Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5WV
ISIN: LU0532656856
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (15. 09. 2024)
5,01 €
-0,20 € / -3,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0532656856","name":"Capital Group Emerging Mkts Local Currency Debt (LUX) Bd EUR","currency":"EUR"},"ts":[[20190916,7.75],[20190917,7.7],[20190918,7.74],[20190919,7.72],[20190920,7.74],[20190923,7.76],[20190924,7.74],[20190925,7.77],[20190926,7.8],[20190927,7.76],[20190930,7.82],[20191001,7.75],[20191002,7.74],[20191003,7.79],[20191004,7.81],[20191007,7.79],[20191008,7.79],[20191009,7.79],[20191010,7.8],[20191011,7.81],[20191014,7.79],[20191015,7.78],[20191016,7.75],[20191017,7.73],[20191018,7.74],[20191021,7.75],[20191022,7.79],[20191023,7.8],[20191024,7.81],[20191025,7.85],[20191028,7.84],[20191029,7.84],[20191030,7.79],[20191031,7.79],[20191104,7.85],[20191105,7.92],[20191106,7.88],[20191107,7.9],[20191108,7.89],[20191111,7.88],[20191112,7.84],[20191113,7.83],[20191114,7.83],[20191115,7.85],[20191118,7.81],[20191119,7.83],[20191120,7.81],[20191121,7.84],[20191122,7.85],[20191125,7.84],[20191126,7.81],[20191127,7.83],[20191128,7.83],[20191129,7.81],[20191202,7.78],[20191203,7.79],[20191204,7.81],[20191205,7.8],[20191206,7.84],[20191209,7.88],[20191210,7.85],[20191211,7.85],[20191212,7.88],[20191213,7.9],[20191216,7.92],[20191217,7.93],[20191218,7.94],[20191219,7.94],[20191220,7.98],[20191223,7.99],[20191227,7.99],[20191230,7.95],[20191231,7.99],[20200102,8.04],[20200103,8.01],[20200106,8],[20200107,8.04],[20200108,8.09],[20200109,8.1],[20200110,8.12],[20200113,8.1],[20200114,8.12],[20200115,8.09],[20200116,8.1],[20200117,8.14],[20200120,8.14],[20200121,8.13],[20200122,8.15],[20200123,8.18],[20200124,8.21],[20200127,8.18],[20200128,8.17],[20200129,8.18],[20200130,8.14],[20200131,8.06],[20200203,8.1],[20200204,8.15],[20200205,8.22],[20200206,8.21],[20200207,8.18],[20200210,8.21],[20200211,8.23],[20200212,8.28],[20200213,8.28],[20200214,8.32],[20200217,8.32],[20200218,8.33],[20200219,8.33],[20200220,8.31],[20200221,8.27],[20200224,8.21],[20200225,8.18],[20200226,8.17],[20200227,8],[20200228,7.87],[20200302,7.86],[20200303,7.87],[20200304,7.95],[20200305,7.81],[20200306,7.7],[20200309,7.37],[20200310,7.5],[20200311,7.38],[20200312,7.19],[20200313,7.2],[20200316,6.93],[20200317,7],[20200318,6.81],[20200319,6.86],[20200320,6.9],[20200323,6.73],[20200324,6.78],[20200325,6.84],[20200326,6.87],[20200327,6.81],[20200330,6.82],[20200331,6.87],[20200401,6.82],[20200402,6.89],[20200403,6.86],[20200406,6.93],[20200407,6.94],[20200408,6.99],[20200409,7.02],[20200414,7.06],[20200415,7.04],[20200416,7.1],[20200417,7.16],[20200420,7.15],[20200421,7.08],[20200422,7.12],[20200423,7.15],[20200424,7.1],[20200427,7.1],[20200428,7.13],[20200429,7.23],[20200430,7.16],[20200504,7.17],[20200505,7.26],[20200506,7.24],[20200507,7.25],[20200508,7.34],[20200511,7.33],[20200512,7.3],[20200513,7.3],[20200514,7.32],[20200515,7.32],[20200518,7.33],[20200519,7.34],[20200520,7.41],[20200522,7.5],[20200526,7.55],[20200527,7.55],[20200528,7.5],[20200529,7.5],[20200602,7.58],[20200603,7.58],[20200604,7.49],[20200605,7.54],[20200608,7.55],[20200609,7.5],[20200610,7.47],[20200611,7.4],[20200612,7.45],[20200615,7.41],[20200616,7.45],[20200617,7.43],[20200618,7.42],[20200619,7.47],[20200622,7.43],[20200624,7.42],[20200625,7.46],[20200626,7.41],[20200629,7.42],[20200630,7.4],[20200701,7.44],[20200702,7.48],[20200703,7.44],[20200706,7.4],[20200707,7.4],[20200708,7.37],[20200709,7.44],[20200710,7.45],[20200713,7.41],[20200714,7.41],[20200715,7.4],[20200716,7.41],[20200717,7.35],[20200720,7.36],[20200721,7.39],[20200722,7.37],[20200723,7.36],[20200724,7.33],[20200727,7.33],[20200728,7.32],[20200729,7.29],[20200730,7.23],[20200731,7.24],[20200803,7.24],[20200804,7.22],[20200805,7.23],[20200806,7.2],[20200807,7.23],[20200810,7.24],[20200811,7.27],[20200812,7.22],[20200813,7.23],[20200814,7.22],[20200817,7.15],[20200818,7.15],[20200819,7.2],[20200820,7.18],[20200821,7.19],[20200824,7.2],[20200825,7.19],[20200826,7.16],[20200827,7.18],[20200828,7.22],[20200831,7.18],[20200901,7.25],[20200902,7.27],[20200903,7.25],[20200904,7.27],[20200907,7.27],[20200908,7.24],[20200909,7.28],[20200910,7.25],[20200911,7.25],[20200914,7.27],[20200915,7.31],[20200916,7.35],[20200917,7.32],[20200918,7.29],[20200921,7.25],[20200922,7.25],[20200923,7.19],[20200924,7.2],[20200925,7.19],[20200928,7.15],[20200929,7.11],[20200930,7.16],[20201001,7.18],[20201002,7.18],[20201005,7.18],[20201006,7.18],[20201007,7.19],[20201008,7.22],[20201009,7.25],[20201012,7.23],[20201013,7.26],[20201014,7.25],[20201015,7.25],[20201016,7.26],[20201019,7.25],[20201020,7.23],[20201021,7.23],[20201022,7.25],[20201023,7.23],[20201026,7.25],[20201027,7.23],[20201028,7.22],[20201029,7.23],[20201030,7.26],[20201102,7.25],[20201103,7.26],[20201104,7.3],[20201105,7.35],[20201106,7.39],[20201109,7.51],[20201110,7.49],[20201111,7.5],[20201112,7.46],[20201113,7.46],[20201116,7.49],[20201117,7.5],[20201118,7.51],[20201119,7.51],[20201120,7.53],[20201123,7.53],[20201124,7.53],[20201125,7.54],[20201126,7.54],[20201127,7.5],[20201130,7.51],[20201201,7.47],[20201202,7.45],[20201203,7.49],[20201204,7.53],[20201207,7.55],[20201208,7.57],[20201209,7.58],[20201210,7.57],[20201211,7.58],[20201214,7.55],[20201215,7.59],[20201216,7.59],[20201217,7.59],[20201218,7.61],[20201221,7.57],[20201222,7.57],[20201223,7.57],[20201228,7.58],[20201229,7.57],[20201230,7.57],[20210104,7.61],[20210105,7.58],[20210106,7.58],[20210107,7.53],[20210108,7.56],[20210111,7.53],[20210112,7.56],[20210113,7.58],[20210114,7.61],[20210115,7.62],[20210118,7.64],[20210119,7.61],[20210120,7.65],[20210121,7.61],[20210122,7.54],[20210125,7.53],[20210126,7.54],[20210127,7.53],[20210128,7.54],[20210129,7.56],[20210201,7.6],[20210202,7.65],[20210203,7.66],[20210204,7.68],[20210205,7.66],[20210208,7.66],[20210209,7.64],[20210210,7.64],[20210211,7.65],[20210215,7.68],[20210216,7.64],[20210217,7.66],[20210218,7.6],[20210219,7.54],[20210222,7.46],[20210223,7.49],[20210224,7.49],[20210225,7.39],[20210226,7.41],[20210301,7.45],[20210302,7.41],[20210303,7.39],[20210304,7.41],[20210305,7.41],[20210308,7.37],[20210309,7.37],[20210310,7.39],[20210311,7.42],[20210312,7.41],[20210315,7.43],[20210316,7.45],[20210317,7.41],[20210318,7.43],[20210319,7.45],[20210322,7.37],[20210323,7.38],[20210324,7.34],[20210325,7.37],[20210326,7.35],[20210329,7.37],[20210330,7.37],[20210331,7.41],[20210406,7.39],[20210407,7.4],[20210408,7.42],[20210409,7.39],[20210412,7.38],[20210413,7.35],[20210414,7.36],[20210415,7.4],[20210416,7.42],[20210419,7.39],[20210420,7.38],[20210421,7.38],[20210422,7.39],[20210423,7.35],[20210426,7.35],[20210427,7.34],[20210428,7.34],[20210429,7.34],[20210430,7.35],[20210504,7.34],[20210505,7.36],[20210506,7.39],[20210507,7.38],[20210510,7.42],[20210511,7.42],[20210512,7.4],[20210514,7.4],[20210517,7.39],[20210518,7.39],[20210519,7.38],[20210520,7.35],[20210521,7.36],[20210525,7.35],[20210526,7.39],[20210527,7.39],[20210528,7.42],[20210531,7.42],[20210601,7.43],[20210602,7.49],[20210603,7.49],[20210604,7.51],[20210607,7.5],[20210608,7.54],[20210609,7.53],[20210610,7.54],[20210611,7.55],[20210615,7.51],[20210616,7.55],[20210617,7.57],[20210618,7.54],[20210621,7.5],[20210622,7.5],[20210624,7.53],[20210625,7.54],[20210628,7.58],[20210629,7.55],[20210630,7.58],[20210701,7.55],[20210702,7.55],[20210705,7.55],[20210706,7.54],[20210707,7.54],[20210708,7.49],[20210709,7.5],[20210712,7.51],[20210713,7.54],[20210714,7.55],[20210715,7.55],[20210716,7.57],[20210719,7.53],[20210721,7.54],[20210722,7.57],[20210723,7.55],[20210726,7.54],[20210727,7.53],[20210728,7.54],[20210729,7.55],[20210730,7.53],[20210802,7.54],[20210803,7.55],[20210804,7.57],[20210805,7.55],[20210806,7.55],[20210809,7.54],[20210810,7.55],[20210811,7.57],[20210812,7.57],[20210813,7.55],[20210816,7.55],[20210817,7.57],[20210818,7.55],[20210819,7.54],[20210820,7.51],[20210823,7.51],[20210824,7.55],[20210825,7.55],[20210826,7.55],[20210827,7.57],[20210830,7.61],[20210831,7.64],[20210901,7.62],[20210902,7.6],[20210903,7.61],[20210906,7.61],[20210907,7.62],[20210908,7.61],[20210909,7.61],[20210910,7.62],[20210913,7.64],[20210914,7.62],[20210915,7.62],[20210916,7.64],[20210917,7.62],[20210920,7.6],[20210921,7.6],[20210922,7.62],[20210923,7.6],[20210924,7.58],[20210927,7.58],[20210928,7.55],[20210929,7.58],[20210930,7.6],[20211001,7.62],[20211004,7.58],[20211005,7.59],[20211006,7.62],[20211007,7.63],[20211008,7.61],[20211011,7.61],[20211012,7.63],[20211013,7.62],[20211014,7.66],[20211015,7.66],[20211018,7.62],[20211019,7.62],[20211020,7.63],[20211021,7.59],[20211022,7.58],[20211025,7.62],[20211026,7.62],[20211027,7.59],[20211028,7.52],[20211029,7.58],[20211102,7.54],[20211103,7.54],[20211104,7.58],[20211105,7.61],[20211108,7.62],[20211109,7.65],[20211110,7.68],[20211111,7.7],[20211112,7.68],[20211116,7.73],[20211117,7.7],[20211118,7.65],[20211119,7.68],[20211122,7.68],[20211123,7.63],[20211124,7.65],[20211125,7.63],[20211126,7.51],[20211129,7.55],[20211130,7.56],[20211201,7.56],[20211202,7.61],[20211203,7.59],[20211206,7.61],[20211207,7.66],[20211208,7.65],[20211209,7.66],[20211210,7.66],[20211213,7.66],[20211214,7.65],[20211215,7.62],[20211216,7.61],[20211217,7.66],[20211220,7.65],[20211221,7.66],[20211222,7.66],[20211223,7.69],[20211227,7.7],[20211228,7.7],[20211229,7.66],[20211230,7.69],[20220103,7.69],[20220104,7.68],[20220105,7.65],[20220106,7.65],[20220107,7.64],[20220110,7.65],[20220111,7.65],[20220112,7.64],[20220113,7.61],[20220114,7.62],[20220117,7.64],[20220118,7.65],[20220119,7.66],[20220120,7.72],[20220121,7.69],[20220124,7.66],[20220125,7.68],[20220126,7.71],[20220127,7.75],[20220128,7.75],[20220131,7.75],[20220202,7.76],[20220203,7.66],[20220204,7.64],[20220207,7.68],[20220208,7.71],[20220209,7.74],[20220210,7.72],[20220211,7.72],[20220214,7.74],[20220215,7.76],[20220216,7.79],[20220217,7.78],[20220218,7.79],[20220221,7.76],[20220222,7.75],[20220223,7.74],[20220224,7.58],[20220225,7.64],[20220228,7.41],[20220301,7.2],[20220302,7.17],[20220303,7.2],[20220304,7.16],[20220307,7.1],[20220308,7.09],[20220309,7.06],[20220310,7.1],[20220311,7.13],[20220314,7.07],[20220315,7.1],[20220316,7.12],[20220317,7.1],[20220318,7.14],[20220321,7.16],[20220322,7.16],[20220323,7.17],[20220324,7.2],[20220325,7.23],[20220328,7.21],[20220329,7.21],[20220330,7.19],[20220331,7.26],[20220401,7.26],[20220404,7.35],[20220405,7.35],[20220406,7.31],[20220407,7.31],[20220408,7.31],[20220411,7.29],[20220412,7.33],[20220413,7.29],[20220414,7.31],[20220419,7.29],[20220420,7.25],[20220421,7.22],[20220422,7.16],[20220425,7.15],[20220426,7.13],[20220427,7.19],[20220428,7.18],[20220429,7.18],[20220504,7.19],[20220505,7.15],[20220506,7.11],[20220510,7.05],[20220511,7.06],[20220512,7.16],[20220513,7.16],[20220516,7.16],[20220517,7.13],[20220518,7.16],[20220519,7.13],[20220520,7.23],[20220523,7.21],[20220524,7.19],[20220525,7.23],[20220527,7.25],[20220530,7.23],[20220531,7.28],[20220601,7.28],[20220602,7.28],[20220603,7.29],[20220607,7.25],[20220608,7.23],[20220609,7.25],[20220610,7.21],[20220613,7.15],[20220614,7.12],[20220615,7.16],[20220617,7.11],[20220620,7.09],[20220621,7.09],[20220622,7.09],[20220624,7.09],[20220627,7.08],[20220628,7.08],[20220629,7.13],[20220630,7.08],[20220701,7.08],[20220704,7.08],[20220705,7.11],[20220706,7.11],[20220707,7.24],[20220708,7.23],[20220711,7.23],[20220712,7.18],[20220713,7.2],[20220714,7.18],[20220715,7.18],[20220718,7.17],[20220719,7.13],[20220720,7.16],[20220721,7.11],[20220722,7.14],[20220725,7.18],[20220726,7.24],[20220727,7.23],[20220728,7.33],[20220729,7.36],[20220801,7.37],[20220802,7.37],[20220803,7.39],[20220804,7.4],[20220805,7.43],[20220808,7.46],[20220809,7.49],[20220810,7.49],[20220811,7.52],[20220812,7.59],[20220816,7.62],[20220817,7.56],[20220818,7.57],[20220819,7.57],[20220822,7.49],[20220823,7.56],[20220824,7.56],[20220825,7.59],[20220826,7.59],[20220829,7.54],[20220830,7.52],[20220831,7.46],[20220901,7.43],[20220902,7.46],[20220905,7.49],[20220906,7.44],[20220907,7.41],[20220908,7.44],[20220909,7.47],[20220912,7.47],[20220913,7.52],[20220914,7.49],[20220915,7.44],[20220916,7.4],[20220919,7.41],[20220920,7.43],[20220921,7.49],[20220922,7.52],[20220923,7.49],[20220926,7.44],[20220927,7.44],[20220928,7.34],[20220929,7.26],[20220930,7.27],[20221003,7.36],[20221004,7.3],[20221005,7.33],[20221006,7.36],[20221007,7.39],[20221010,7.4],[20221011,7.34],[20221012,7.34],[20221013,7.3],[20221014,7.3],[20221017,7.24],[20221018,7.24],[20221019,7.26],[20221020,7.24],[20221021,7.21],[20221024,7.16],[20221025,7.14],[20221026,7.14],[20221027,7.24],[20221028,7.24],[20221031,7.29],[20221102,7.34],[20221103,7.37],[20221104,7.29],[20221107,7.27],[20221108,7.26],[20221109,7.3],[20221110,7.24],[20221111,7.2],[20221114,7.24],[20221115,7.24],[20221116,7.21],[20221117,7.18],[20221118,7.23],[20221121,7.27],[20221122,7.26],[20221123,7.23],[20221124,7.26],[20221125,7.24],[20221128,7.3],[20221129,7.36],[20221130,7.33],[20221201,7.29],[20221202,7.32],[20221205,7.3],[20221206,7.3],[20221207,7.3],[20221208,7.3],[20221209,7.29],[20221212,7.21],[20221213,7.23],[20221214,7.23],[20221215,7.21],[20221216,7.23],[20221219,7.23],[20221220,7.24],[20221221,7.27],[20221222,7.3],[20221223,7.32],[20221227,7.26],[20221228,7.29],[20221229,7.26],[20221230,7.24],[20230103,7.29],[20230104,7.31],[20230105,7.37],[20230106,7.37],[20230109,7.37],[20230110,7.38],[20230111,7.43],[20230112,7.44],[20230113,7.49],[20230116,7.47],[20230117,7.47],[20230118,7.47],[20230119,7.46],[20230120,7.44],[20230123,7.44],[20230124,7.46],[20230125,7.46],[20230126,7.49],[20230127,7.47],[20230130,7.46],[20230131,7.44],[20230201,7.43],[20230202,7.55],[20230203,7.52],[20230206,7.47],[20230207,7.49],[20230208,7.49],[20230209,7.47],[20230210,7.47],[20230213,7.44],[20230214,7.44],[20230215,7.41],[20230216,7.41],[20230217,7.4],[20230220,7.4],[20230221,7.35],[20230222,7.4],[20230223,7.43],[20230224,7.41],[20230227,7.38],[20230228,7.4],[20230301,7.4],[20230302,7.41],[20230303,7.41],[20230306,7.43],[20230307,7.46],[20230308,7.46],[20230309,7.41],[20230310,7.4],[20230313,7.34],[20230314,7.35],[20230315,7.38],[20230316,7.41],[20230317,7.37],[20230320,7.35],[20230321,7.35],[20230322,7.32],[20230323,7.37],[20230324,7.44],[20230327,7.44],[20230328,7.44],[20230329,7.47],[20230330,7.46],[20230331,7.52],[20230403,7.47],[20230404,7.47],[20230405,7.5],[20230406,7.49],[20230411,7.49],[20230412,7.49],[20230413,7.5],[20230414,7.53],[20230417,7.52],[20230418,7.49],[20230419,7.46],[20230420,7.49],[20230421,7.46],[20230424,7.44],[20230425,7.47],[20230426,7.44],[20230427,7.47],[20230428,7.47],[20230502,7.47],[20230503,7.49],[20230504,7.53],[20230505,7.56],[20230508,7.56],[20230510,7.58],[20230511,7.59],[20230512,7.64],[20230515,7.66],[20230516,7.64],[20230517,7.63],[20230519,7.56],[20230522,7.58],[20230523,7.59],[20230524,7.63],[20230525,7.59],[20230526,7.63],[20230530,7.63],[20230531,7.66],[20230601,7.63],[20230602,7.7],[20230605,7.75],[20230606,7.79],[20230607,7.79],[20230608,7.76],[20230609,7.82],[20230612,7.82],[20230613,7.81],[20230614,7.81],[20230615,7.75],[20230616,7.76],[20230619,7.76],[20230620,7.75],[20230621,7.75],[20230622,7.76],[20230626,7.81],[20230627,7.78],[20230628,7.78],[20230629,7.79],[20230630,7.79],[20230703,7.81],[20230704,7.84],[20230705,7.84],[20230706,7.74],[20230707,7.71],[20230710,7.69],[20230711,7.72],[20230712,7.72],[20230713,7.74],[20230714,7.74],[20230717,7.74],[20230718,7.78],[20230719,7.78],[20230720,7.8],[20230721,7.8],[20230724,7.86],[20230725,7.86],[20230726,7.86],[20230727,7.9],[20230728,7.9],[20230731,7.92],[20230801,7.86],[20230802,7.84],[20230803,7.75],[20230804,7.77],[20230807,7.75],[20230808,7.75],[20230809,7.75],[20230810,7.78],[20230811,7.8],[20230814,7.75],[20230816,7.74],[20230817,7.71],[20230818,7.72],[20230821,7.69],[20230822,7.74],[20230823,7.8],[20230824,7.84],[20230825,7.84],[20230828,7.84],[20230829,7.84],[20230830,7.8],[20230831,7.8],[20230901,7.84],[20230904,7.8],[20230905,7.78],[20230906,7.74],[20230907,7.75],[20230908,7.75],[20230911,7.75],[20230912,7.75],[20230913,7.8],[20230914,7.84],[20230915,7.83],[20230918,7.81],[20230919,7.8],[20230920,7.83],[20230921,7.77],[20230922,7.78],[20230925,7.77],[20230926,7.72],[20230927,7.69],[20230929,7.72],[20231002,7.71],[20231003,7.63],[20231004,7.6],[20231005,7.56],[20231006,7.54],[20231009,7.56],[20231010,7.62],[20231011,7.66],[20231012,7.69],[20231013,7.68],[20231016,7.69],[20231017,7.66],[20231018,7.65],[20231019,7.59],[20231020,7.59],[20231023,7.54],[20231024,7.6],[20231025,7.6],[20231026,7.65],[20231027,7.65],[20231030,7.63],[20231031,7.66],[20231102,7.77],[20231103,7.79],[20231106,7.82],[20231107,7.83],[20231108,7.82],[20231109,7.8],[20231110,7.8],[20231113,7.77],[20231114,7.77],[20231115,7.85],[20231116,7.85],[20231117,7.82],[20231120,7.85],[20231121,7.85],[20231122,7.83],[20231123,7.82],[20231124,7.79],[20231127,7.8],[20231128,7.85],[20231129,7.87],[20231130,7.88],[20231201,7.93],[20231204,7.91],[20231205,7.94],[20231206,7.99],[20231207,7.97],[20231208,7.97],[20231211,7.94],[20231212,7.93],[20231213,7.91],[20231214,7.94],[20231215,8.02],[20231218,8.02],[20231219,8],[20231220,8.04],[20231221,8],[20231222,8],[20231227,8],[20231228,8.02],[20231229,8.05],[20240102,8.05],[20240103,8.04],[20240104,8.02],[20240105,8.04],[20240108,8.02],[20240109,8.04],[20240110,8.02],[20240111,8.04],[20240112,8.07],[20240115,8.07],[20240116,8.02],[20240117,7.99],[20240118,8],[20240119,8],[20240122,7.99],[20240123,8],[20240124,8],[20240125,8.04],[20240126,8.02],[20240129,8.04],[20240130,8.04],[20240131,8.08],[20240201,8.08],[20240202,8.1],[20240205,8.08],[20240206,8.1],[20240207,8.08],[20240208,8.07],[20240209,8.07],[20240213,8.1],[20240214,8.08],[20240215,8.07],[20240216,8.07],[20240219,8.07],[20240220,8.07],[20240221,8.08],[20240222,8.05],[20240223,8.02],[20240226,8],[20240227,8.04],[20240228,8.02],[20240229,8.05],[20240301,8.05],[20240304,8.04],[20240305,8.04],[20240306,8.05],[20240307,8.04],[20240308,8.05],[20240311,8.07],[20240312,8.05],[20240313,8.04],[20240314,8.05],[20240315,8.04],[20240318,8],[20240319,8],[20240320,8],[20240321,8.05],[20240322,8.05],[20240325,8.04],[20240326,8.04],[20240327,8.04],[20240328,8.05],[20240331,8.05],[20240402,8.06],[20240403,8.04],[20240404,8.06],[20240405,8.06],[20240408,8.04],[20240409,8.06],[20240410,8.06],[20240411,8.06],[20240412,8.08],[20240415,8.03],[20240416,7.93],[20240417,7.92],[20240418,7.93],[20240419,7.95],[20240422,7.96],[20240423,7.95],[20240424,7.93],[20240425,7.9],[20240426,7.95],[20240429,7.96],[20240430,7.95],[20240502,7.98],[20240503,8],[20240506,8.03],[20240507,8.06],[20240508,8.04],[20240510,8.03],[20240513,8.03],[20240514,8.03],[20240515,8.04],[20240516,8.08],[20240517,8.08],[20240521,8.09],[20240522,8.08],[20240523,8.06],[20240524,8.03],[20240527,8.03],[20240528,8.03],[20240529,8.01],[20240530,7.98],[20240531,7.95],[20240603,7.92],[20240604,7.88],[20240605,7.9],[20240606,7.9],[20240607,7.9],[20240610,7.92],[20240611,7.92],[20240612,7.85],[20240613,7.9],[20240614,7.92],[20240618,7.93],[20240619,7.93],[20240620,7.95],[20240621,7.98],[20240624,7.98],[20240625,7.98],[20240626,7.96],[20240627,7.92],[20240628,7.93],[20240701,7.91],[20240702,7.89],[20240703,7.92],[20240704,7.94],[20240705,7.96],[20240708,7.99],[20240709,8],[20240710,8.02],[20240711,8.04],[20240712,8.05],[20240715,8.04],[20240716,8.05],[20240717,8.02],[20240718,7.99],[20240719,7.96],[20240722,7.99],[20240723,7.99],[20240724,7.96],[20240725,7.96],[20240726,7.97],[20240729,7.97],[20240730,7.99],[20240731,8.02],[20240801,8.05],[20240802,7.99],[20240805,7.96],[20240806,7.96],[20240807,7.99],[20240808,8.04],[20240809,8.09],[20240812,8.09],[20240813,8.1],[20240814,8.13],[20240816,8.12],[20240819,8.13],[20240820,8.09],[20240821,8.05],[20240822,8.04],[20240823,8.05],[20240826,8.09],[20240827,8.04],[20240828,8.05],[20240829,8.07],[20240830,8.07],[20240902,8.04],[20240903,8.02],[20240904,8.04],[20240905,8.07],[20240906,8.09],[20240909,8.1],[20240910,8.09],[20240911,8.13],[20240912,8.12],[20240913,8.18]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,158.13],[20190915,158.13],[20190916,158.21],[20190917,157.7],[20190918,157.76],[20190919,157.55],[20190920,157.64],[20190921,157.64],[20190922,157.64],[20190923,158.02],[20190924,157.92],[20190925,157.83],[20190926,158.29],[20190927,158.26],[20190928,158.26],[20190929,158.26],[20190930,158.58],[20191001,158.01],[20191002,157.88],[20191003,158.38],[20191004,158.98],[20191005,158.98],[20191006,158.98],[20191007,158.65],[20191008,158.36],[20191009,158.44],[20191010,158.26],[20191011,158.66],[20191012,158.66],[20191013,158.66],[20191014,158.82],[20191015,158.78],[20191016,158.27],[20191017,157.9],[20191018,157.93],[20191019,157.93],[20191020,157.93],[20191021,157.8],[20191022,158.55],[20191023,158.85],[20191024,159.15],[20191025,159.58],[20191026,159.58],[20191027,159.58],[20191028,159.95],[20191029,159.68],[20191030,158.95],[20191031,158.56],[20191101,158.76],[20191102,158.76],[20191103,158.76],[20191104,159.44],[20191105,160.12],[20191106,160],[20191107,160.2],[20191108,160.19],[20191109,160.19],[20191110,160.19],[20191111,159.85],[20191112,159.53],[20191113,159.05],[20191114,159.18],[20191115,159.45],[20191116,159.45],[20191117,159.45],[20191118,159.06],[20191119,158.84],[20191120,158.87],[20191121,158.72],[20191122,159.12],[20191123,159.12],[20191124,159.12],[20191125,159.27],[20191126,158.86],[20191127,158.88],[20191128,158.8],[20191129,159.11],[20191130,159.11],[20191201,159.11],[20191202,158.56],[20191203,158.18],[20191204,158.48],[20191205,158.58],[20191206,159.13],[20191207,159.13],[20191208,159.13],[20191209,159.53],[20191210,159.3],[20191211,159.57],[20191212,159.69],[20191213,159.76],[20191214,159.76],[20191215,159.76],[20191216,160.24],[20191217,160.23],[20191218,160.74],[20191219,160.78],[20191220,161.21],[20191221,161.21],[20191222,161.21],[20191223,161.53],[20191224,161.63],[20191225,161.63],[20191226,161.64],[20191227,161.56],[20191228,161.56],[20191229,161.56],[20191230,161.41],[20191231,161.3],[20200101,161.3],[20200102,161.78],[20200103,161.91],[20200104,161.91],[20200105,161.91],[20200106,161.58],[20200107,161.79],[20200108,162.64],[20200109,163.03],[20200110,163.55],[20200111,163.55],[20200112,163.55],[20200113,163.08],[20200114,163.31],[20200115,162.95],[20200116,162.79],[20200117,163.52],[20200118,163.52],[20200119,163.52],[20200120,163.75],[20200121,163.33],[20200122,163.83],[20200123,163.82],[20200124,164.32],[20200125,164.32],[20200126,164.32],[20200127,163.61],[20200128,163.82],[20200129,163.99],[20200130,163.18],[20200131,162.5],[20200201,162.5],[20200202,162.5],[20200203,162.76],[20200204,163.66],[20200205,164.3],[20200206,164.36],[20200207,163.99],[20200208,163.99],[20200209,163.99],[20200210,164.26],[20200211,165.27],[20200212,165.5],[20200213,165.92],[20200214,166.45],[20200215,166.45],[20200216,166.45],[20200217,166.43],[20200218,166.29],[20200219,166.48],[20200220,165.89],[20200221,165.46],[20200222,165.46],[20200223,165.46],[20200224,164.65],[20200225,164.4],[20200226,163.96],[20200227,161.78],[20200228,160.07],[20200229,160.07],[20200301,160.07],[20200302,159.27],[20200303,160.23],[20200304,161.2],[20200305,159.63],[20200306,157.21],[20200307,157.21],[20200308,157.21],[20200309,153.11],[20200310,153.44],[20200311,152.77],[20200312,149.34],[20200313,150],[20200314,150],[20200315,150],[20200316,146.9],[20200317,147.23],[20200318,144.7],[20200319,143.47],[20200320,145.28],[20200321,145.28],[20200322,145.28],[20200323,142.38],[20200324,142.59],[20200325,143.97],[20200326,144.88],[20200327,144.69],[20200328,144.69],[20200329,144.69],[20200330,143.45],[20200331,144.71],[20200401,144.1],[20200402,144.21],[20200403,144.78],[20200404,144.78],[20200405,144.78],[20200406,145.18],[20200407,145.97],[20200408,146.47],[20200409,147.92],[20200410,147.92],[20200411,147.92],[20200412,147.92],[20200413,147.91],[20200414,147.91],[20200415,147.84],[20200416,148.22],[20200417,148.92],[20200418,148.92],[20200419,148.92],[20200420,149.17],[20200421,148.45],[20200422,148.43],[20200423,149.35],[20200424,148.6],[20200425,148.6],[20200426,148.6],[20200427,148.1],[20200428,148.47],[20200429,150.15],[20200430,150.48],[20200501,150.12],[20200502,150.12],[20200503,150.12],[20200504,148.98],[20200505,150.77],[20200506,150.42],[20200507,150.84],[20200508,151.19],[20200509,151.19],[20200510,151.19],[20200511,151.4],[20200512,151.26],[20200513,150.81],[20200514,151.13],[20200515,151.5],[20200516,151.5],[20200517,151.5],[20200518,152.05],[20200519,151.45],[20200520,152.26],[20200521,152.54],[20200522,153.56],[20200523,153.56],[20200524,153.56],[20200525,153.65],[20200526,154.18],[20200527,153.71],[20200528,153.52],[20200529,152.59],[20200530,152.59],[20200531,152.59],[20200601,152.77],[20200602,154.09],[20200603,154.73],[20200604,153.55],[20200605,153.3],[20200606,153.3],[20200607,153.3],[20200608,153.75],[20200609,153.54],[20200610,152.91],[20200611,152.42],[20200612,152.41],[20200613,152.41],[20200614,152.41],[20200615,152.18],[20200616,152.21],[20200617,152.55],[20200618,152.37],[20200619,152.78],[20200620,152.78],[20200621,152.78],[20200622,152.91],[20200623,152.58],[20200624,152.35],[20200625,152.68],[20200626,152.22],[20200627,152.22],[20200628,152.22],[20200629,151.72],[20200630,152.16],[20200701,152.69],[20200702,152.67],[20200703,152.75],[20200704,152.75],[20200705,152.75],[20200706,151.99],[20200707,151.9],[20200708,151.88],[20200709,152.01],[20200710,152.59],[20200711,152.59],[20200712,152.59],[20200713,152.14],[20200714,151.3],[20200715,151.3],[20200716,151.41],[20200717,151.04],[20200718,151.04],[20200719,151.04],[20200720,150.87],[20200721,151.83],[20200722,151.3],[20200723,151.1],[20200724,150.49],[20200725,150.49],[20200726,150.49],[20200727,149.88],[20200728,149.81],[20200729,149.7],[20200730,149.03],[20200731,148.23],[20200801,148.23],[20200802,148.23],[20200803,148.76],[20200804,148.33],[20200805,148.15],[20200806,147.89],[20200807,147.84],[20200808,147.84],[20200809,147.84],[20200810,148.17],[20200811,148.32],[20200812,148.13],[20200813,147.75],[20200814,147.91],[20200815,147.91],[20200816,147.91],[20200817,147.16],[20200818,146.87],[20200819,147.03],[20200820,147.17],[20200821,147.79],[20200822,147.79],[20200823,147.79],[20200824,147.55],[20200825,147.65],[20200826,147.67],[20200827,147.63],[20200828,147.63],[20200829,147.63],[20200830,147.63],[20200831,147.5],[20200901,147.98],[20200902,148.57],[20200903,148.98],[20200904,148.77],[20200905,148.77],[20200906,148.77],[20200907,148.82],[20200908,148.58],[20200909,149.2],[20200910,148.63],[20200911,148.55],[20200912,148.55],[20200913,148.55],[20200914,148.72],[20200915,149.28],[20200916,149.84],[20200917,150.25],[20200918,149.9],[20200919,149.9],[20200920,149.9],[20200921,149.02],[20200922,149.19],[20200923,148.5],[20200924,148.28],[20200925,148.33],[20200926,148.33],[20200927,148.33],[20200928,147.66],[20200929,147.3],[20200930,147.79],[20201001,148.08],[20201002,148.12],[20201003,148.12],[20201004,148.12],[20201005,148.19],[20201006,148.26],[20201007,148.17],[20201008,148.47],[20201009,149.13],[20201010,149.13],[20201011,149.13],[20201012,148.93],[20201013,148.82],[20201014,149.12],[20201015,149.19],[20201016,149.28],[20201017,149.28],[20201018,149.28],[20201019,149.15],[20201020,148.97],[20201021,149.01],[20201022,149.31],[20201023,149.05],[20201024,149.05],[20201025,149.05],[20201026,149.1],[20201027,148.94],[20201028,148.91],[20201029,149.1],[20201030,149.38],[20201031,149.38],[20201101,149.38],[20201102,149.59],[20201103,149.92],[20201104,150.18],[20201105,150.86],[20201106,151.43],[20201107,151.43],[20201108,151.43],[20201109,152.95],[20201110,153.1],[20201111,153.31],[20201112,152.96],[20201113,152.61],[20201114,152.61],[20201115,152.61],[20201116,153.21],[20201117,153.08],[20201118,153.55],[20201119,153.58],[20201120,153.48],[20201121,153.48],[20201122,153.48],[20201123,153.1],[20201124,153.38],[20201125,153.36],[20201126,153.47],[20201127,153.09],[20201128,153.09],[20201129,153.09],[20201130,152.51],[20201201,152.99],[20201202,152.29],[20201203,152.27],[20201204,152.71],[20201205,152.71],[20201206,152.71],[20201207,153.12],[20201208,153.62],[20201209,153.85],[20201210,153.85],[20201211,153.78],[20201212,153.78],[20201213,153.78],[20201214,153.5],[20201215,153.8],[20201216,153.68],[20201217,153.86],[20201218,153.68],[20201219,153.68],[20201220,153.68],[20201221,153.44],[20201222,153.03],[20201223,153.65],[20201224,153.75],[20201225,153.75],[20201226,153.75],[20201227,153.75],[20201228,153.69],[20201229,153.41],[20201230,153.35],[20201231,153.55],[20210101,153.55],[20210102,153.55],[20210103,153.55],[20210104,154.25],[20210105,153.99],[20210106,153.59],[20210107,153.25],[20210108,153.26],[20210109,153.26],[20210110,153.26],[20210111,153.18],[20210112,153.6],[20210113,154],[20210114,154.74],[20210115,154.57],[20210116,154.57],[20210117,154.57],[20210118,154.79],[20210119,154.56],[20210120,155.23],[20210121,154.81],[20210122,153.73],[20210123,153.73],[20210124,153.73],[20210125,153.49],[20210126,153.83],[20210127,153.8],[20210128,153.88],[20210129,154.04],[20210130,154.04],[20210131,154.04],[20210201,154.54],[20210202,155.53],[20210203,155.89],[20210204,155.7],[20210205,156.14],[20210206,156.14],[20210207,156.14],[20210208,155.92],[20210209,155.31],[20210210,155.3],[20210211,155.49],[20210212,155.73],[20210213,155.73],[20210214,155.73],[20210215,155.84],[20210216,155.25],[20210217,155.32],[20210218,154.71],[20210219,154.07],[20210220,154.07],[20210221,154.07],[20210222,153.04],[20210223,153.34],[20210224,153.47],[20210225,151.66],[20210226,151.52],[20210227,151.52],[20210228,151.52],[20210301,152.58],[20210302,152.36],[20210303,151.92],[20210304,152.06],[20210305,151.93],[20210306,151.93],[20210307,151.93],[20210308,151.47],[20210309,151.4],[20210310,152],[20210311,152.42],[20210312,152.29],[20210313,152.29],[20210314,152.29],[20210315,152.38],[20210316,152.62],[20210317,152.33],[20210318,152.42],[20210319,152.82],[20210320,152.82],[20210321,152.82],[20210322,151.8],[20210323,151.78],[20210324,151.69],[20210325,151.61],[20210326,151.8],[20210327,151.8],[20210328,151.8],[20210329,151.35],[20210330,151.47],[20210331,152.26],[20210401,152.24],[20210402,152.24],[20210403,152.24],[20210404,152.24],[20210405,152.24],[20210406,152.19],[20210407,151.94],[20210408,152.27],[20210409,151.79],[20210410,151.79],[20210411,151.79],[20210412,151.61],[20210413,151.47],[20210414,151.46],[20210415,151.95],[20210416,152.2],[20210417,152.2],[20210418,152.2],[20210419,152.05],[20210420,151.8],[20210421,152.01],[20210422,151.85],[20210423,151.59],[20210424,151.59],[20210425,151.59],[20210426,151.55],[20210427,151.3],[20210428,151.4],[20210429,151.23],[20210430,151.31],[20210501,151.31],[20210502,151.31],[20210503,151.43],[20210504,151.48],[20210505,151.86],[20210506,152.19],[20210507,152.83],[20210508,152.83],[20210509,152.83],[20210510,152.53],[20210511,152.43],[20210512,152.36],[20210513,152.4],[20210514,152.5],[20210515,152.5],[20210516,152.5],[20210517,152.13],[20210518,151.75],[20210519,151.48],[20210520,151.55],[20210521,151.83],[20210522,151.83],[20210523,151.83],[20210524,151.77],[20210525,151.57],[20210526,152.04],[20210527,152.65],[20210528,153.37],[20210529,153.37],[20210530,153.37],[20210531,153.21],[20210601,153.05],[20210602,153.57],[20210603,153.6],[20210604,154.4],[20210605,154.4],[20210606,154.4],[20210607,154.24],[20210608,154.19],[20210609,154.24],[20210610,154.53],[20210611,154.85],[20210612,154.85],[20210613,154.85],[20210614,154.7],[20210615,154.13],[20210616,154.15],[20210617,154.75],[20210618,154.66],[20210619,154.66],[20210620,154.66],[20210621,154.31],[20210622,154.07],[20210623,154.08],[20210624,154.42],[20210625,154.69],[20210626,154.69],[20210627,154.69],[20210628,155.07],[20210629,155.06],[20210630,155.13],[20210701,154.8],[20210702,155.07],[20210703,155.07],[20210704,155.07],[20210705,155.07],[20210706,154.74],[20210707,154.47],[20210708,153.97],[20210709,154.14],[20210710,154.14],[20210711,154.14],[20210712,154.35],[20210713,154.46],[20210714,154.95],[20210715,155.08],[20210716,155.36],[20210717,155.36],[20210718,155.36],[20210719,155],[20210720,155],[20210721,155.08],[20210722,155.34],[20210723,155.36],[20210724,155.36],[20210725,155.36],[20210726,155.06],[20210727,154.67],[20210728,154.72],[20210729,155.06],[20210730,154.88],[20210731,154.88],[20210801,154.88],[20210802,155.16],[20210803,154.99],[20210804,155.29],[20210805,155.5],[20210806,155.13],[20210807,155.13],[20210808,155.13],[20210809,155.01],[20210810,155.27],[20210811,155.45],[20210812,155.47],[20210813,155.27],[20210814,155.27],[20210815,155.27],[20210816,155.25],[20210817,155.19],[20210818,155.53],[20210819,155.1],[20210820,155.04],[20210821,155.04],[20210822,155.04],[20210823,154.95],[20210824,155.45],[20210825,155.7],[20210826,155.34],[20210827,155.82],[20210828,155.82],[20210829,155.82],[20210830,156.09],[20210831,156.56],[20210901,156.77],[20210902,156.4],[20210903,156.19],[20210904,156.19],[20210905,156.19],[20210906,156.3],[20210907,156.05],[20210908,155.93],[20210909,155.9],[20210910,156.13],[20210911,156.13],[20210912,156.13],[20210913,156.5],[20210914,156.14],[20210915,156.13],[20210916,156.28],[20210917,155.75],[20210918,155.75],[20210919,155.75],[20210920,155.61],[20210921,155.51],[20210922,155.78],[20210923,156.01],[20210924,155.44],[20210925,155.44],[20210926,155.44],[20210927,155.36],[20210928,154.91],[20210929,155.06],[20210930,155.72],[20211001,156],[20211002,156],[20211003,156],[20211004,155.45],[20211005,155.41],[20211006,155.7],[20211007,155.91],[20211008,155.59],[20211009,155.59],[20211010,155.59],[20211011,155.41],[20211012,155.49],[20211013,155.73],[20211014,155.84],[20211015,156.15],[20211016,156.15],[20211017,156.15],[20211018,155.55],[20211019,155.51],[20211020,155.84],[20211021,155.13],[20211022,154.88],[20211023,154.88],[20211024,154.88],[20211025,155.24],[20211026,155.34],[20211027,154.98],[20211028,154.73],[20211029,154.23],[20211030,154.23],[20211031,154.23],[20211101,154.23],[20211102,154.1],[20211103,154.28],[20211104,154.83],[20211105,155.65],[20211106,155.65],[20211107,155.65],[20211108,155.65],[20211109,156.03],[20211110,156.08],[20211111,156.89],[20211112,156.85],[20211113,156.85],[20211114,156.85],[20211115,157.08],[20211116,157.29],[20211117,157.66],[20211118,156.92],[20211119,157.27],[20211120,157.27],[20211121,157.27],[20211122,156.95],[20211123,156.28],[20211124,156.69],[20211125,156.6],[20211126,155.07],[20211127,155.07],[20211128,155.07],[20211129,155.38],[20211130,155.23],[20211201,155.88],[20211202,155.7],[20211203,156],[20211204,156],[20211205,156],[20211206,156.28],[20211207,156.99],[20211208,157.05],[20211209,156.92],[20211210,157.15],[20211211,157.15],[20211212,157.15],[20211213,157.02],[20211214,156.52],[20211215,156.4],[20211216,155.97],[20211217,156.31],[20211218,156.31],[20211219,156.31],[20211220,156.51],[20211221,156.67],[20211222,156.66],[20211223,157.09],[20211224,157.11],[20211225,157.11],[20211226,157.11],[20211227,157.28],[20211228,157.25],[20211229,157.17],[20211230,156.97],[20211231,157.01],[20220101,157.01],[20220102,157.01],[20220103,156.99],[20220104,157.09],[20220105,156.85],[20220106,156.46],[20220107,156.75],[20220108,156.75],[20220109,156.75],[20220110,156.52],[20220111,156.64],[20220112,156.76],[20220113,155.94],[20220114,156.07],[20220115,156.07],[20220116,156.07],[20220117,156.4],[20220118,156.56],[20220119,157.23],[20220120,157.89],[20220121,157.95],[20220122,157.95],[20220123,157.95],[20220124,157.77],[20220125,158.06],[20220126,158.18],[20220127,159.08],[20220128,158.87],[20220129,158.87],[20220130,158.87],[20220131,159.26],[20220201,159.03],[20220202,158.67],[20220203,158.68],[20220204,157.04],[20220205,157.04],[20220206,157.04],[20220207,156.93],[20220208,157.27],[20220209,157.54],[20220210,157.87],[20220211,157.59],[20220212,157.59],[20220213,157.59],[20220214,158.19],[20220215,158.5],[20220216,158.67],[20220217,158.72],[20220218,158.98],[20220219,158.98],[20220220,158.98],[20220221,158.8],[20220222,158.41],[20220223,158.33],[20220224,157.14],[20220225,157.63],[20220226,157.63],[20220227,157.63],[20220228,154.87],[20220301,154.24],[20220302,153.64],[20220303,153.97],[20220304,154.5],[20220305,154.5],[20220306,154.5],[20220307,153.65],[20220308,153.27],[20220309,152.94],[20220310,151.96],[20220311,152.84],[20220312,152.84],[20220313,152.84],[20220314,152.63],[20220315,151.99],[20220316,152.78],[20220317,152.73],[20220318,152.94],[20220319,152.94],[20220320,152.94],[20220321,152.83],[20220322,152.9],[20220323,153.34],[20220324,153.65],[20220325,153.79],[20220326,153.79],[20220327,153.79],[20220328,153.92],[20220329,153.52],[20220330,153.58],[20220331,154.06],[20220401,154.67],[20220402,154.67],[20220403,154.67],[20220404,155.68],[20220405,155.78],[20220406,155.82],[20220407,155.53],[20220408,155.87],[20220409,155.87],[20220410,155.87],[20220411,155.22],[20220412,155.78],[20220413,156.24],[20220414,155.74],[20220415,155.74],[20220416,155.74],[20220417,155.74],[20220418,155.74],[20220419,155.67],[20220420,154.92],[20220421,153.79],[20220422,153.29],[20220423,153.29],[20220424,153.29],[20220425,152.79],[20220426,153.16],[20220427,153.88],[20220428,154.03],[20220429,154.05],[20220430,154.05],[20220501,154.05],[20220502,153.86],[20220503,153.57],[20220504,153.87],[20220505,153.25],[20220506,152.04],[20220507,152.04],[20220508,152.04],[20220509,151.45],[20220510,150.81],[20220511,151.02],[20220512,152.24],[20220513,152.64],[20220514,152.64],[20220515,152.64],[20220516,152.49],[20220517,152.05],[20220518,152.24],[20220519,152.33],[20220520,153.3],[20220521,153.3],[20220522,153.3],[20220523,153.23],[20220524,152.44],[20220525,153.08],[20220526,152.77],[20220527,153],[20220528,153],[20220529,153],[20220530,153.13],[20220531,153.4],[20220601,153.16],[20220602,153.36],[20220603,153.25],[20220604,153.25],[20220605,153.25],[20220606,153.33],[20220607,153.36],[20220608,152.44],[20220609,152.15],[20220610,152.72],[20220611,152.72],[20220612,152.72],[20220613,151.9],[20220614,151.55],[20220615,151.98],[20220616,151.98],[20220617,151.37],[20220618,151.37],[20220619,151.37],[20220620,151.25],[20220621,151.01],[20220622,151.03],[20220623,151.36],[20220624,151.35],[20220625,151.35],[20220626,151.35],[20220627,150.71],[20220628,150.74],[20220629,151.03],[20220630,151.88],[20220701,151.54],[20220702,151.54],[20220703,151.54],[20220704,151.46],[20220705,152.27],[20220706,152.93],[20220707,153.25],[20220708,153.58],[20220709,153.58],[20220710,153.58],[20220711,153.54],[20220712,153.52],[20220713,153.41],[20220714,153.18],[20220715,153.07],[20220716,153.07],[20220717,153.07],[20220718,152.65],[20220719,151.46],[20220720,151.82],[20220721,151.63],[20220722,152.34],[20220723,152.34],[20220724,152.34],[20220725,152.53],[20220726,153.84],[20220727,153.73],[20220728,154.89],[20220729,154.99],[20220730,154.99],[20220731,154.99],[20220801,155.19],[20220802,155.22],[20220803,155.29],[20220804,155.98],[20220805,155.94],[20220806,155.94],[20220807,155.94],[20220808,156.49],[20220809,156.22],[20220810,156.7],[20220811,156.51],[20220812,157.5],[20220813,157.5],[20220814,157.5],[20220815,157.84],[20220816,158.39],[20220817,157.61],[20220818,156.93],[20220819,157.44],[20220820,157.44],[20220821,157.44],[20220822,157.62],[20220823,158.44],[20220824,158.4],[20220825,158.54],[20220826,158.05],[20220827,158.05],[20220828,158.05],[20220829,157.79],[20220830,157.37],[20220831,157.15],[20220901,156.83],[20220902,157.12],[20220903,157.12],[20220904,157.12],[20220905,157.73],[20220906,157.33],[20220907,157.32],[20220908,156.61],[20220909,156.77],[20220910,156.77],[20220911,156.77],[20220912,156.25],[20220913,155.61],[20220914,156.55],[20220915,156],[20220916,155.61],[20220917,155.61],[20220918,155.61],[20220919,155.48],[20220920,155.46],[20220921,156.08],[20220922,156.18],[20220923,156.57],[20220924,156.57],[20220925,156.57],[20220926,156.08],[20220927,155.94],[20220928,155.63],[20220929,153.83],[20220930,153.91],[20221001,153.91],[20221002,153.91],[20221003,154.54],[20221004,154.3],[20221005,153.83],[20221006,154.07],[20221007,154.33],[20221008,154.33],[20221009,154.33],[20221010,154.86],[20221011,153.96],[20221012,153.65],[20221013,152.98],[20221014,153.05],[20221015,153.05],[20221016,153.05],[20221017,152.56],[20221018,151.67],[20221019,151.65],[20221020,151.1],[20221021,151.48],[20221022,151.48],[20221023,151.48],[20221024,149.97],[20221025,149.81],[20221026,149.62],[20221027,149.84],[20221028,150.44],[20221029,150.44],[20221030,150.44],[20221031,150.52],[20221101,150.79],[20221102,151.36],[20221103,152.4],[20221104,152.23],[20221105,152.23],[20221106,152.23],[20221107,151.37],[20221108,151.24],[20221109,151.38],[20221110,152.52],[20221111,150.82],[20221112,150.82],[20221113,150.82],[20221114,150.88],[20221115,150.61],[20221116,149.89],[20221117,149.61],[20221118,149.57],[20221119,149.57],[20221120,149.57],[20221121,150.53],[20221122,150.76],[20221123,150.31],[20221124,150.16],[20221125,150.34],[20221126,150.34],[20221127,150.34],[20221128,149.6],[20221129,151.22],[20221130,151.78],[20221201,151.27],[20221202,151.23],[20221203,151.23],[20221204,151.23],[20221205,150.98],[20221206,150.99],[20221207,151.27],[20221208,151.44],[20221209,151.04],[20221210,151.04],[20221211,151.04],[20221212,150.29],[20221213,150.66],[20221214,150.41],[20221215,150.03],[20221216,149.9],[20221217,149.9],[20221218,149.9],[20221219,150.37],[20221220,150.5],[20221221,150.46],[20221222,150.82],[20221223,151.15],[20221224,151.15],[20221225,151.15],[20221226,151.15],[20221227,150.78],[20221228,150.5],[20221229,150.5],[20221230,150.49],[20221231,150.49],[20230101,150.49],[20230102,150.47],[20230103,151.96],[20230104,151.95],[20230105,152.22],[20230106,153.7],[20230107,153.7],[20230108,153.7],[20230109,153.2],[20230110,153.01],[20230111,153.37],[20230112,153.98],[20230113,154.39],[20230114,154.39],[20230115,154.39],[20230116,154.12],[20230117,153.27],[20230118,153.84],[20230119,153.43],[20230120,153.55],[20230121,153.55],[20230122,153.55],[20230123,153.23],[20230124,153.5],[20230125,153.74],[20230126,153.82],[20230127,153.85],[20230128,153.85],[20230129,153.85],[20230130,153.29],[20230131,153.64],[20230201,153.55],[20230202,153.87],[20230203,153.44],[20230204,153.44],[20230205,153.44],[20230206,153.53],[20230207,154.04],[20230208,153.89],[20230209,153.52],[20230210,153.71],[20230211,153.71],[20230212,153.71],[20230213,153.47],[20230214,153.03],[20230215,152.66],[20230216,152.4],[20230217,152.77],[20230218,152.77],[20230219,152.77],[20230220,152.62],[20230221,152.06],[20230222,152.3],[20230223,152.94],[20230224,152.76],[20230225,152.76],[20230226,152.76],[20230227,152.68],[20230228,152.11],[20230301,152.39],[20230302,152.67],[20230303,152.94],[20230304,152.94],[20230305,152.94],[20230306,152.76],[20230307,152.37],[20230308,153.26],[20230309,153.18],[20230310,152.95],[20230311,152.95],[20230312,152.95],[20230313,152.35],[20230314,152.13],[20230315,153.34],[20230316,152.95],[20230317,152.97],[20230318,152.97],[20230319,152.97],[20230320,152.3],[20230321,151.87],[20230322,151.93],[20230323,152.08],[20230324,153.33],[20230325,153.33],[20230326,153.33],[20230327,153.03],[20230328,152.8],[20230329,152.91],[20230330,152.71],[20230331,153.31],[20230401,153.31],[20230402,153.31],[20230403,153.29],[20230404,153.04],[20230405,152.95],[20230406,153.05],[20230407,153.05],[20230408,153.05],[20230409,153.05],[20230410,153.07],[20230411,153.09],[20230412,153.08],[20230413,152.76],[20230414,152.48],[20230415,152.48],[20230416,152.48],[20230417,152.78],[20230418,152.7],[20230419,152.48],[20230420,152.74],[20230421,152.38],[20230422,152.38],[20230423,152.38],[20230424,152.12],[20230425,151.91],[20230426,151.79],[20230427,151.95],[20230428,152.56],[20230429,152.56],[20230430,152.56],[20230501,152.58],[20230502,152.6],[20230503,152.42],[20230504,152.55],[20230505,153.37],[20230506,153.37],[20230507,153.37],[20230508,153.34],[20230509,153.59],[20230510,153.94],[20230511,153.89],[20230512,154.3],[20230513,154.3],[20230514,154.3],[20230515,154.86],[20230516,154.65],[20230517,154.3],[20230518,154.14],[20230519,153.69],[20230520,153.69],[20230521,153.69],[20230522,153.51],[20230523,153.69],[20230524,153.97],[20230525,153.85],[20230526,153.99],[20230527,153.99],[20230528,153.99],[20230529,154.06],[20230530,153.92],[20230531,154.39],[20230601,154.58],[20230602,154.86],[20230603,154.86],[20230604,154.86],[20230605,155.69],[20230606,156.17],[20230607,156.06],[20230608,155.87],[20230609,156.13],[20230610,156.13],[20230611,156.13],[20230612,156.29],[20230613,156],[20230614,156.01],[20230615,155.58],[20230616,154.71],[20230617,154.71],[20230618,154.71],[20230619,154.8],[20230620,154.61],[20230621,154.66],[20230622,154.23],[20230623,154.6],[20230624,154.6],[20230625,154.6],[20230626,154.7],[20230627,154.62],[20230628,154.2],[20230629,154.16],[20230630,154.74],[20230701,154.74],[20230702,154.74],[20230703,154.86],[20230704,155.28],[20230705,155.11],[20230706,153.93],[20230707,153.76],[20230708,153.76],[20230709,153.76],[20230710,153.31],[20230711,153.57],[20230712,154.11],[20230713,153.62],[20230714,153.39],[20230715,153.39],[20230716,153.39],[20230717,153.13],[20230718,153.52],[20230719,153.57],[20230720,153.9],[20230721,154.38],[20230722,154.38],[20230723,154.38],[20230724,154.94],[20230725,155.67],[20230726,155.62],[20230727,155.57],[20230728,156.24],[20230729,156.24],[20230730,156.24],[20230731,156.27],[20230801,156.02],[20230802,155.11],[20230803,154.41],[20230804,154.58],[20230805,154.58],[20230806,154.58],[20230807,154.16],[20230808,154.04],[20230809,154.09],[20230810,154.1],[20230811,153.98],[20230812,153.98],[20230813,153.98],[20230814,153.8],[20230815,153.44],[20230816,153.28],[20230817,153.03],[20230818,153.46],[20230819,153.46],[20230820,153.46],[20230821,152.83],[20230822,153.44],[20230823,154.94],[20230824,155.11],[20230825,155.38],[20230826,155.38],[20230827,155.38],[20230828,155.34],[20230829,155.52],[20230830,154.79],[20230831,154.73],[20230901,155.07],[20230902,155.07],[20230903,155.07],[20230904,155.16],[20230905,154.85],[20230906,154.17],[20230907,154.31],[20230908,154.41],[20230909,154.41],[20230910,154.41],[20230911,154.61],[20230912,154.64],[20230913,154.95],[20230914,155.37],[20230915,155.91],[20230916,155.91],[20230917,155.91],[20230918,155.7],[20230919,155.07],[20230920,155.21],[20230921,155.11],[20230922,155.21],[20230923,155.21],[20230924,155.21],[20230925,154.74],[20230926,154.39],[20230927,154.27],[20230928,153.95],[20230929,154.47],[20230930,154.47],[20231001,154.47],[20231002,154.28],[20231003,153.95],[20231004,153.1],[20231005,152.63],[20231006,152.22],[20231007,152.22],[20231008,152.22],[20231009,152.63],[20231010,153.07],[20231011,153.57],[20231012,153.47],[20231013,154.23],[20231014,154.23],[20231015,154.23],[20231016,154.16],[20231017,153.74],[20231018,153.28],[20231019,152.67],[20231020,152.41],[20231021,152.41],[20231022,152.41],[20231023,152.29],[20231024,152.45],[20231025,152.83],[20231026,153.31],[20231027,153.74],[20231028,153.74],[20231029,153.74],[20231030,153.29],[20231031,153.24],[20231101,153.74],[20231102,154.41],[20231103,155.14],[20231104,155.14],[20231105,155.14],[20231106,155.22],[20231107,155.67],[20231108,155.76],[20231109,155.38],[20231110,155.07],[20231111,155.07],[20231112,155.07],[20231113,155.11],[20231114,155.27],[20231115,155.09],[20231116,155.32],[20231117,155.28],[20231118,155.28],[20231119,155.28],[20231120,155.41],[20231121,155.36],[20231122,155.39],[20231123,155.35],[20231124,154.85],[20231125,154.85],[20231126,154.85],[20231127,154.96],[20231128,155.47],[20231129,155.71],[20231130,155.65],[20231201,156.8],[20231202,156.8],[20231203,156.8],[20231204,156.87],[20231205,157.19],[20231206,157.96],[20231207,158.1],[20231208,157.94],[20231209,157.94],[20231210,157.94],[20231211,157.54],[20231212,157.06],[20231213,157.2],[20231214,157.63],[20231215,157.95],[20231216,157.95],[20231217,157.95],[20231218,157.97],[20231219,157.94],[20231220,158.32],[20231221,157.94],[20231222,157.76],[20231223,157.76],[20231224,157.76],[20231225,157.76],[20231226,157.76],[20231227,157.74],[20231228,157.61],[20231229,158.36],[20231230,158.36],[20231231,158.36],[20240101,158.36],[20240102,158.56],[20240103,158.45],[20240104,157.95],[20240105,158.36],[20240106,158.36],[20240107,158.36],[20240108,158.26],[20240109,158.31],[20240110,158.19],[20240111,158.17],[20240112,158.89],[20240113,158.89],[20240114,158.89],[20240115,158.77],[20240116,158.43],[20240117,157.83],[20240118,158.08],[20240119,158.1],[20240120,158.1],[20240121,158.1],[20240122,158.01],[20240123,158.1],[20240124,158.09],[20240125,158.26],[20240126,158.5],[20240127,158.5],[20240128,158.5],[20240129,158.85],[20240130,158.83],[20240131,159.43],[20240201,160.02],[20240202,159.17],[20240203,159.17],[20240204,159.17],[20240205,159.57],[20240206,159.88],[20240207,159.68],[20240208,159.58],[20240209,159.47],[20240210,159.47],[20240211,159.47],[20240212,159.61],[20240213,159.35],[20240214,159.68],[20240215,159.65],[20240216,159.51],[20240217,159.51],[20240218,159.51],[20240219,159.49],[20240220,159.37],[20240221,159.51],[20240222,159.07],[20240223,158.81],[20240224,158.81],[20240225,158.81],[20240226,158.48],[20240227,158.78],[20240228,158.99],[20240229,159.22],[20240301,159.46],[20240302,159.46],[20240303,159.46],[20240304,159.18],[20240305,159.25],[20240306,159.23],[20240307,159.23],[20240308,159.12],[20240309,159.12],[20240310,159.12],[20240311,159.36],[20240312,159.23],[20240313,159.01],[20240314,159.11],[20240315,159.22],[20240316,159.22],[20240317,159.22],[20240318,158.74],[20240319,158.87],[20240320,159.11],[20240321,159],[20240322,159.28],[20240323,159.28],[20240324,159.28],[20240325,159.28],[20240326,159.01],[20240327,159.45],[20240328,159.52],[20240329,159.52],[20240330,159.52],[20240331,159.52],[20240401,159.54],[20240402,159.9],[20240403,159.55],[20240404,159.49],[20240405,159.62],[20240406,159.62],[20240407,159.62],[20240408,159.55],[20240409,159.49],[20240410,159.12],[20240411,159.9],[20240412,160.28],[20240413,160.28],[20240414,160.28],[20240415,159.73],[20240416,158.46],[20240417,158.65],[20240418,158.49],[20240419,158.61],[20240420,158.61],[20240421,158.61],[20240422,159.13],[20240423,159.01],[20240424,158.59],[20240425,157.96],[20240426,158.37],[20240427,158.37],[20240428,158.37],[20240429,158.66],[20240430,158.45],[20240501,158.48],[20240502,159.25],[20240503,159.55],[20240504,159.55],[20240505,159.55],[20240506,159.71],[20240507,160.1],[20240508,160.05],[20240509,160.02],[20240510,159.75],[20240511,159.75],[20240512,159.75],[20240513,159.65],[20240514,159.68],[20240515,159.95],[20240516,160.08],[20240517,160.25],[20240518,160.25],[20240519,160.25],[20240520,160.24],[20240521,160.27],[20240522,160.25],[20240523,159.65],[20240524,159.48],[20240525,159.48],[20240526,159.48],[20240527,159.48],[20240528,159.23],[20240529,158.93],[20240530,159],[20240531,158.4],[20240601,158.4],[20240602,158.4],[20240603,158.43],[20240604,157.76],[20240605,157.73],[20240606,158],[20240607,157.41],[20240608,157.41],[20240609,157.41],[20240610,157.97],[20240611,158.41],[20240612,157.66],[20240613,157.81],[20240614,158.74],[20240615,158.74],[20240616,158.74],[20240617,158.43],[20240618,158.86],[20240619,158.74],[20240620,158.86],[20240621,159.51],[20240622,159.51],[20240623,159.51],[20240624,159.37],[20240625,159.53],[20240626,159.39],[20240627,158.87],[20240628,159.07],[20240629,159.07],[20240630,159.07],[20240701,158.47],[20240702,158.18],[20240703,158.44],[20240704,158.53],[20240705,158.48],[20240706,158.48],[20240707,158.48],[20240708,158.74],[20240709,159.14],[20240710,159.49],[20240711,159.64],[20240712,159.69],[20240713,159.69],[20240714,159.69],[20240715,159.35],[20240716,159.67],[20240717,159.13],[20240718,158.77],[20240719,158.68],[20240720,158.68],[20240721,158.68],[20240722,158.86],[20240723,159.06],[20240724,158.87],[20240725,159.02],[20240726,159.1],[20240727,159.1],[20240728,159.1],[20240729,159.37],[20240730,159.52],[20240731,160.15],[20240801,160.85],[20240802,160.5],[20240803,160.5],[20240804,160.5],[20240805,159.28],[20240806,159.62],[20240807,159.7],[20240808,160.12],[20240809,160.91],[20240810,160.91],[20240811,160.91],[20240812,160.8],[20240813,161.14],[20240814,161.08],[20240815,161.11],[20240816,161.2],[20240817,161.2],[20240818,161.2],[20240819,161.36],[20240820,160.85],[20240821,160.29],[20240822,159.54],[20240823,160.19],[20240824,160.19],[20240825,160.19],[20240826,160.24],[20240827,159.82],[20240828,160.18],[20240829,160.36],[20240830,160.49],[20240831,160.49],[20240901,160.49],[20240902,160.38],[20240903,160.31],[20240904,160.52],[20240905,160.68],[20240906,160.91],[20240907,160.91],[20240908,160.91],[20240909,161.12],[20240910,161.14],[20240911,161.45],[20240912,161.8],[20240913,162]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,84€ |
| 2021 | 985,38€ |
| 2022 | 965,93€ |
| 2023 | 1.001,96€ |
| 2024 | 1.049,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | 3,38% |
| 6 M | 0,82% |
| lfd. Jahr | 0,83% |
| 1 Jahr | 4,74% |
| 3 Jahre | 6,50% |
| 5 Jahre | 4,94% |
| 10 Jahre | 11,05% |
| Entwicklung p.a. | 0,43% |
| Wertentwicklung seit Auflage | 6,26% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er vorwiegend in Staats- und Unternehmensanleihen anlegt, die in Lokalwährung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Indonesien | 12,50% |
| Regierung Brasilien | 11,50% |
| Regierung Südafrika | 9,60% |
| Regierung Polen | 9,30% |
| Regierung Malaysia | 8,40% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -6.2158 | -5.847900 |
| 09.2020 - 09.2021 | 5.0693 | 5.047200 |
| 09.2021 - 09.2022 | -1.9741 | 0.076700 |
| 09.2022 - 09.2023 | 3.7299 | -1.034500 |
| 09.2023 - 09.2024 | 4.7394 | 4.629900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,28% | 5,99% | 8,57% | 8,91% |
| Sharpe Ratio | -0,08 | 0,11 | 0,09 | 0,10 |
| Tracking Error | 1,98% | 3,40% | 3,58% | 3,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,23 | 1,29 | 1,12 |
| Treynor Ratio | -0,25 | 0,52 | 0,61 | 0,80 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| Regierung Indonesien | 12,50% |
| Regierung Brasilien | 11,50% |
| Regierung Südafrika | 9,60% |
| Regierung Polen | 9,30% |
| Regierung Malaysia | 8,40% |
| Regierung Mexiko | 8,00% |
| Regierung Thailand | 5,10% |
| Regierung Kolumbien | 4,80% |
| Regierung Chinas | 4,40% |
| Regierung Rumänien | 3,30% |
Länderverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2024)
| Staatsanleihen | 94,80% |
| Unternehmensanleihen | 3,20% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (15. 09. 2024)
| Divers | 96,30% |
| US-Dollar | 3,00% |
| Euro | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.487,00 Mio. EUR |