151.42],[20210408,151.77],[20210409,151.28],[20210410,151.28],[20210411,151.28],[20210412,151.09],[20210413,150.94],[20210414,150.95],[20210415,151.46],[20210416,151.71],[20210417,151.71],[20210418,151.71],[20210419,151.56],[20210420,151.3],[20210421,151.49],[20210422,151.34],[20210423,151.08],[20210424,151.08],[20210425,151.08],[20210426,151.05],[20210427,150.81],[20210428,150.88],[20210429,150.71],[20210430,150.77],[20210501,150.77],[20210502,150.77],[20210503,150.88],[20210504,150.94],[20210505,151.33],[20210506,151.68],[20210507,152.31],[20210508,152.31],[20210509,152.31],[20210510,152.02],[20210511,151.91],[20210512,151.84],[20210513,151.88],[20210514,151.98],[20210515,151.98],[20210516,151.98],[20210517,151.61],[20210518,151.24],[20210519,150.96],[20210520,151.02],[20210521,151.3],[20210522,151.3],[20210523,151.3],[20210524,151.24],[20210525,151.03],[20210526,151.5],[20210527,152.1],[20210528,152.83],[20210529,152.83],[20210530,152.83],[20210531,152.67],[20210601,152.52],[20210602,153.06],[20210603,153.1],[20210604,153.91],[20210605,153.91],[20210606,153.91],[20210607,153.76],[20210608,153.72],[20210609,153.77],[20210610,154.05],[20210611,154.36],[20210612,154.36],[20210613,154.36],[20210614,154.21],[20210615,153.63],[20210616,153.66],[20210617,154.23],[20210618,154.15],[20210619,154.15],[20210620,154.15],[20210621,153.79],[20210622,153.55],[20210623,153.56],[20210624,153.93],[20210625,154.2],[20210626,154.2],[20210627,154.2],[20210628,154.59],[20210629,154.57],[20210630,154.64],[20210701,154.28],[20210702,154.56],[20210703,154.56],[20210704,154.56],[20210705,154.56],[20210706,154.19],[20210707,153.91],[20210708,153.4],[20210709,153.59],[20210710,153.59],[20210711,153.59],[20210712,153.79],[20210713,153.89],[20210714,154.39],[20210715,154.51],[20210716,154.8],[20210717,154.8],[20210718,154.8],[20210719,154.41],[20210720,154.42],[20210721,154.47],[20210722,154.74],[20210723,154.77],[20210724,154.77],[20210725,154.77],[20210726,154.47],[20210727,154.1],[20210728,154.17],[20210729,154.51],[20210730,154.32],[20210731,154.32],[20210801,154.32],[20210802,154.6],[20210803,154.43],[20210804,154.71],[20210805,154.93],[20210806,154.52],[20210807,154.52],[20210808,154.52],[20210809,154.39],[20210810,154.64],[20210811,154.83],[20210812,154.86],[20210813,154.67],[20210814,154.67],[20210815,154.67],[20210816,154.65],[20210817,154.59],[20210818,154.91],[20210819,154.46],[20210820,154.38],[20210821,154.38],[20210822,154.38],[20210823,154.31],[20210824,154.82],[20210825,155.08],[20210826,154.72],[20210827,155.22],[20210828,155.22],[20210829,155.22],[20210830,155.51],[20210831,156.01],[20210901,156.2],[20210902,155.83],[20210903,155.62],[20210904,155.62],[20210905,155.62],[20210906,155.72],[20210907,155.47],[20210908,155.34],[20210909,155.31],[20210910,155.54],[20210911,155.54],[20210912,155.54],[20210913,155.91],[20210914,155.54],[20210915,155.52],[20210916,155.67],[20210917,155.13],[20210918,155.13],[20210919,155.13],[20210920,154.97],[20210921,154.87],[20210922,155.16],[20210923,155.38],[20210924,154.79],[20210925,154.79],[20210926,154.79],[20210927,154.71],[20210928,154.23],[20210929,154.39],[20210930,155.04],[20211001,155.32],[20211002,155.32],[20211003,155.32],[20211004,154.74],[20211005,154.7],[20211006,155],[20211007,155.22],[20211008,154.89],[20211009,154.89],[20211010,154.89],[20211011,154.72],[20211012,154.81],[20211013,155.06],[20211014,155.18],[20211015,155.5],[20211016,155.5],[20211017,155.5],[20211018,154.88],[20211019,154.83],[20211020,155.14],[20211021,154.41],[20211022,154.14],[20211023,154.14],[20211024,154.14],[20211025,154.5],[20211026,154.62],[20211027,154.25],[20211028,153.97],[20211029,153.5],[20211030,153.5],[20211031,153.5],[20211101,153.5],[20211102,153.35],[20211103,153.5],[20211104,154.08],[20211105,154.9],[20211106,154.9],[20211107,154.9],[20211108,154.92],[20211109,155.33],[20211110,155.36],[20211111,156.18],[20211112,156.08],[20211113,156.08],[20211114,156.08],[20211115,156.3],[20211116,156.46],[20211117,156.84],[20211118,156.08],[20211119,156.41],[20211120,156.41],[20211121,156.41],[20211122,156.07],[20211123,155.36],[20211124,155.77],[20211125,155.69],[20211126,154.12],[20211127,154.12],[20211128,154.12],[20211129,154.46],[20211130,154.36],[20211201,154.99],[20211202,154.83],[20211203,155.11],[20211204,155.11],[20211205,155.11],[20211206,155.4],[20211207,156.12],[20211208,156.17],[20211209,156.05],[20211210,156.28],[20211211,156.28],[20211212,156.28],[20211213,156.14],[20211214,155.64],[20211215,155.5],[20211216,155.11],[20211217,155.46],[20211218,155.46],[20211219,155.46],[20211220,155.64],[20211221,155.81],[20211222,155.79],[20211223,156.23],[20211224,156.25],[20211225,156.25],[20211226,156.25],[20211227,156.42],[20211228,156.4],[20211229,156.29],[20211230,156.1],[20211231,156.13],[20220101,156.13],[20220102,156.13],[20220103,156.13],[20220104,156.2],[20220105,155.98],[20220106,155.59],[20220107,155.87],[20220108,155.87],[20220109,155.87],[20220110,155.64],[20220111,155.77],[20220112,155.91],[20220113,155.11],[20220114,155.23],[20220115,155.23],[20220116,155.23],[20220117,155.56],[20220118,155.7],[20220119,156.36],[20220120,157.03],[20220121,157.07],[20220122,157.07],[20220123,157.07],[20220124,156.84],[20220125,157.13],[20220126,157.25],[20220127,158.17],[20220128,157.92],[20220129,157.92],[20220130,157.92],[20220131,158.36],[20220201,158.13],[20220202,157.76],[20220203,157.76],[20220204,156.1],[20220205,156.1],[20220206,156.1],[20220207,156.1],[20220208,156.44],[20220209,156.73],[20220210,157.05],[20220211,156.77],[20220212,156.77],[20220213,156.77],[20220214,157.35],[20220215,157.68],[20220216,157.86],[20220217,157.91],[20220218,158.16],[20220219,158.16],[20220220,158.16],[20220221,157.98],[20220222,157.59],[20220223,157.5],[20220224,156.2],[20220225,156.73],[20220226,156.73],[20220227,156.73],[20220228,153.88],[20220301,153.24],[20220302,152.6],[20220303,152.98],[20220304,153.43],[20220305,153.43],[20220306,153.43],[20220307,152.55],[20220308,152.14],[20220309,151.87],[20220310,150.93],[20220311,151.79],[20220312,151.79],[20220313,151.79],[20220314,151.58],[20220315,150.99],[20220316,151.79],[20220317,151.72],[20220318,151.93],[20220319,151.93],[20220320,151.93],[20220321,151.86],[20220322,151.91],[20220323,152.35],[20220324,152.65],[20220325,152.81],[20220326,152.81],[20220327,152.81],[20220328,152.92],[20220329,152.55],[20220330,152.61],[20220331,153.08],[20220401,153.7],[20220402,153.7],[20220403,153.7],[20220404,154.74],[20220405,154.83],[20220406,154.8],[20220407,154.48],[20220408,154.8],[20220409,154.8],[20220410,154.8],[20220411,154.16],[20220412,154.73],[20220413,155.18],[20220414,154.7],[20220415,154.7],[20220416,154.7],[20220417,154.7],[20220418,154.71],[20220419,154.58],[20220420,153.85],[20220421,152.77],[20220422,152.24],[20220423,152.24],[20220424,152.24],[20220425,151.74],[20220426,152.07],[20220427,152.79],[20220428,152.92],[20220429,152.95],[20220430,152.95],[20220501,152.95],[20220502,152.75],[20220503,152.47],[20220504,152.76],[20220505,152.15],[20220506,150.96],[20220507,150.96],[20220508,150.96],[20220509,150.38],[20220510,149.71],[20220511,149.94],[20220512,151.17],[20220513,151.57],[20220514,151.57],[20220515,151.57],[20220516,151.45],[20220517,151],[20220518,151.19],[20220519,151.29],[20220520,152.27],[20220521,152.27],[20220522,152.27],[20220523,152.22],[20220524,151.43],[20220525,152.06],[20220526,151.76],[20220527,152.08],[20220528,152.08],[20220529,152.08],[20220530,152.17],[20220531,152.44],[20220601,152.21],[20220602,152.39],[20220603,152.28],[20220604,152.28],[20220605,152.28],[20220606,152.36],[20220607,152.36],[20220608,151.46],[20220609,151.18],[20220610,151.67],[20220611,151.67],[20220612,151.67],[20220613,150.78],[20220614,150.44],[20220615,150.85],[20220616,150.82],[20220617,150.26],[20220618,150.26],[20220619,150.26],[20220620,150.12],[20220621,149.92],[20220622,149.95],[20220623,150.27],[20220624,150.26],[20220625,150.26],[20220626,150.26],[20220627,149.62],[20220628,149.66],[20220629,149.96],[20220630,150.75],[20220701,150.42],[20220702,150.42],[20220703,150.42],[20220704,150.36],[20220705,151.13],[20220706,151.75],[20220707,152.09],[20220708,152.41],[20220709,152.41],[20220710,152.41],[20220711,152.35],[20220712,152.31],[20220713,152.21],[20220714,151.95],[20220715,151.9],[20220716,151.9],[20220717,151.9],[20220718,151.49],[20220719,150.33],[20220720,150.68],[20220721,150.5],[20220722,151.26],[20220723,151.26],[20220724,151.26],[20220725,151.46],[20220726,152.74],[20220727,152.64],[20220728,153.84],[20220729,153.98],[20220730,153.98],[20220731,153.98],[20220801,154.2],[20220802,154.24],[20220803,154.28],[20220804,154.98],[20220805,154.98],[20220806,154.98],[20220807,154.98],[20220808,155.54],[20220809,155.28],[20220810,155.79],[20220811,155.63],[20220812,156.64],[20220813,156.64],[20220814,156.64],[20220815,156.98],[20220816,157.46],[20220817,156.65],[20220818,155.97],[20220819,156.43],[20220820,156.43],[20220821,156.43],[20220822,156.6],[20220823,157.43],[20220824,157.4],[20220825,157.55],[20220826,157.07],[20220827,157.07],[20220828,157.07],[20220829,156.83],[20220830,156.41],[20220831,156.14],[20220901,155.84],[20220902,156.13],[20220903,156.13],[20220904,156.13],[20220905,156.76],[20220906,156.34],[20220907,156.33],[20220908,155.67],[20220909,155.84],[20220910,155.84],[20220911,155.84],[20220912,155.31],[20220913,154.75],[20220914,155.63],[20220915,155.07],[20220916,154.69],[20220917,154.69],[20220918,154.69],[20220919,154.57],[20220920,154.54],[20220921,155.17],[20220922,155.27],[20220923,155.6],[20220924,155.6],[20220925,155.6],[20220926,155.03],[20220927,154.9],[20220928,154.61],[20220929,152.78],[20220930,152.83],[20221001,152.83],[20221002,152.83],[20221003,153.51],[20221004,153.27],[20221005,152.78],[20221006,153.02],[20221007,153.29],[20221008,153.29],[20221009,153.29],[20221010,153.84],[20221011,152.96],[20221012,152.61],[20221013,151.96],[20221014,152.01],[20221015,152.01],[20221016,152.01],[20221017,151.54],[20221018,150.67],[20221019,150.65],[20221020,150.1],[20221021,150.47],[20221022,150.47],[20221023,150.47],[20221024,148.97],[20221025,148.86],[20221026,148.69],[20221027,148.93],[20221028,149.53],[20221029,149.53],[20221030,149.53],[20221031,149.63],[20221101,149.89],[20221102,150.49],[20221103,151.52],[20221104,151.35],[20221105,151.35],[20221106,151.35],[20221107,150.52],[20221108,150.41],[20221109,150.57],[20221110,151.7],[20221111,150.03],[20221112,150.03],[20221113,150.03],[20221114,150.05],[20221115,149.82],[20221116,149.1],[20221117,148.79],[20221118,148.79],[20221119,148.79],[20221120,148.79],[20221121,149.76],[20221122,149.99],[20221123,149.55],[20221124,149.45],[20221125,149.59],[20221126,149.59],[20221127,149.59],[20221128,148.93],[20221129,150.5],[20221130,151.07],[20221201,150.5],[20221202,150.48],[20221203,150.48],[20221204,150.48],[20221205,150.17],[20221206,150.18],[20221207,150.47],[20221208,150.64],[20221209,150.22],[20221210,150.22],[20221211,150.22],[20221212,149.45],[20221213,149.86],[20221214,149.61],[20221215,149.23],[20221216,149.1],[20221217,149.1],[20221218,149.1],[20221219,149.57],[20221220,149.7],[20221221,149.69],[20221222,150.07],[20221223,150.4],[20221224,150.4],[20221225,150.4],[20221226,150.4],[20221227,150],[20221228,149.75],[20221229,149.73],[20221230,149.71],[20221231,149.71],[20230101,149.71],[20230102,149.68],[20230103,151.13],[20230104,151.11],[20230105,151.39],[20230106,152.86],[20230107,152.86],[20230108,152.86],[20230109,152.38],[20230110,152.21],[20230111,152.59],[20230112,153.22],[20230113,153.64],[20230114,153.64],[20230115,153.64],[20230116,153.37],[20230117,152.55],[20230118,153.13],[20230119,152.69],[20230120,152.81],[20230121,152.81],[20230122,152.81],[20230123,152.5],[20230124,152.79],[20230125,153.03],[20230126,153.12],[20230127,153.15],[20230128,153.15],[20230129,153.15],[20230130,152.57],[20230131,152.9],[20230201,152.84],[20230202,153.21],[20230203,152.75],[20230204,152.75],[20230205,152.75],[20230206,152.79],[20230207,153.26],[20230208,153.13],[20230209,152.75],[20230210,152.93],[20230211,152.93],[20230212,152.93],[20230213,152.7],[20230214,152.28],[20230215,151.89],[20230216,151.62],[20230217,151.98],[20230218,151.98],[20230219,151.98],[20230220,151.83],[20230221,151.26],[20230222,151.53],[20230223,152.18],[20230224,151.99],[20230225,151.99],[20230226,151.99],[20230227,151.91],[20230228,151.35],[20230301,151.62],[20230302,151.9],[20230303,152.17],[20230304,152.17],[20230305,152.17],[20230306,152.02],[20230307,151.63],[20230308,152.52],[20230309,152.45],[20230310,152.2],[20230311,152.2],[20230312,152.2],[20230313,151.58],[20230314,151.35],[20230315,152.53],[20230316,152.14],[20230317,152.16],[20230318,152.16],[20230319,152.16],[20230320,151.53],[20230321,151.12],[20230322,151.2],[20230323,151.35],[20230324,152.61],[20230325,152.61],[20230326,152.61],[20230327,152.34],[20230328,152.14],[20230329,152.27],[20230330,152.07],[20230331,152.68],[20230401,152.68],[20230402,152.68],[20230403,152.67],[20230404,152.4],[20230405,152.32],[20230406,152.44],[20230407,152.44],[20230408,152.44],[20230409,152.44],[20230410,152.45],[20230411,152.46],[20230412,152.47],[20230413,152.18],[20230414,151.9],[20230415,151.9],[20230416,151.9],[20230417,152.19],[20230418,152.09],[20230419,151.86],[20230420,152.12],[20230421,151.78],[20230422,151.78],[20230423,151.78],[20230424,151.51],[20230425,151.33],[20230426,151.2],[20230427,151.38],[20230428,151.97],[20230429,151.97],[20230430,151.97],[20230501,151.99],[20230502,152.01],[20230503,151.84],[20230504,151.99],[20230505,152.82],[20230506,152.82],[20230507,152.82],[20230508,152.81],[20230509,153.05],[20230510,153.39],[20230511,153.34],[20230512,153.77],[20230513,153.77],[20230514,153.77],[20230515,154.33],[20230516,154.13],[20230517,153.76],[20230518,153.6],[20230519,153.15],[20230520,153.15],[20230521,153.15],[20230522,152.97],[20230523,153.15],[20230524,153.44],[20230525,153.31],[20230526,153.46],[20230527,153.46],[20230528,153.46],[20230529,153.53],[20230530,153.4],[20230531,153.86],[20230601,154.07],[20230602,154.39],[20230603,154.39],[20230604,154.39],[20230605,155.21],[20230606,155.72],[20230607,155.63],[20230608,155.44],[20230609,155.73],[20230610,155.73],[20230611,155.73],[20230612,155.9],[20230613,155.62],[20230614,155.63],[20230615,155.19],[20230616,154.34],[20230617,154.34],[20230618,154.34],[20230619,154.45],[20230620,154.26],[20230621,154.32],[20230622,153.89],[20230623,154.26],[20230624,154.26],[20230625,154.26],[20230626,154.39],[20230627,154.32],[20230628,153.89],[20230629,153.85],[20230630,154.43],[20230701,154.43],[20230702,154.43],[20230703,154.57],[20230704,154.98],[20230705,154.81],[20230706,153.59],[20230707,153.41],[20230708,153.41],[20230709,153.41],[20230710,152.97],[20230711,153.23],[20230712,153.8],[20230713,153.35],[20230714,153.1],[20230715,153.1],[20230716,153.1],[20230717,152.87],[20230718,153.3],[20230719,153.35],[20230720,153.66],[20230721,154.11],[20230722,154.11],[20230723,154.11],[20230724,154.71],[20230725,155.4],[20230726,155.37],[20230727,155.35],[20230728,155.99],[20230729,155.99],[20230730,155.99],[20230731,156.03],[20230801,155.75],[20230802,154.82],[20230803,154.06],[20230804,154.26],[20230805,154.26],[20230806,154.26],[20230807,153.86],[20230808,153.72],[20230809,153.78],[20230810,153.83],[20230811,153.71],[20230812,153.71],[20230813,153.71],[20230814,153.5],[20230815,153.13],[20230816,152.97],[20230817,152.71],[20230818,153.14],[20230819,153.14],[20230820,153.14],[20230821,152.5],[20230822,153.12],[20230823,154.63],[20230824,154.81],[20230825,155.08],[20230826,155.08],[20230827,155.08],[20230828,155.04],[20230829,155.22],[20230830,154.51],[20230831,154.43],[20230901,154.75],[20230902,154.75],[20230903,154.75],[20230904,154.83],[20230905,154.5],[20230906,153.81],[20230907,153.96],[20230908,154.07],[20230909,154.07],[20230910,154.07],[20230911,154.25],[20230912,154.29],[20230913,154.62],[20230914,155.05],[20230915,155.56],[20230916,155.56],[20230917,155.56],[20230918,155.36],[20230919,154.73],[20230920,154.88],[20230921,154.75],[20230922,154.85],[20230923,154.85],[20230924,154.85],[20230925,154.35],[20230926,153.96],[20230927,153.81],[20230928,153.47],[20230929,154.04],[20230930,154.04],[20231001,154.04],[20231002,153.82],[20231003,153.45],[20231004,152.58],[20231005,152.09],[20231006,151.68],[20231007,151.68],[20231008,151.68],[20231009,152.09],[20231010,152.57],[20231011,153.1],[20231012,153.02],[20231013,153.75],[20231014,153.75],[20231015,153.75],[20231016,153.68],[20231017,153.27],[20231018,152.79],[20231019,152.17],[20231020,151.92],[20231021,151.92],[20231022,151.92],[20231023,151.81],[20231024,151.98],[20231025,152.34],[20231026,152.85],[20231027,153.28],[20231028,153.28],[20231029,153.28],[20231030,152.84],[20231031,152.8],[20231101,153.32],[20231102,154.04],[20231103,154.81],[20231104,154.81],[20231105,154.81],[20231106,154.88],[20231107,155.34],[20231108,155.42],[20231109,155.04],[20231110,154.72],[20231111,154.72],[20231112,154.72],[20231113,154.75],[20231114,154.94],[20231115,154.79],[20231116,155.02],[20231117,154.97],[20231118,154.97],[20231119,154.97],[20231120,155.1],[20231121,155.02],[20231122,155.04],[20231123,154.99],[20231124,154.49],[20231125,154.49],[20231126,154.49],[20231127,154.63],[20231128,155.16],[20231129,155.4],[20231130,155.3],[20231201,156.48],[20231202,156.48],[20231203,156.48],[20231204,156.55],[20231205,156.85],[20231206,157.65],[20231207,157.78],[20231208,157.62],[20231209,157.62],[20231210,157.62],[20231211,157.21],[20231212,156.73],[20231213,156.87],[20231214,157.34],[20231215,157.65],[20231216,157.65],[20231217,157.65],[20231218,157.67],[20231219,157.68],[20231220,158.05],[20231221,157.68],[20231222,157.51],[20231223,157.51],[20231224,157.51],[20231225,157.51],[20231226,157.51],[20231227,157.5],[20231228,157.37],[20231229,158.11],[20231230,158.11],[20231231,158.11],[20240101,158.11],[20240102,158.29],[20240103,158.18],[20240104,157.66],[20240105,158.08],[20240106,158.08],[20240107,158.08],[20240108,158],[20240109,158.05],[20240110,157.93],[20240111,157.93],[20240112,158.65],[20240113,158.65],[20240114,158.65],[20240115,158.53],[20240116,158.15],[20240117,157.54],[20240118,157.8],[20240119,157.82],[20240120,157.82],[20240121,157.82],[20240122,157.72],[20240123,157.79],[20240124,157.79],[20240125,157.96],[20240126,158.2],[20240127,158.2],[20240128,158.2],[20240129,158.54],[20240130,158.51],[20240131,159.13],[20240201,159.74],[20240202,158.86],[20240203,158.86],[20240204,158.86],[20240205,159.24],[20240206,159.56],[20240207,159.36],[20240208,159.25],[20240209,159.14],[20240210,159.14],[20240211,159.14],[20240212,159.3],[20240213,159.01],[20240214,159.35],[20240215,159.33],[20240216,159.18],[20240217,159.18],[20240218,159.18],[20240219,159.15],[20240220,159.03],[20240221,159.18],[20240222,158.74],[20240223,158.46],[20240224,158.46],[20240225,158.46],[20240226,158.11],[20240227,158.44],[20240228,158.63],[20240229,158.87],[20240301,159.11],[20240302,159.11],[20240303,159.11],[20240304,158.84],[20240305,158.91],[20240306,158.9],[20240307,158.91],[20240308,158.8],[20240309,158.8],[20240310,158.8],[20240311,159.05],[20240312,158.91],[20240313,158.71],[20240314,158.8],[20240315,158.89],[20240316,158.89],[20240317,158.89],[20240318,158.41],[20240319,158.51],[20240320,158.77],[20240321,158.67],[20240322,158.94],[20240323,158.94],[20240324,158.94],[20240325,158.93],[20240326,158.67],[20240327,159.12],[20240328,159.18],[20240329,159.17],[20240330,159.17],[20240331,159.17],[20240401,159.19],[20240402,159.52],[20240403,159.17],[20240404,159.13],[20240405,159.26],[20240406,159.26],[20240407,159.26],[20240408,159.19],[20240409,159.15],[20240410,158.76],[20240411,159.51],[20240412,159.86],[20240413,159.86],[20240414,159.86],[20240415,159.27],[20240416,157.95],[20240417,158.17],[20240418,158],[20240419,158.11],[20240420,158.11],[20240421,158.11],[20240422,158.65],[20240423,158.54],[20240424,158.11],[20240425,157.47],[20240426,157.91],[20240427,157.91],[20240428,157.91],[20240429,158.23],[20240430,158],[20240501,158.03],[20240502,158.82],[20240503,159.14],[20240504,159.14],[20240505,159.14],[20240506,159.3],[20240507,159.7],[20240508,159.64],[20240509,159.61],[20240510,159.34],[20240511,159.34],[20240512,159.34],[20240513,159.25],[20240514,159.27],[20240515,159.56],[20240516,159.71],[20240517,159.88],[20240518,159.88],[20240519,159.88],[20240520,159.87],[20240521,159.92],[20240522,159.87],[20240523,159.26],[20240524,159.08],[20240525,159.08],[20240526,159.08],[20240527,159.08],[20240528,158.85],[20240529,158.53],[20240530,158.56],[20240531,157.96],[20240601,157.96],[20240602,157.96],[20240603,157.98],[20240604,157.31],[20240605,157.27],[20240606,157.55],[20240607,156.97],[20240608,156.97],[20240609,156.97],[20240610,157.53],[20240611,157.91],[20240612,157.13],[20240613,157.31],[20240614,158.21],[20240615,158.21],[20240616,158.21],[20240617,157.91],[20240618,158.37],[20240619,158.25],[20240620,158.37],[20240621,159.02],[20240622,159.02],[20240623,159.02],[20240624,158.9],[20240625,159.05],[20240626,158.9],[20240627,158.35],[20240628,158.57],[20240629,158.57],[20240630,158.57],[20240701,157.97],[20240702,157.66],[20240703,157.96],[20240704,158.08],[20240705,158.02],[20240706,158.02],[20240707,158.02],[20240708,158.31],[20240709,158.7],[20240710,159.08],[20240711,159.24],[20240712,159.31],[20240713,159.31],[20240714,159.31],[20240715,158.95],[20240716,159.29],[20240717,158.74],[20240718,158.36],[20240719,158.25],[20240720,158.25],[20240721,158.25],[20240722,158.44],[20240723,158.64],[20240724,158.43],[20240725,158.56],[20240726,158.65],[20240727,158.65],[20240728,158.65],[20240729,158.91],[20240730,159.07],[20240731,159.71],[20240801,160.42],[20240802,160.03],[20240803,160.03],[20240804,160.03],[20240805,158.83],[20240806,159.14],[20240807,159.29],[20240808,159.73],[20240809,160.56],[20240810,160.56],[20240811,160.56],[20240812,160.48],[20240813,160.81],[20240814,160.78],[20240815,160.8],[20240816,160.9],[20240817,160.9],[20240818,160.9],[20240819,161.06],[20240820,160.55],[20240821,159.99],[20240822,159.22],[20240823,159.88],[20240824,159.88],[20240825,159.88],[20240826,159.95],[20240827,159.52],[20240828,159.87],[20240829,160.03],[20240830,160.14],[20240831,160.14],[20240901,160.14],[20240902,160.02],[20240903,159.94],[20240904,160.17],[20240905,160.35],[20240906,160.58],[20240907,160.58],[20240908,160.58],[20240909,160.79],[20240910,160.8],[20240911,161.12],[20240912,161.46],[20240913,161.95],[20240914,161.95],[20240915,161.95],[20240916,161.94],[20240917,162.07],[20240918,162.52],[20240919,162.67],[20240920,162.55],[20240921,162.55],[20240922,162.55],[20240923,162.99],[20240924,163.27],[20240925,162.92],[20240926,163.35],[20240927,163.45],[20240928,163.45],[20240929,163.45],[20240930,162.97],[20241001,163.3],[20241002,163.34],[20241003,162.91],[20241004,163.01],[20241005,163.01],[20241006,163.01],[20241007,162.62],[20241008,162.55],[20241009,162.69],[20241010,162.75],[20241011,162.97],[20241012,162.97],[20241013,162.97],[20241014,163.18],[20241015,162.85],[20241016,162.74],[20241017,162.85],[20241018,163.28],[20241019,163.28],[20241020,163.28],[20241021,162.66],[20241022,162.83],[20241023,162.63],[20241024,162.61],[20241025,162.28],[20241026,162.28],[20241027,162.28],[20241028,161.93],[20241029,162.08],[20241030,161.53],[20241031,160.93],[20241101,160.82],[20241102,160.82],[20241103,160.82],[20241104,160.86],[20241105,160.9],[20241106,162.3],[20241107,162.88],[20241108,162.9],[20241109,162.9],[20241110,162.9],[20241111,163.35],[20241112,162.95],[20241113,162.91],[20241114,163.56],[20241115,163.52],[20241116,163.52],[20241117,163.52],[20241118,163.93],[20241119,163.91],[20241120,164.19],[20241121,164.62],[20241122,165.86],[20241123,165.86],[20241124,165.86],[20241125,165.36],[20241126,164.64],[20241127,164.23],[20241128,164.15],[20241129,164.35],[20241130,164.35],[20241201,164.35],[20241202,164.57],[20241203,164.56],[20241204,164.86],[20241205,164.72],[20241206,164.33],[20241207,164.33],[20241208,164.33],[20241209,164.69],[20241210,165.4],[20241211,165.81],[20241212,166.01],[20241213,165.24],[20241214,165.24],[20241215,165.24],[20241216,165.16],[20241217,164.56],[20241218,164.49],[20241219,164.66],[20241220,165.17],[20241221,165.17],[20241222,165.17],[20241223,164.98],[20241224,164.99],[20241225,164.99],[20241226,164.98],[20241227,164.3],[20241228,164.3],[20241229,164.3],[20241230,164.1],[20241231,164.52],[20250101,164.52],[20250102,165.76],[20250103,165.98],[20250104,165.98],[20250105,165.98],[20250106,164.89],[20250107,165.32],[20250108,166.03],[20250109,165.92],[20250110,165.57],[20250111,165.57],[20250112,165.57],[20250113,166.1],[20250114,165.82],[20250115,165.79],[20250116,165.89],[20250117,165.8],[20250118,165.8],[20250119,165.8],[20250120,165.8],[20250121,165.95],[20250122,165.97],[20250123,166.42],[20250124,166.56],[20250125,166.56],[20250126,166.56],[20250127,165.49],[20250128,166.49],[20250129,166.95],[20250130,167.2],[20250131,167.12],[20250201,167.12],[20250202,167.12],[20250203,167.77],[20250204,167.89],[20250205,167.45],[20250206,168.41],[20250207,168.52],[20250208,168.52],[20250209,168.52],[20250210,168.81],[20250211,168.6],[20250212,167.85],[20250213,167.74],[20250214,167.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 929,36€ |
2022 | 938,02€ |
2023 | 904,10€ |
2024 | 983,95€ |
2025 | 1.016,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,63% |
3 M | 2,37% |
6 M | 3,22% |
lfd. Jahr | 2,57% |
1 Jahr | 3,26% |
3 Jahre | 8,32% |
5 Jahre | 0,97% |
10 Jahre | 10,33% |
Entwicklung p.a. | 0,62% |
Wertentwicklung seit Auflage | 9,46% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er vorwiegend in Staats- und Unternehmensanleihen anlegt, die in Lokalwährung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Brazil Government | 12,20% |
Indonesia Government | 11,50% |
South Africa Government | 10,70% |
Malaysia Government | 8,90% |
Poland Government | 8,00% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -7.0637 | -6.053300 |
02.2021 - 02.2022 | 0.9318 | 1.057600 |
02.2022 - 02.2023 | -3.6161 | -2.591900 |
02.2023 - 02.2024 | 8.832 | 4.132200 |
02.2024 - 02.2025 | 3.2594 | 5.489900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,33% | 6,51% | 8,69% | 8,69% |
Sharpe Ratio | -0,04 | 0,02 | -0,06 | 0,03 |
Tracking Error | 2,22% | 3,32% | 3,43% | 3,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,47 | 1,31 | 1,27 | 1,14 |
Treynor Ratio | -0,15 | 0,10 | -0,40 | 0,26 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Brazil Government | 12,20% |
Indonesia Government | 11,50% |
South Africa Government | 10,70% |
Malaysia Government | 8,90% |
Poland Government | 8,00% |
Mexico Government | 7,70% |
Thailand Government | 5,10% |
China Government | 4,50% |
India Government | 4,50% |
Turkey Government | 3,30% |
Länderverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 02. 2025)
Staatsanleihen | 94,90% |
Unternehmensanleihen | 2,70% |
Geldmarkt/Kasse | 2,40% |
Währungsverteilung (17. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | EUR |
Auflegungsdatum: | 10.08.2010 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.528,00 Mio. EUR |