Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986392
ISIN: LU0069451390
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
70,14 €
-1,67 € / -2,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0069451390","name":"Fidelity Funds - Global Thematic Opportunities A (EUR)","currency":"EUR"},"ts":[[20190726,54.09],[20190729,53.91],[20190730,53.62],[20190731,53.7],[20190801,53.91],[20190802,52.49],[20190805,51.2],[20190806,50.96],[20190807,50.76],[20190808,51.89],[20190809,51.5],[20190812,51.35],[20190813,51.83],[20190814,50.92],[20190815,50.95],[20190816,51.55],[20190819,52.02],[20190820,51.89],[20190821,52.1],[20190822,51.94],[20190823,51.18],[20190826,51.29],[20190827,51.48],[20190828,51.58],[20190829,52.18],[20190830,52.53],[20190902,52.62],[20190903,52.43],[20190904,52.66],[20190905,53.23],[20190906,53.38],[20190909,53.35],[20190910,53.24],[20190911,53.83],[20190912,53.87],[20190913,53.97],[20190916,53.93],[20190917,53.79],[20190918,53.76],[20190919,54.17],[20190920,54.33],[20190923,54.09],[20190924,53.94],[20190925,53.91],[20190926,53.94],[20190927,54.02],[20190930,54.2],[20191001,53.68],[20191002,52.52],[20191003,52.32],[20191004,52.98],[20191007,53.18],[20191008,52.59],[20191009,52.69],[20191010,52.9],[20191011,53.56],[20191014,53.36],[20191015,53.86],[20191016,53.69],[20191017,53.55],[20191018,53.32],[20191021,53.65],[20191022,53.78],[20191023,53.71],[20191024,53.94],[20191025,54.31],[20191028,54.4],[20191029,54.4],[20191030,54.27],[20191031,53.96],[20191101,54.4],[20191104,54.84],[20191105,55.19],[20191106,55.18],[20191107,55.72],[20191108,55.67],[20191111,55.55],[20191112,55.79],[20191113,55.74],[20191114,55.5],[20191115,55.77],[20191118,55.67],[20191119,55.72],[20191120,55.61],[20191121,55.33],[20191122,55.59],[20191125,56.1],[20191126,56.13],[20191127,56.36],[20191128,56.39],[20191129,56.17],[20191202,55.47],[20191203,54.91],[20191204,55.49],[20191205,55.3],[20191206,56.12],[20191209,55.93],[20191210,55.77],[20191211,55.71],[20191212,56.01],[20191213,56.21],[20191216,56.7],[20191217,56.57],[20191218,56.65],[20191219,56.68],[20191220,57.2],[20191223,57.12],[20191224,57.13],[20191226,57.19],[20191227,56.99],[20191230,56.53],[20191231,56.42],[20200102,57.01],[20200103,56.93],[20200106,56.75],[20200107,57.06],[20200108,57.37],[20200109,57.58],[20200110,57.56],[20200113,57.55],[20200114,57.66],[20200115,57.64],[20200116,57.93],[20200117,58.3],[20200120,58.38],[20200121,58.25],[20200122,58.25],[20200123,58.09],[20200124,58.15],[20200127,57.19],[20200128,57.63],[20200129,57.68],[20200130,57.06],[20200131,56.51],[20200203,56.63],[20200204,57.57],[20200205,58.23],[20200206,58.61],[20200207,58.63],[20200210,58.73],[20200211,59.24],[20200212,59.63],[20200213,59.82],[20200214,59.77],[20200217,59.82],[20200218,59.5],[20200219,60.07],[20200220,59.58],[20200221,59.16],[20200224,57.43],[20200225,56.63],[20200226,55.96],[20200227,54.16],[20200228,51.83],[20200302,52.36],[20200303,52.78],[20200304,52.92],[20200305,52.45],[20200306,50.36],[20200309,47.07],[20200310,47.17],[20200311,46.91],[20200312,43.62],[20200313,43.52],[20200316,41.85],[20200317,42.67],[20200318,40.78],[20200319,42.09],[20200320,42.16],[20200323,40.51],[20200324,42.59],[20200325,44.2],[20200326,44.88],[20200327,43.92],[20200330,44.64],[20200331,45.28],[20200401,43.75],[20200402,44.19],[20200403,43.88],[20200406,45.71],[20200407,46.97],[20200408,47.17],[20200409,48],[20200410,47.77],[20200413,47.29],[20200414,48.05],[20200415,47.25],[20200416,47.82],[20200417,48.34],[20200420,48.8],[20200421,47.05],[20200422,47.84],[20200423,48.4],[20200424,48.06],[20200427,49.06],[20200428,49.45],[20200429,50.37],[20200430,49.39],[20200501,47.99],[20200504,48.1],[20200505,49.41],[20200506,49.16],[20200507,49.72],[20200508,50.04],[20200511,50.09],[20200512,50.09],[20200513,48.69],[20200514,48.32],[20200515,48.67],[20200518,50.11],[20200519,50.03],[20200520,50.35],[20200521,49.93],[20200522,49.97],[20200525,50.74],[20200526,50.83],[20200527,50.99],[20200528,51.5],[20200529,50.82],[20200601,51.38],[20200602,51.56],[20200603,52.33],[20200604,52],[20200605,53.36],[20200608,53.44],[20200609,52.95],[20200610,52.69],[20200611,50.67],[20200612,50.78],[20200615,50.26],[20200616,51.74],[20200617,52.1],[20200618,51.84],[20200619,52.27],[20200622,51.62],[20200623,52.01],[20200624,50.7],[20200625,51.06],[20200626,50.85],[20200629,50.9],[20200630,51.27],[20200701,51.47],[20200702,52.1],[20200703,51.74],[20200706,52.32],[20200707,52.32],[20200708,51.8],[20200709,51.53],[20200710,51.96],[20200713,52.5],[20200714,51.8],[20200715,52.48],[20200716,52.38],[20200717,52.57],[20200720,52.68],[20200721,52.97],[20200722,52.45],[20200723,52.51],[20200724,51.73],[20200727,51.42],[20200728,51.61],[20200729,51.56],[20200730,50.99],[20200731,50.64],[20200803,51.68],[20200804,51.68],[20200805,51.62],[20200806,51.67],[20200807,52.06],[20200810,52.38],[20200811,52.78],[20200812,52.97],[20200813,52.8],[20200814,52.59],[20200817,52.57],[20200818,52.34],[20200819,52.64],[20200820,52.28],[20200821,52.46],[20200824,52.97],[20200825,52.93],[20200826,53.36],[20200827,53.58],[20200828,53.21],[20200831,52.95],[20200901,53],[20200902,53.92],[20200903,53.15],[20200904,52.22],[20200907,52.86],[20200908,52.03],[20200909,52.49],[20200910,52.13],[20200911,51.98],[20200914,52.31],[20200915,52.71],[20200916,52.95],[20200917,52.28],[20200918,52.08],[20200921,51.04],[20200922,51.45],[20200923,51.68],[20200924,51.2],[20200925,51.32],[20200928,52.44],[20200929,52.02],[20200930,52.4],[20201001,52.33],[20201002,52.14],[20201005,52.58],[20201006,52.78],[20201007,52.88],[20201008,53.38],[20201009,53.72],[20201012,54.18],[20201013,54.27],[20201014,53.96],[20201015,53.64],[20201016,54.07],[20201019,53.54],[20201020,53.21],[20201021,52.89],[20201022,52.91],[20201023,53.06],[20201026,52.18],[20201027,52.21],[20201028,51.12],[20201029,51.34],[20201030,51.07],[20201102,51.91],[20201103,52.66],[20201104,53.78],[20201105,54.09],[20201106,53.85],[20201109,55.8],[20201110,55.46],[20201111,56.03],[20201112,55.62],[20201113,55.75],[20201116,56.54],[20201117,56.33],[20201118,56.55],[20201119,56.01],[20201120,56.1],[20201123,56.29],[20201124,57.18],[20201125,56.82],[20201126,56.9],[20201127,56.86],[20201130,56.28],[20201201,56.6],[20201202,56.41],[20201203,56.45],[20201204,56.84],[20201207,56.72],[20201208,56.79],[20201209,56.99],[20201210,56.5],[20201211,56.22],[20201214,56.42],[20201215,56.46],[20201216,56.79],[20201217,56.69],[20201218,56.58],[20201221,55.91],[20201222,56.38],[20201223,56.79],[20201224,56.73],[20201228,57.02],[20201229,57.04],[20201230,57.04],[20201231,57.12],[20210104,56.66],[20210105,56.91],[20210106,57.91],[20210107,58.45],[20210108,58.76],[20210111,58.9],[20210112,58.84],[20210113,58.88],[20210114,59.2],[20210115,58.76],[20210118,58.91],[20210119,58.94],[20210120,59.56],[20210121,59.47],[20210122,59.08],[20210125,59.02],[20210126,59.06],[20210127,58.29],[20210128,58.58],[20210129,57.62],[20210201,58.24],[20210202,59.51],[20210203,59.58],[20210204,60.1],[20210205,60.13],[20210208,60.46],[20210209,60.44],[20210210,60.36],[20210211,60.58],[20210212,60.81],[20210215,61.33],[20210216,61.18],[20210217,61.18],[20210218,60.66],[20210219,60.94],[20210222,60.51],[20210223,60.08],[20210224,60.71],[20210225,59.97],[20210226,59.76],[20210301,60.84],[20210302,60.54],[20210303,60.63],[20210304,60.37],[20210305,60.03],[20210308,61.66],[20210309,61.99],[20210310,62.05],[20210311,62.45],[20210312,62.29],[20210315,62.61],[20210316,63.25],[20210317,62.84],[20210318,62.91],[20210319,62.52],[20210322,62.54],[20210323,62.38],[20210324,62.17],[20210325,61.97],[20210326,62.58],[20210329,62.9],[20210330,63.22],[20210331,63.56],[20210401,64.26],[20210402,64.59],[20210405,64.97],[20210406,64.88],[20210407,64.11],[20210408,64.47],[20210409,64.5],[20210412,64.36],[20210413,64.31],[20210414,64.56],[20210415,64.88],[20210416,64.97],[20210419,64.42],[20210420,63.65],[20210421,64.29],[20210422,65.05],[20210423,64.98],[20210426,65.27],[20210427,65.25],[20210428,65.01],[20210429,64.69],[20210430,64.78],[20210503,64.67],[20210504,63.63],[20210505,64.5],[20210506,64.02],[20210507,64.34],[20210510,63.89],[20210511,62.75],[20210512,62.19],[20210513,62.18],[20210514,62.86],[20210517,62.59],[20210518,62.78],[20210519,61.85],[20210520,63.04],[20210521,63.33],[20210524,63.58],[20210525,63.57],[20210526,63.77],[20210527,64.11],[20210528,64.33],[20210531,64.08],[20210601,64.18],[20210602,64.29],[20210603,64.23],[20210604,64.46],[20210607,64.23],[20210608,64.28],[20210609,64.43],[20210610,64.62],[20210611,65.13],[20210614,65.17],[20210615,65.08],[20210616,65.16],[20210617,65.76],[20210618,65.36],[20210621,65.57],[20210622,65.69],[20210623,65.7],[20210624,66.12],[20210625,66.37],[20210628,66.48],[20210629,66.79],[20210630,66.79],[20210701,66.85],[20210702,66.97],[20210705,67.04],[20210706,66.71],[20210707,67.13],[20210708,66.06],[20210709,66.66],[20210712,66.93],[20210713,67.32],[20210714,66.78],[20210715,66.54],[20210716,66.28],[20210719,65.12],[20210720,66.01],[20210721,66.42],[20210722,66.84],[20210723,67.07],[20210726,66.51],[20210727,65.4],[20210728,66.48],[20210729,66.8],[20210730,66.48],[20210802,66.83],[20210803,66.86],[20210804,67.29],[20210805,67.54],[20210806,67.8],[20210809,67.97],[20210810,68.08],[20210811,67.76],[20210812,67.83],[20210813,67.68],[20210816,67.41],[20210817,67.22],[20210818,67.47],[20210819,66.83],[20210820,66.96],[20210823,67.66],[20210824,68.23],[20210825,68.37],[20210826,68.1],[20210827,68.41],[20210830,68.69],[20210831,68.68],[20210901,68.79],[20210902,68.97],[20210903,68.78],[20210906,69.24],[20210907,69.12],[20210908,68.64],[20210909,68.8],[20210910,68.63],[20210913,68.24],[20210914,68.35],[20210915,67.96],[20210916,68.2],[20210917,68.25],[20210920,66.99],[20210921,67.47],[20210922,67.94],[20210923,68.58],[20210924,68.41],[20210927,68.26],[20210928,66.96],[20210929,67.14],[20210930,67.24],[20211001,66.81],[20211004,65.92],[20211005,66.75],[20211006,66.35],[20211007,67.8],[20211008,67.32],[20211011,67.55],[20211012,67.18],[20211013,67.23],[20211014,68.24],[20211015,68.8],[20211018,68.72],[20211019,69.23],[20211020,69.33],[20211021,69.22],[20211022,69.48],[20211025,69.79],[20211026,70.05],[20211027,69.5],[20211028,69.26],[20211029,70],[20211101,70.36],[20211102,70.55],[20211103,70.39],[20211104,71.14],[20211105,71.28],[20211108,71.21],[20211109,71.17],[20211110,71.46],[20211111,71.61],[20211112,72.21],[20211115,72.42],[20211116,73.08],[20211117,72.99],[20211118,72.41],[20211119,72.72],[20211122,72.57],[20211123,71.59],[20211124,72.01],[20211125,72.15],[20211126,70.01],[20211129,70.75],[20211130,69.71],[20211201,70.39],[20211202,69.48],[20211203,68.7],[20211206,69.42],[20211207,71.46],[20211208,71.18],[20211209,71.33],[20211210,70.72],[20211213,70.41],[20211214,69.82],[20211215,69.64],[20211216,70.33],[20211217,69.7],[20211220,68.44],[20211221,69.65],[20211222,70.3],[20211223,70.94],[20211224,70.95],[20211227,71.34],[20211228,71.69],[20211229,71.25],[20211230,71.79],[20211231,71.2],[20220103,71.39],[20220104,71.21],[20220105,70.75],[20220106,69.66],[20220107,68.85],[20220110,67.75],[20220111,68.79],[20220112,69.06],[20220113,68.61],[20220114,67.53],[20220117,67.86],[20220118,67.36],[20220119,67.07],[20220120,67.81],[20220121,66.07],[20220124,63.48],[20220125,64.04],[20220126,65.1],[20220127,65.05],[20220128,64.47],[20220131,65.89],[20220201,66.61],[20220202,66.61],[20220203,65.07],[20220204,64.46],[20220207,64.8],[20220208,64.95],[20220209,66.1],[20220210,66.08],[20220211,65.37],[20220214,64.63],[20220215,65.25],[20220216,65.01],[20220217,64.91],[20220218,63.88],[20220221,63.17],[20220222,63.1],[20220223,62.97],[20220224,62.56],[20220225,64.09],[20220228,64.5],[20220301,64.1],[20220302,64.52],[20220303,64.18],[20220304,63.4],[20220307,62.55],[20220308,61.56],[20220309,62.45],[20220310,61.98],[20220311,62.47],[20220314,61.18],[20220315,61.42],[20220316,63.29],[20220317,63.69],[20220318,65.08],[20220321,64.88],[20220322,65.86],[20220323,65.57],[20220324,65.5],[20220325,65.35],[20220328,65.39],[20220329,66.22],[20220330,65.93],[20220331,65.78],[20220401,65.69],[20220404,66.84],[20220405,66.58],[20220406,65.28],[20220407,65.09],[20220408,65.73],[20220411,64.55],[20220412,64.85],[20220413,64.57],[20220414,64.94],[20220415,64.54],[20220418,64.36],[20220419,64.84],[20220420,64.76],[20220421,64.37],[20220422,63],[20220425,62.08],[20220426,61.87],[20220427,62.55],[20220428,63.04],[20220429,63.68],[20220502,62.68],[20220503,63.23],[20220504,62.55],[20220505,62.27],[20220506,61.08],[20220509,59.45],[20220510,59.11],[20220511,60.03],[20220512,59.58],[20220513,61.28],[20220516,61.1],[20220517,61.3],[20220518,60.67],[20220519,60.17],[20220520,60.12],[20220523,60.39],[20220524,59.04],[20220525,59.8],[20220526,60.44],[20220527,61.66],[20220530,62.1],[20220531,61.81],[20220601,61.45],[20220602,61.99],[20220603,61.8],[20220606,62.56],[20220607,62.43],[20220608,62.59],[20220609,62.13],[20220610,60.65],[20220613,58.93],[20220614,58.65],[20220615,59.21],[20220616,57.02],[20220617,57.5],[20220620,57.65],[20220621,58.17],[20220622,57.78],[20220623,58.51],[20220624,59.93],[20220627,60.17],[20220628,59.95],[20220629,59.49],[20220630,59.11],[20220701,59.12],[20220704,59.55],[20220705,59.55],[20220706,60.79],[20220707,61.94],[20220708,62.13],[20220711,61.67],[20220712,61.49],[20220713,60.82],[20220714,60.49],[20220715,61.26],[20220718,61.57],[20220719,61.48],[20220720,62.33],[20220721,62.71],[20220722,62.63],[20220725,62.45],[20220726,62.51],[20220727,63.33],[20220728,64.1],[20220729,64.39],[20220801,64.32],[20220802,64.44],[20220803,64.87],[20220804,64.63],[20220805,64.53],[20220808,64.96],[20220809,64.16],[20220810,64.62],[20220811,64.98],[20220812,65.56],[20220815,66.44],[20220816,66.39],[20220817,65.55],[20220818,66.16],[20220819,65.82],[20220822,65.5],[20220823,64.88],[20220824,65.17],[20220825,65.51],[20220826,64.47],[20220829,63.29],[20220830,62.61],[20220831,62.36],[20220901,61.68],[20220902,62.51],[20220905,62.06],[20220906,62.21],[20220907,62.16],[20220908,62.93],[20220909,63.46],[20220912,63.61],[20220913,62.88],[20220914,62.46],[20220915,61.95],[20220916,60.99],[20220919,60.72],[20220920,60.63],[20220921,61.27],[20220922,59.82],[20220923,59.31],[20220926,59.65],[20220927,59.5],[20220928,59.75],[20220929,58.55],[20220930,58.82],[20221003,58.97],[20221004,60.1],[20221005,60.16],[20221006,60.67],[20221007,59.49],[20221010,59.03],[20221011,58.42],[20221012,58.36],[20221013,58.3],[20221014,58.19],[20221017,58.85],[20221018,59.14],[20221019,59.08],[20221020,59.12],[20221021,58.52],[20221024,59.15],[20221025,59.65],[20221026,59.68],[20221027,59.47],[20221028,59.88],[20221031,60.35],[20221101,60.57],[20221102,60.28],[20221103,59.71],[20221104,58.93],[20221107,59.06],[20221108,59.82],[20221109,59.41],[20221110,61.4],[20221111,60.7],[20221114,60.78],[20221115,61.4],[20221116,60.4],[20221117,60.1],[20221118,60.42],[20221121,60.64],[20221122,60.79],[20221123,60.86],[20221124,61.1],[20221125,61.05],[20221128,60.61],[20221129,60.29],[20221130,60.73],[20221201,61.46],[20221202,61.32],[20221205,60.94],[20221206,60.23],[20221207,59.92],[20221208,60.1],[20221209,60.42],[20221212,60.21],[20221213,60.7],[20221214,60.74],[20221215,58.94],[20221216,58.23],[20221219,57.99],[20221220,57.8],[20221221,58.56],[20221222,57.8],[20221223,57.8],[20221226,57.85],[20221227,57.74],[20221228,57.49],[20221229,58.06],[20221230,57.37],[20230102,58.15],[20230103,58.25],[20230104,58.81],[20230105,58.62],[20230106,58.87],[20230109,59.33],[20230110,59.07],[20230111,59.65],[20230112,59.71],[20230113,59.94],[20230116,60.14],[20230117,60.43],[20230118,60.16],[20230119,59.41],[20230120,59.81],[20230123,60.73],[20230124,60.48],[20230125,59.98],[20230126,60.6],[20230127,60.99],[20230130,60.67],[20230131,60.65],[20230201,60.78],[20230202,62.3],[20230203,62.57],[20230206,62.19],[20230207,62.14],[20230208,62.28],[20230209,62.2],[20230210,61.81],[20230213,62.11],[20230214,61.83],[20230215,62.34],[20230216,62.3],[20230217,61.52],[20230220,61.78],[20230221,61.12],[20230222,60.96],[20230223,60.96],[20230224,60.79],[20230227,60.98],[20230228,60.79],[20230301,60.55],[20230302,60.83],[20230303,61.66],[20230306,61.72],[20230307,61.35],[20230308,61.49],[20230309,61.39],[20230310,59.82],[20230313,58.88],[20230314,59.69],[20230315,59.31],[20230316,59.96],[20230317,59.21],[20230320,59.22],[20230321,59.62],[20230322,59.75],[20230323,59.49],[20230324,59.38],[20230327,59.52],[20230328,59.36],[20230329,59.98],[20230330,60.44],[20230331,61.09],[20230403,60.89],[20230404,60.4],[20230405,60.18],[20230406,60.08],[20230407,60.26],[20230410,60.41],[20230411,60.63],[20230412,60.37],[20230413,60.31],[20230414,60.51],[20230417,60.87],[20230418,60.78],[20230419,60.49],[20230420,60.33],[20230421,60.35],[20230424,59.99],[20230425,59.81],[20230426,58.96],[20230427,59.24],[20230428,59.73],[20230501,60.19],[20230502,59.3],[20230503,59.43],[20230504,59.2],[20230505,59.7],[20230508,59.89],[20230509,59.91],[20230510,60.02],[20230511,60.2],[20230512,60.58],[20230515,60.74],[20230516,60.62],[20230517,60.76],[20230518,61.38],[20230519,61.43],[20230522,61.7],[20230523,61.39],[20230524,60.39],[20230525,60.62],[20230526,61.4],[20230529,61.36],[20230530,61.27],[20230531,60.94],[20230601,61.32],[20230602,62.32],[20230605,62.26],[20230606,62.6],[20230607,62.47],[20230608,62.06],[20230609,62.28],[20230612,62.65],[20230613,62.97],[20230614,62.79],[20230615,62.56],[20230616,62.8],[20230619,62.46],[20230620,61.99],[20230621,61.55],[20230622,61.53],[20230623,61.24],[20230626,61.21],[20230627,61.04],[20230628,61.77],[20230629,61.85],[20230630,62.37],[20230703,62.31],[20230704,62.51],[20230705,62.26],[20230706,61.2],[20230707,61.21],[20230710,61.14],[20230711,61.49],[20230712,61.57],[20230713,61.76],[20230714,61.7],[20230717,61.6],[20230718,61.9],[20230719,62.23],[20230720,61.97],[20230721,62.19],[20230724,62.32],[20230725,62.82],[20230726,62.43],[20230727,63.26],[20230728,63.11],[20230731,63.17],[20230801,63.02],[20230802,62.12],[20230803,61.75],[20230804,61.82],[20230807,61.77],[20230808,61.41],[20230809,61.35],[20230810,61.56],[20230811,61.2],[20230814,61.47],[20230815,61.04],[20230816,60.87],[20230817,60.49],[20230818,60.11],[20230821,59.9],[20230822,60.53],[20230823,60.99],[20230824,60.75],[20230825,60.73],[20230828,61.39],[20230829,61.92],[20230830,61.79],[20230831,62.2],[20230901,62.39],[20230904,62.44],[20230905,62.48],[20230906,62.02],[20230907,61.68],[20230908,61.71],[20230911,61.62],[20230912,61.6],[20230913,61.4],[20230914,62.17],[20230915,61.87],[20230918,61.44],[20230919,61.08],[20230920,61.35],[20230921,60.29],[20230922,60.31],[20230925,60.31],[20230926,59.75],[20230927,59.79],[20230928,59.98],[20230929,60.14],[20231002,59.96],[20231003,59.28],[20231004,59.21],[20231005,58.94],[20231006,59.48],[20231009,59.56],[20231010,60.39],[20231011,60.22],[20231012,60.59],[20231013,59.85],[20231016,60.12],[20231017,60.03],[20231018,59.45],[20231019,58.91],[20231020,57.87],[20231023,57.6],[20231024,58.07],[20231025,57.6],[20231026,57.35],[20231027,56.98],[20231030,56.83],[20231031,57.48],[20231101,57.8],[20231102,58.74],[20231103,59.1],[20231106,58.99],[20231107,59.37],[20231108,59.03],[20231109,59.42],[20231110,59.26],[20231113,59.59],[20231114,60.15],[20231115,60.54],[20231116,60.23],[20231117,60.43],[20231120,60.5],[20231121,60.59],[20231122,61.12],[20231123,60.92],[20231124,60.83],[20231127,60.74],[20231128,60.51],[20231129,60.77],[20231130,60.97],[20231201,61.72],[20231204,61.66],[20231205,61.7],[20231206,61.99],[20231207,61.91],[20231208,62.37],[20231211,62.66],[20231212,62.51],[20231213,62.64],[20231214,63.19],[20231215,63.65],[20231218,63.4],[20231219,63.59],[20231220,63.87],[20231221,63.43],[20231222,63.71],[20231226,63.73],[20231227,63.59],[20231228,63.93],[20231229,63.78],[20240102,63.78],[20240103,63.08],[20240104,62.84],[20240105,62.7],[20240108,62.91],[20240109,63.39],[20240110,63.26],[20240111,63.08],[20240112,63.53],[20240115,63.51],[20240116,63.44],[20240117,62.81],[20240118,63.22],[20240119,63.4],[20240122,64.11],[20240123,64.26],[20240124,64.54],[20240125,64.82],[20240126,65.04],[20240129,65.29],[20240130,65.33],[20240131,64.91],[20240201,64.73],[20240202,65.49],[20240205,65.55],[20240206,65.59],[20240207,66.09],[20240208,66.17],[20240209,66.39],[20240212,67.06],[20240213,66.3],[20240214,66.45],[20240215,66.9],[20240216,67.18],[20240219,66.87],[20240220,66.23],[20240221,66.09],[20240222,67.35],[20240223,67.44],[20240226,67.25],[20240227,67.32],[20240228,67.14],[20240229,67.4],[20240301,68.09],[20240304,68.18],[20240305,67.62],[20240306,67.98],[20240307,68.44],[20240308,68.47],[20240311,67.99],[20240312,68.46],[20240313,68.44],[20240314,68.44],[20240315,67.91],[20240318,68.37],[20240319,68.42],[20240320,68.53],[20240321,69.66],[20240322,69.58],[20240325,69.24],[20240326,69.31],[20240327,69.36],[20240328,69.79],[20240329,69.91],[20240401,69.94],[20240402,69.16],[20240403,69.3],[20240404,69.48],[20240405,68.91],[20240408,69.02],[20240409,68.94],[20240410,69.13],[20240411,69.27],[20240412,69.28],[20240415,69.05],[20240416,68.07],[20240417,67.68],[20240418,67.75],[20240419,66.99],[20240422,67.04],[20240423,67.78],[20240424,67.79],[20240425,67.18],[20240426,68.58],[20240429,68.56],[20240430,68.33],[20240501,67.57],[20240502,67.91],[20240503,68.54],[20240506,69.04],[20240507,69.59],[20240508,69.36],[20240509,69.64],[20240510,70.06],[20240513,69.94],[20240514,69.93],[20240515,70.5],[20240516,70.59],[20240517,70.41],[20240520,70.71],[20240521,70.61],[20240522,70.85],[20240523,71.02],[20240524,70.95],[20240527,71.06],[20240528,70.97],[20240529,70.43],[20240530,70.11],[20240531,69.59],[20240603,69.97],[20240604,69.63],[20240605,70.55],[20240606,70.75],[20240607,70.94],[20240610,71.27],[20240611,70.97],[20240612,71.74],[20240613,71.56],[20240614,71.59],[20240617,71.51],[20240618,71.96],[20240619,71.97],[20240620,72.4],[20240621,72.18],[20240624,72.14],[20240625,72.04],[20240626,72.09],[20240627,72.05],[20240628,72.22],[20240701,71.7],[20240702,71.72],[20240703,72.11],[20240704,72.32],[20240705,72.29],[20240708,72.35],[20240709,72.41],[20240710,72.77],[20240711,72.76],[20240712,73.19],[20240715,72.99],[20240716,73.06],[20240717,71.94],[20240718,71.14],[20240719,70.95],[20240722,71.26],[20240723,71.84],[20240724,70.64],[20240725,69.97]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 960,18€ |
2021 | 1.226,28€ |
2022 | 1.149,04€ |
2023 | 1.143,49€ |
2024 | 1.296,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,08% |
3 M | 4,20% |
6 M | 9,46% |
lfd. Jahr | 10,75% |
1 Jahr | 13,35% |
3 Jahre | 5,33% |
5 Jahre | 31,13% |
10 Jahre | 100,29% |
Entwicklung p.a. | 4,57% |
Wertentwicklung seit Auflage | 213,41% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds investiert mindestens 70% in Aktien von Unternehmen aus aller Welt. Er ist bestrebt, in mehrere langfristige Marktthemen zu investieren. Hierzu tätigt er Anlagen in Wertpapiere, die von strukturellen und/oder langfristigen Veränderungen wirtschaftlicher und sozialer Faktoren, wie z.B. disruptiven Technologien, Demografie und Klimawandel, profitieren können. Der Fonds investiert mindestens 50% seines Nettovermögens in Aktien von Unternehmen, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,10% |
ALPHABET INC | 2,80% |
NVIDIA CORP | 2,70% |
Amazon.com | 1,90% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 1,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.9821 | 0.934800 |
07.2020 - 07.2021 | 27.7138 | 27.891200 |
07.2021 - 07.2022 | -6.299 | -5.255500 |
07.2022 - 07.2023 | -0.4825 | 3.832800 |
07.2023 - 07.2024 | 13.3484 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,80% | 12,97% | 14,57% | 13,32% |
Sharpe Ratio | 1,02 | 0,12 | 0,44 | 0,58 |
Tracking Error | 2,46% | 3,25% | 3,21% | 2,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 0,98 | 1,00 | 1,00 |
Treynor Ratio | 11,22 | 1,58 | 6,38 | 7,66 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft Corp | 5,10% |
ALPHABET INC | 2,80% |
NVIDIA CORP | 2,70% |
Amazon.com | 1,90% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 1,80% |
Hitachi Ltd | 1,30% |
APPLE INC | 1,20% |
Unitedhealth Group Inc. | 1,20% |
ASML HOLDING N.V. | 1,10% |
SHELL PLC | 1,10% |
Länderverteilung (24. 07. 2024)
USA | 56,10% |
Welt | 11,70% |
Frankreich | 6,10% |
Japan | 6,00% |
Großbritannien | 5,60% |
Taiwan | 3,10% |
Niederlande | 2,80% |
Dänemark | 2,40% |
Deutschland | 2,40% |
Italien | 2,00% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 29,30% |
Industrie / Investitionsgüter | 17,30% |
Gesundheit / Healthcare | 14,60% |
Finanzen | 9,30% |
Konsumgüter | 9,10% |
Telekommunikationsdienstleister | 4,80% |
Versorger | 4,80% |
Grundstoffe | 4,80% |
Energie | 3,50% |
Konsumgüter nicht-zyklisch | 2,30% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Nick Peters Frau Ayesha Akbar |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.591,00 Mio. EUR |